KissMeData/375500/price/prices-20230901.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230927	161158	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31150	800	2	2.64	3298486950	106860	67.78	30150	31150	30100	39450	21250	30350	30867.15	26.17	0	24228	31216	30782	30466	30032	29716	30625	29875	1935	9100	5000	23060	50	1	38693623	12053	3.08	0.31	12	0.28	10125.00	102095.00	42500	20221201	-26.71	29450	20230825	5.77	38950	-20.03	20230201	29450	5.77	20230825	42500	-26.71	20221201	29450	5.77	20230825	1.04	Y	375500	5000	1934 억	10124822	N	N	16604	N	N
3	20230927	151210	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31100	750	2	2.47	2906550200	94274	59.80	30150	31150	30100	39450	21250	30350	30830.88	26.17	0	23569	31216	30782	30466	30032	29716	30625	29875	1935	9100	5000	23060	50	1	38693623	12034	3.07	0.30	12	0.24	10125.00	102095.00	42500	20221201	-26.82	29450	20230825	5.60	38950	-20.15	20230201	29450	5.60	20230825	42500	-26.82	20221201	29450	5.60	20230825	1.04	Y	375500	5000	1934 억	10124822	N	N	15676	N	N
4	20230927	141210	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31050	700	2	2.31	2503874800	81306	51.57	30150	31150	30100	39450	21250	30350	30795.70	26.17	0	19340	31216	30782	30466	30032	29716	30625	29875	1935	9100	5000	23060	50	1	38693623	12014	3.07	0.30	12	0.21	10125.00	102095.00	42500	20221201	-26.94	29450	20230825	5.43	38950	-20.28	20230201	29450	5.43	20230825	42500	-26.94	20221201	29450	5.43	20230825	1.04	Y	375500	5000	1934 억	10124822	N	N	15676	N	N
5	20230927	131155	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31000	650	2	2.14	2151933600	69946	44.37	30150	31150	30100	39450	21250	30350	30765.64	26.17	0	18435	31216	30782	30466	30032	29716	30625	29875	1935	9100	5000	23060	50	1	38693623	11995	3.06	0.30	12	0.18	10125.00	102095.00	42500	20221201	-27.06	29450	20230825	5.26	38950	-20.41	20230201	29450	5.26	20230825	42500	-27.06	20221201	29450	5.26	20230825	1.04	Y	375500	5000	1934 억	10124822	N	N	15676	N	N
6	20230927	121151	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30950	600	2	1.98	1604856500	52301	33.17	30150	31100	30100	39450	21250	30350	30685.01	26.17	0	12753	31216	30782	30466	30032	29716	30625	29875	1935	9100	5000	23060	50	1	38693623	11976	3.06	0.30	12	0.14	10125.00	102095.00	42500	20221201	-27.18	29450	20230825	5.09	38950	-20.54	20230201	29450	5.09	20230825	42500	-27.18	20221201	29450	5.09	20230825	1.04	Y	375500	5000	1934 억	10124822	N	N	15676	N	N
7	20230927	111203	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30950	600	2	1.98	1188518500	38858	24.65	30150	31000	30100	39450	21250	30350	30586.20	26.17	0	8880	31216	30782	30466	30032	29716	30625	29875	1935	9100	5000	23060	50	1	38693623	11976	3.06	0.30	12	0.10	10125.00	102095.00	42500	20221201	-27.18	29450	20230825	5.09	38950	-20.54	20230201	29450	5.09	20230825	42500	-27.18	20221201	29450	5.09	20230825	1.04	Y	375500	5000	1934 억	10124822	N	N	15676	N	N
8	20230927	101156	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30350	0	3	0.00	594388100	19531	12.39	30150	30650	30100	39450	21250	30350	30433.06	26.17	0	5394	31216	30782	30466	30032	29716	30625	29875	1935	9100	5000	23060	50	1	38693623	11744	3.00	0.30	12	0.05	10125.00	102095.00	42500	20221201	-28.59	29450	20230825	3.06	38950	-22.08	20230201	29450	3.06	20230825	42500	-28.59	20221201	29450	3.06	20230825	1.04	Y	375500	5000	1934 억	10124822	N	N	15676	N	N
9	20230927	091216	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30450	100	2	0.33	140450250	4642	2.94	30150	30450	30100	39450	21250	30350	30256.41	26.17	0	3489	31216	30782	30466	30032	29716	30625	29875	1935	9100	5000	23060	50	1	38693623	11782	3.01	0.30	12	0.01	10125.00	102095.00	42500	20221201	-28.35	29450	20230825	3.40	38950	-21.82	20230201	29450	3.40	20230825	42500	-28.35	20221201	29450	3.40	20230825	1.04	Y	375500	5000	1934 억	10124822	N	N	15676	N	N
10	20230926	161154	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30350	-450	5	-1.46	4780916900	157249	145.88	30600	30900	30150	40000	21600	30800	30403.52	26.06	0	10266	31333	31066	30783	30516	30233	31200	30650	1935	9200	5000	23400	50	1	38693623	11744	3.00	0.30	12	0.41	10125.00	102095.00	42500	20221201	-28.59	29450	20230825	3.06	38950	-22.08	20230201	29450	3.06	20230825	42500	-28.59	20221201	29450	3.06	20230825	1.04	Y	375500	5000	1934 억	10084929	N	N	15676	N	N
11	20230926	151153	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30300	-500	5	-1.62	4477972150	147261	136.61	30600	30900	30150	40000	21600	30800	30408.41	26.06	0	10158	31333	31066	30783	30516	30233	31200	30650	1935	9200	5000	23400	50	1	38693623	11724	2.99	0.30	12	0.38	10125.00	102095.00	42500	20221201	-28.71	29450	20230825	2.89	38950	-22.21	20230201	29450	2.89	20230825	42500	-28.71	20221201	29450	2.89	20230825	1.04	Y	375500	5000	1934 억	10084929	N	N	20362	N	N
12	20230926	141144	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30400	-400	5	-1.30	4076563150	134026	124.33	30600	30900	30150	40000	21600	30800	30416.21	26.06	0	12017	31333	31066	30783	30516	30233	31200	30650	1935	9200	5000	23400	50	1	38693623	11763	3.00	0.30	12	0.35	10125.00	102095.00	42500	20221201	-28.47	29450	20230825	3.23	38950	-21.95	20230201	29450	3.23	20230825	42500	-28.47	20221201	29450	3.23	20230825	1.04	Y	375500	5000	1934 억	10084929	N	N	20362	N	N
13	20230926	131148	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30300	-500	5	-1.62	3399681600	111724	103.64	30600	30900	30150	40000	21600	30800	30429.29	26.06	0	7174	31333	31066	30783	30516	30233	31200	30650	1935	9200	5000	23400	50	1	38693623	11724	2.99	0.30	12	0.29	10125.00	102095.00	42500	20221201	-28.71	29450	20230825	2.89	38950	-22.21	20230201	29450	2.89	20230825	42500	-28.71	20221201	29450	2.89	20230825	1.04	Y	375500	5000	1934 억	10084929	N	N	20362	N	N
14	20230926	121157	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30200	-600	5	-1.95	2854848250	93739	86.96	30600	30900	30150	40000	21600	30800	30455.29	26.06	0	8615	31333	31066	30783	30516	30233	31200	30650	1935	9200	5000	23400	50	1	38693623	11685	2.98	0.30	12	0.24	10125.00	102095.00	42500	20221201	-28.94	29450	20230825	2.55	38950	-22.46	20230201	29450	2.55	20230825	42500	-28.94	20221201	29450	2.55	20230825	1.04	Y	375500	5000	1934 억	10084929	N	N	20362	N	N
15	20230926	111148	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30450	-350	5	-1.14	2191436300	71832	66.64	30600	30900	30300	40000	21600	30800	30507.80	26.06	0	8298	31333	31066	30783	30516	30233	31200	30650	1935	9200	5000	23400	50	1	38693623	11782	3.01	0.30	12	0.19	10125.00	102095.00	42500	20221201	-28.35	29450	20230825	3.40	38950	-21.82	20230201	29450	3.40	20230825	42500	-28.35	20221201	29450	3.40	20230825	1.04	Y	375500	5000	1934 억	10084929	N	N	20362	N	N
16	20230926	101151	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30400	-400	5	-1.30	1541671350	50458	46.81	30600	30900	30300	40000	21600	30800	30553.56	26.06	0	9633	31333	31066	30783	30516	30233	31200	30650	1935	9200	5000	23400	50	1	38693623	11763	3.00	0.30	12	0.13	10125.00	102095.00	42500	20221201	-28.47	29450	20230825	3.23	38950	-21.95	20230201	29450	3.23	20230825	42500	-28.47	20221201	29450	3.23	20230825	1.04	Y	375500	5000	1934 억	10084929	N	N	20362	N	N
17	20230926	091151	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30750	-50	5	-0.16	175777900	5726	5.31	30600	30900	30500	40000	21600	30800	30698.20	26.06	0	2458	31333	31066	30783	30516	30233	31200	30650	1935	9200	5000	23400	50	1	38693623	11898	3.04	0.30	12	0.01	10125.00	102095.00	42500	20221201	-27.65	29450	20230825	4.41	38950	-21.05	20230201	29450	4.41	20230825	42500	-27.65	20221201	29450	4.41	20230825	1.04	Y	375500	5000	1934 억	10084929	N	N	20362	N	N
18	20230925	161155	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30800	0	3	0.00	3313586300	107718	103.04	30750	31050	30500	40000	21600	30800	30761.60	26.03	0	3368	32133	31466	31083	30416	30033	31275	30225	1935	9200	5000	23400	50	1	38693623	11918	3.04	0.30	12	0.28	10125.00	102095.00	42500	20221201	-27.53	29450	20230825	4.58	38950	-20.92	20230201	29450	4.58	20230825	42500	-27.53	20221201	29450	4.58	20230825	1.08	Y	375500	5000	1934 억	10071659	N	N	20362	N	N
19	20230925	151156	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30750	-50	5	-0.16	2958349050	96184	92.01	30750	31050	30500	40000	21600	30800	30757.12	26.03	0	7117	32133	31466	31083	30416	30033	31275	30225	1935	9200	5000	23400	50	1	38693623	11898	3.04	0.30	12	0.25	10125.00	102095.00	42500	20221201	-27.65	29450	20230825	4.41	38950	-21.05	20230201	29450	4.41	20230825	42500	-27.65	20221201	29450	4.41	20230825	1.08	Y	375500	5000	1934 억	10071659	N	N	15987	N	N
20	20230925	141138	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30800	0	3	0.00	2508477950	81549	78.01	30750	31050	30500	40000	21600	30800	30760.30	26.03	0	9521	32133	31466	31083	30416	30033	31275	30225	1935	9200	5000	23400	50	1	38693623	11918	3.04	0.30	12	0.21	10125.00	102095.00	42500	20221201	-27.53	29450	20230825	4.58	38950	-20.92	20230201	29450	4.58	20230825	42500	-27.53	20221201	29450	4.58	20230825	1.08	Y	375500	5000	1934 억	10071659	N	N	15987	N	N
21	20230925	131144	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30950	150	2	0.49	2205155300	71716	68.60	30750	31050	30500	40000	21600	30800	30748.33	26.03	0	9546	32133	31466	31083	30416	30033	31275	30225	1935	9200	5000	23400	50	1	38693623	11976	3.06	0.30	12	0.19	10125.00	102095.00	42500	20221201	-27.18	29450	20230825	5.09	38950	-20.54	20230201	29450	5.09	20230825	42500	-27.18	20221201	29450	5.09	20230825	1.08	Y	375500	5000	1934 억	10071659	N	N	15987	N	N
22	20230925	121149	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30650	-150	5	-0.49	1644849850	53503	51.18	30750	31050	30500	40000	21600	30800	30742.97	26.03	0	5540	32133	31466	31083	30416	30033	31275	30225	1935	9200	5000	23400	50	1	38693623	11860	3.03	0.30	12	0.14	10125.00	102095.00	42500	20221201	-27.88	29450	20230825	4.07	38950	-21.31	20230201	29450	4.07	20230825	42500	-27.88	20221201	29450	4.07	20230825	1.08	Y	375500	5000	1934 억	10071659	N	N	15987	N	N
23	20230925	111144	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30600	-200	5	-0.65	1165963900	37895	36.25	30750	31050	30500	40000	21600	30800	30768.15	26.03	0	3831	32133	31466	31083	30416	30033	31275	30225	1935	9200	5000	23400	50	1	38693623	11840	3.02	0.30	12	0.10	10125.00	102095.00	42500	20221201	-28.00	29450	20230825	3.90	38950	-21.44	20230201	29450	3.90	20230825	42500	-28.00	20221201	29450	3.90	20230825	1.08	Y	375500	5000	1934 억	10071659	N	N	15987	N	N
24	20230925	101146	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30800	0	3	0.00	663331900	21515	20.58	30750	31050	30600	40000	21600	30800	30831.36	26.03	0	2422	32133	31466	31083	30416	30033	31275	30225	1935	9200	5000	23400	50	1	38693623	11918	3.04	0.30	12	0.06	10125.00	102095.00	42500	20221201	-27.53	29450	20230825	4.58	38950	-20.92	20230201	29450	4.58	20230825	42500	-27.53	20221201	29450	4.58	20230825	1.08	Y	375500	5000	1934 억	10071659	N	N	15987	N	N
25	20230925	091142	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31050	250	2	0.81	93558150	3031	2.90	30750	31050	30700	40000	21600	30800	30870.58	26.03	0	410	32133	31466	31083	30416	30033	31275	30225	1935	9200	5000	23400	50	1	38693623	12014	3.07	0.30	12	0.01	10125.00	102095.00	42500	20221201	-26.94	29450	20230825	5.43	38950	-20.28	20230201	29450	5.43	20230825	42500	-26.94	20221201	29450	5.43	20230825	1.08	Y	375500	5000	1934 억	10071659	N	N	15987	N	N
26	20230922	161225	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30800	-900	5	-2.84	3228115050	104384	85.18	31450	31750	30700	41200	22200	31700	30926.25	26.02	0	2079	32500	32100	31750	31350	31000	31925	31175	1935	9500	5000	24090	50	1	38693623	11918	3.04	0.30	12	0.27	10125.00	102095.00	42500	20221201	-27.53	29450	20230825	4.58	38950	-20.92	20230201	29450	4.58	20230825	42500	-27.53	20221201	29450	4.58	20230825	1.08	Y	375500	5000	1934 억	10069018	N	N	15987	N	N
27	20230922	151220	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30800	-900	5	-2.84	2939341200	94994	77.52	31450	31750	30750	41200	22200	31700	30942.39	26.02	0	-1138	32500	32100	31750	31350	31000	31925	31175	1935	9500	5000	24090	50	1	38693623	11918	3.04	0.30	12	0.25	10125.00	102095.00	42500	20221201	-27.53	29450	20230825	4.58	38950	-20.92	20230201	29450	4.58	20230825	42500	-27.53	20221201	29450	4.58	20230825	1.08	Y	375500	5000	1934 억	10069018	N	N	17105	N	N
28	20230922	141217	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30850	-850	5	-2.68	2290930250	73951	60.35	31450	31750	30800	41200	22200	31700	30979.03	26.02	0	-5269	32500	32100	31750	31350	31000	31925	31175	1935	9500	5000	24090	50	1	38693623	11937	3.05	0.30	12	0.19	10125.00	102095.00	42500	20221201	-27.41	29450	20230825	4.75	38950	-20.80	20230201	29450	4.75	20230825	42500	-27.41	20221201	29450	4.75	20230825	1.08	Y	375500	5000	1934 억	10069018	N	N	17105	N	N
29	20230922	131102	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30950	-750	5	-2.37	1946988850	62821	51.26	31450	31750	30800	41200	22200	31700	30992.64	26.02	0	-9104	32500	32100	31750	31350	31000	31925	31175	1935	9500	5000	24090	50	1	38693623	11976	3.06	0.30	12	0.16	10125.00	102095.00	42500	20221201	-27.18	29450	20230825	5.09	38950	-20.54	20230201	29450	5.09	20230825	42500	-27.18	20221201	29450	5.09	20230825	1.08	Y	375500	5000	1934 억	10069018	N	N	17105	N	N
30	20230922	121100	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30950	-750	5	-2.37	1735628850	55994	45.69	31450	31750	30800	41200	22200	31700	30996.69	26.02	0	-9818	32500	32100	31750	31350	31000	31925	31175	1935	9500	5000	24090	50	1	38693623	11976	3.06	0.30	12	0.14	10125.00	102095.00	42500	20221201	-27.18	29450	20230825	5.09	38950	-20.54	20230201	29450	5.09	20230825	42500	-27.18	20221201	29450	5.09	20230825	1.08	Y	375500	5000	1934 억	10069018	N	N	17105	N	N
31	20230922	111056	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30950	-750	5	-2.37	1257663250	40537	33.08	31450	31750	30800	41200	22200	31700	31025.07	26.02	0	-9073	32500	32100	31750	31350	31000	31925	31175	1935	9500	5000	24090	50	1	38693623	11976	3.06	0.30	12	0.10	10125.00	102095.00	42500	20221201	-27.18	29450	20230825	5.09	38950	-20.54	20230201	29450	5.09	20230825	42500	-27.18	20221201	29450	5.09	20230825	1.08	Y	375500	5000	1934 억	10069018	N	N	17105	N	N
32	20230922	101052	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31000	-700	5	-2.21	690964500	22211	18.13	31450	31750	30950	41200	22200	31700	31109.11	26.02	0	-4890	32500	32100	31750	31350	31000	31925	31175	1935	9500	5000	24090	50	1	38693623	11995	3.06	0.30	12	0.06	10125.00	102095.00	42500	20221201	-27.06	29450	20230825	5.26	38950	-20.41	20230201	29450	5.26	20230825	42500	-27.06	20221201	29450	5.26	20230825	1.08	Y	375500	5000	1934 억	10069018	N	N	17105	N	N
33	20230922	091053	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31150	-550	5	-1.74	178699250	5716	4.66	31450	31750	31100	41200	22200	31700	31262.99	26.02	0	-867	32500	32100	31750	31350	31000	31925	31175	1935	9500	5000	24090	50	1	38693623	12053	3.08	0.31	12	0.01	10125.00	102095.00	42500	20221201	-26.71	29450	20230825	5.77	38950	-20.03	20230201	29450	5.77	20230825	42500	-26.71	20221201	29450	5.77	20230825	1.08	Y	375500	5000	1934 억	10069018	N	N	17105	N	N
34	20230921	161052	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31700	-500	5	-1.55	3871197350	122230	159.94	31850	32150	31400	41850	22550	32200	31671.41	25.82	0	23195	32700	32450	32200	31950	31700	32325	31825	1935	9650	5000	24470	50	1	38693623	12266	3.13	0.31	12	0.32	10125.00	102095.00	42500	20221201	-25.41	29450	20230825	7.64	38950	-18.61	20230201	29450	7.64	20230825	42500	-25.41	20221201	29450	7.64	20230825	1.09	Y	375500	5000	1934 억	9991033	N	N	17105	N	N
35	20230921	151042	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31700	-500	5	-1.55	3452089300	109002	142.63	31850	32150	31400	41850	22550	32200	31669.96	25.82	0	16330	32700	32450	32200	31950	31700	32325	31825	1935	9650	5000	24470	50	1	38693623	12266	3.13	0.31	12	0.28	10125.00	102095.00	42500	20221201	-25.41	29450	20230825	7.64	38950	-18.61	20230201	29450	7.64	20230825	42500	-25.41	20221201	29450	7.64	20230825	1.09	Y	375500	5000	1934 억	9991033	N	N	18890	N	N
36	20230921	141047	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31550	-650	5	-2.02	2769823900	87431	114.40	31850	32150	31400	41850	22550	32200	31680.11	25.82	0	15953	32700	32450	32200	31950	31700	32325	31825	1935	9650	5000	24470	50	1	38693623	12208	3.12	0.31	12	0.23	10125.00	102095.00	42500	20221201	-25.76	29450	20230825	7.13	38950	-19.00	20230201	29450	7.13	20230825	42500	-25.76	20221201	29450	7.13	20230825	1.09	Y	375500	5000	1934 억	9991033	N	N	18890	N	N
37	20230921	131046	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31500	-700	5	-2.17	2381165950	75098	98.27	31850	32150	31450	41850	22550	32200	31707.45	25.82	0	15825	32700	32450	32200	31950	31700	32325	31825	1935	9650	5000	24470	50	1	38693623	12188	3.11	0.31	12	0.19	10125.00	102095.00	42500	20221201	-25.88	29450	20230825	6.96	38950	-19.13	20230201	29450	6.96	20230825	42500	-25.88	20221201	29450	6.96	20230825	1.09	Y	375500	5000	1934 억	9991033	N	N	18890	N	N
38	20230921	121037	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31650	-550	5	-1.71	1896676750	59727	78.15	31850	32150	31550	41850	22550	32200	31755.77	25.82	0	16062	32700	32450	32200	31950	31700	32325	31825	1935	9650	5000	24470	50	1	38693623	12247	3.13	0.31	12	0.15	10125.00	102095.00	42500	20221201	-25.53	29450	20230825	7.47	38950	-18.74	20230201	29450	7.47	20230825	42500	-25.53	20221201	29450	7.47	20230825	1.09	Y	375500	5000	1934 억	9991033	N	N	18890	N	N
39	20230921	111100	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31750	-450	5	-1.40	1409416250	44329	58.00	31850	32150	31600	41850	22550	32200	31794.45	25.82	0	15534	32700	32450	32200	31950	31700	32325	31825	1935	9650	5000	24470	50	1	38693623	12285	3.14	0.31	12	0.11	10125.00	102095.00	42500	20221201	-25.29	29450	20230825	7.81	38950	-18.49	20230201	29450	7.81	20230825	42500	-25.29	20221201	29450	7.81	20230825	1.09	Y	375500	5000	1934 억	9991033	N	N	18890	N	N
40	20230921	101036	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31700	-500	5	-1.55	1000844500	31461	41.17	31850	32150	31600	41850	22550	32200	31812.23	25.82	0	13520	32700	32450	32200	31950	31700	32325	31825	1935	9650	5000	24470	50	1	38693623	12266	3.13	0.31	12	0.08	10125.00	102095.00	42500	20221201	-25.41	29450	20230825	7.64	38950	-18.61	20230201	29450	7.64	20230825	42500	-25.41	20221201	29450	7.64	20230825	1.09	Y	375500	5000	1934 억	9991033	N	N	18890	N	N
41	20230921	091040	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32000	-200	5	-0.62	121386000	3805	4.98	31850	32050	31800	41850	22550	32200	31901.71	25.82	0	1474	32700	32450	32200	31950	31700	32325	31825	1935	9650	5000	24470	50	1	38693623	12382	3.16	0.31	12	0.01	10125.00	102095.00	42500	20221201	-24.71	29450	20230825	8.66	38950	-17.84	20230201	29450	8.66	20230825	42500	-24.71	20221201	29450	8.66	20230825	1.09	Y	375500	5000	1934 억	9991033	N	N	18890	N	N
42	20230920	161050	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32200	-100	5	-0.31	2442502200	76126	111.08	32300	32450	31950	41950	22650	32300	32084.87	25.78	-322	16547	32800	32550	32200	31950	31600	32375	31775	1935	9650	5000	24540	50	1	38693623	12459	3.18	0.32	12	0.20	10125.00	102095.00	42500	20221201	-24.24	29450	20230825	9.34	38950	-17.33	20230201	29450	9.34	20230825	42500	-24.24	20221201	29450	9.34	20230825	1.09	Y	375500	5000	1934 억	9973545	N	N	18890	N	N
43	20230920	151021	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32050	-250	5	-0.77	2193353450	68378	99.78	32300	32450	31950	41950	22650	32300	32076.89	25.78	-322	17768	32800	32550	32200	31950	31600	32375	31775	1935	9650	5000	24540	50	1	38693623	12401	3.17	0.31	12	0.18	10125.00	102095.00	42500	20221201	-24.59	29450	20230825	8.83	38950	-17.72	20230201	29450	8.83	20230825	42500	-24.59	20221201	29450	8.83	20230825	1.09	Y	375500	5000	1934 억	9973545	N	N	8711	N	N
44	20230920	141040	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32050	-250	5	-0.77	1807727100	56338	82.21	32300	32450	31950	41950	22650	32300	32087.17	25.78	-322	15542	32800	32550	32200	31950	31600	32375	31775	1935	9650	5000	24540	50	1	38693623	12401	3.17	0.31	12	0.15	10125.00	102095.00	42500	20221201	-24.59	29450	20230825	8.83	38950	-17.72	20230201	29450	8.83	20230825	42500	-24.59	20221201	29450	8.83	20230825	1.09	Y	375500	5000	1934 억	9973545	N	N	8711	N	N
45	20230920	131032	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32000	-300	5	-0.93	1479340150	46080	67.24	32300	32450	31950	41950	22650	32300	32103.74	25.78	-322	13021	32800	32550	32200	31950	31600	32375	31775	1935	9650	5000	24540	50	1	38693623	12382	3.16	0.31	12	0.12	10125.00	102095.00	42500	20221201	-24.71	29450	20230825	8.66	38950	-17.84	20230201	29450	8.66	20230825	42500	-24.71	20221201	29450	8.66	20230825	1.09	Y	375500	5000	1934 억	9973545	N	N	8711	N	N
46	20230920	121030	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32000	-300	5	-0.93	1134543450	35321	51.54	32300	32450	31950	41950	22650	32300	32120.93	25.78	-322	5645	32800	32550	32200	31950	31600	32375	31775	1935	9650	5000	24540	50	1	38693623	12382	3.16	0.31	12	0.09	10125.00	102095.00	42500	20221201	-24.71	29450	20230825	8.66	38950	-17.84	20230201	29450	8.66	20230825	42500	-24.71	20221201	29450	8.66	20230825	1.09	Y	375500	5000	1934 억	9973545	N	N	8711	N	N
47	20230920	111038	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32050	-250	5	-0.77	846105150	26300	38.38	32300	32450	32050	41950	22650	32300	32171.30	25.78	-322	4522	32800	32550	32200	31950	31600	32375	31775	1935	9650	5000	24540	50	1	38693623	12401	3.17	0.31	12	0.07	10125.00	102095.00	42500	20221201	-24.59	29450	20230825	8.83	38950	-17.72	20230201	29450	8.83	20230825	42500	-24.59	20221201	29450	8.83	20230825	1.09	Y	375500	5000	1934 억	9973545	N	N	8711	N	N
48	20230920	101017	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32300	0	3	0.00	407641700	12647	18.45	32300	32450	32050	41950	22650	32300	32232.28	25.78	-322	2493	32800	32550	32200	31950	31600	32375	31775	1935	9650	5000	24540	50	1	38693623	12498	3.19	0.32	12	0.03	10125.00	102095.00	42500	20221201	-24.00	29450	20230825	9.68	38950	-17.07	20230201	29450	9.68	20230825	42500	-24.00	20221201	29450	9.68	20230825	1.09	Y	375500	5000	1934 억	9973545	N	N	8711	N	N
49	20230920	091029	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32400	100	2	0.31	43260300	1340	1.96	32300	32450	32150	41950	22650	32300	32283.81	25.78	-322	788	32800	32550	32200	31950	31600	32375	31775	1935	9650	5000	24540	50	1	38693623	12537	3.20	0.32	12	0.00	10125.00	102095.00	42500	20221201	-23.76	29450	20230825	10.02	38950	-16.82	20230201	29450	10.02	20230825	42500	-23.76	20221201	29450	10.02	20230825	1.09	Y	375500	5000	1934 억	9973545	N	N	8711	N	N
50	20230919	161025	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32300	-50	5	-0.15	2202663100	68481	88.43	32400	32450	31850	42050	22650	32350	32164.52	25.71	0	15673	32950	32650	32400	32100	31850	32525	31975	1935	9700	5000	24580	50	1	38693623	12498	3.19	0.32	12	0.18	10125.00	102095.00	42500	20221201	-24.00	29450	20230825	9.68	38950	-17.07	20230201	29450	9.68	20230825	42500	-24.00	20221201	29450	9.68	20230825	1.07	Y	375500	5000	1934 억	9948804	N	N	8711	N	N
51	20230919	151028	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32300	-50	5	-0.15	1979796900	61585	79.52	32400	32450	31850	42050	22650	32350	32147.39	25.71	0	12057	32950	32650	32400	32100	31850	32525	31975	1935	9700	5000	24580	50	1	38693623	12498	3.19	0.32	12	0.16	10125.00	102095.00	42500	20221201	-24.00	29450	20230825	9.68	38950	-17.07	20230201	29450	9.68	20230825	42500	-24.00	20221201	29450	9.68	20230825	1.07	Y	375500	5000	1934 억	9948804	N	N	18108	N	N
52	20230919	141031	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32350	0	3	0.00	1714588950	53378	68.93	32400	32450	31850	42050	22650	32350	32121.64	25.71	0	9192	32950	32650	32400	32100	31850	32525	31975	1935	9700	5000	24580	50	1	38693623	12517	3.20	0.32	12	0.14	10125.00	102095.00	42500	20221201	-23.88	29450	20230825	9.85	38950	-16.94	20230201	29450	9.85	20230825	42500	-23.88	20221201	29450	9.85	20230825	1.07	Y	375500	5000	1934 억	9948804	N	N	18108	N	N
53	20230919	131011	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32200	-150	5	-0.46	1421733400	44296	57.20	32400	32400	31850	42050	22650	32350	32096.20	25.71	0	8023	32950	32650	32400	32100	31850	32525	31975	1935	9700	5000	24580	50	1	38693623	12459	3.18	0.32	12	0.11	10125.00	102095.00	42500	20221201	-24.24	29450	20230825	9.34	38950	-17.33	20230201	29450	9.34	20230825	42500	-24.24	20221201	29450	9.34	20230825	1.07	Y	375500	5000	1934 억	9948804	N	N	18108	N	N
54	20230919	121026	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32100	-250	5	-0.77	1266140000	39457	50.95	32400	32400	31850	42050	22650	32350	32089.11	25.71	0	8903	32950	32650	32400	32100	31850	32525	31975	1935	9700	5000	24580	50	1	38693623	12421	3.17	0.31	12	0.10	10125.00	102095.00	42500	20221201	-24.47	29450	20230825	9.00	38950	-17.59	20230201	29450	9.00	20230825	42500	-24.47	20221201	29450	9.00	20230825	1.07	Y	375500	5000	1934 억	9948804	N	N	18108	N	N
55	20230919	111032	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32050	-300	5	-0.93	1025497800	31960	41.27	32400	32400	31850	42050	22650	32350	32086.91	25.71	0	8231	32950	32650	32400	32100	31850	32525	31975	1935	9700	5000	24580	50	1	38693623	12401	3.17	0.31	12	0.08	10125.00	102095.00	42500	20221201	-24.59	29450	20230825	8.83	38950	-17.72	20230201	29450	8.83	20230825	42500	-24.59	20221201	29450	8.83	20230825	1.07	Y	375500	5000	1934 억	9948804	N	N	18108	N	N
56	20230919	101024	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32050	-300	5	-0.93	632921750	19686	25.42	32400	32400	31950	42050	22650	32350	32150.86	25.71	0	6202	32950	32650	32400	32100	31850	32525	31975	1935	9700	5000	24580	50	1	38693623	12401	3.17	0.31	12	0.05	10125.00	102095.00	42500	20221201	-24.59	29450	20230825	8.83	38950	-17.72	20230201	29450	8.83	20230825	42500	-24.59	20221201	29450	8.83	20230825	1.07	Y	375500	5000	1934 억	9948804	N	N	18108	N	N
57	20230919	091023	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32300	-50	5	-0.15	128665700	3992	5.15	32400	32400	32150	42050	22650	32350	32230.89	25.71	0	2270	32950	32650	32400	32100	31850	32525	31975	1935	9700	5000	24580	50	1	38693623	12498	3.19	0.32	12	0.01	10125.00	102095.00	42500	20221201	-24.00	29450	20230825	9.68	38950	-17.07	20230201	29450	9.68	20230825	42500	-24.00	20221201	29450	9.68	20230825	1.07	Y	375500	5000	1934 억	9948804	N	N	18108	N	N
58	20230918	161028	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32350	-100	5	-0.31	2489944100	76971	37.15	32600	32700	32150	42150	22750	32450	32349.11	25.72	0	-8533	33183	32816	32433	32066	31683	33000	32250	1935	9700	5000	24660	50	1	38693623	12517	3.20	0.32	12	0.20	10125.00	102095.00	42500	20221201	-23.88	29450	20230825	9.85	38950	-16.94	20230201	29450	9.85	20230825	42500	-23.88	20221201	29450	9.85	20230825	1.12	Y	375500	5000	1934 억	9953373	N	N	18108	N	N
59	20230918	151024	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32500	50	2	0.15	2131081250	65879	31.79	32600	32700	32150	42150	22750	32450	32348.40	25.72	0	-6288	33183	32816	32433	32066	31683	33000	32250	1935	9700	5000	24660	50	1	38693623	12575	3.21	0.32	12	0.17	10125.00	102095.00	42500	20221201	-23.53	29450	20230825	10.36	38950	-16.56	20230201	29450	10.36	20230825	42500	-23.53	20221201	29450	10.36	20230825	1.12	Y	375500	5000	1934 억	9953373	N	N	39696	N	N
60	20230918	141049	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32200	-250	5	-0.77	1848766250	57137	27.57	32600	32700	32150	42150	22750	32450	32356.71	25.72	0	-3710	33183	32816	32433	32066	31683	33000	32250	1935	9700	5000	24660	50	1	38693623	12459	3.18	0.32	12	0.15	10125.00	102095.00	42500	20221201	-24.24	29450	20230825	9.34	38950	-17.33	20230201	29450	9.34	20230825	42500	-24.24	20221201	29450	9.34	20230825	1.12	Y	375500	5000	1934 억	9953373	N	N	39696	N	N
61	20230918	131022	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32250	-200	5	-0.62	1620827450	50062	24.16	32600	32700	32150	42150	22750	32450	32376.39	25.72	0	-3477	33183	32816	32433	32066	31683	33000	32250	1935	9700	5000	24660	50	1	38693623	12479	3.19	0.32	12	0.13	10125.00	102095.00	42500	20221201	-24.12	29450	20230825	9.51	38950	-17.20	20230201	29450	9.51	20230825	42500	-24.12	20221201	29450	9.51	20230825	1.12	Y	375500	5000	1934 억	9953373	N	N	39696	N	N
62	20230918	121032	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32400	-50	5	-0.15	1239822400	38259	18.46	32600	32700	32150	42150	22750	32450	32406.02	25.72	0	-2499	33183	32816	32433	32066	31683	33000	32250	1935	9700	5000	24660	50	1	38693623	12537	3.20	0.32	12	0.10	10125.00	102095.00	42500	20221201	-23.76	29450	20230825	10.02	38950	-16.82	20230201	29450	10.02	20230825	42500	-23.76	20221201	29450	10.02	20230825	1.12	Y	375500	5000	1934 억	9953373	N	N	39696	N	N
63	20230918	111012	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32500	50	2	0.15	1092845750	33724	16.28	32600	32700	32150	42150	22750	32450	32405.57	25.72	0	-1633	33183	32816	32433	32066	31683	33000	32250	1935	9700	5000	24660	50	1	38693623	12575	3.21	0.32	12	0.09	10125.00	102095.00	42500	20221201	-23.53	29450	20230825	10.36	38950	-16.56	20230201	29450	10.36	20230825	42500	-23.53	20221201	29450	10.36	20230825	1.12	Y	375500	5000	1934 억	9953373	N	N	39696	N	N
64	20230918	101006	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32400	-50	5	-0.15	731258600	22588	10.90	32600	32700	32150	42150	22750	32450	32373.74	25.72	0	130	33183	32816	32433	32066	31683	33000	32250	1935	9700	5000	24660	50	1	38693623	12537	3.20	0.32	12	0.06	10125.00	102095.00	42500	20221201	-23.76	29450	20230825	10.02	38950	-16.82	20230201	29450	10.02	20230825	42500	-23.76	20221201	29450	10.02	20230825	1.12	Y	375500	5000	1934 억	9953373	N	N	39696	N	N
65	20230918	091012	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32600	150	2	0.46	137617900	4233	2.04	32600	32700	32150	42150	22750	32450	32510.84	25.72	0	-793	33183	32816	32433	32066	31683	33000	32250	1935	9700	5000	24660	50	1	38693623	12614	3.22	0.32	12	0.01	10125.00	102095.00	42500	20221201	-23.29	29450	20230825	10.70	38950	-16.30	20230201	29450	10.70	20230825	42500	-23.29	20221201	29450	10.70	20230825	1.12	Y	375500	5000	1934 억	9953373	N	N	39696	N	N
66	20230915	161020	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32450	100	2	0.31	6670977550	205267	97.07	32350	32800	32050	42050	22650	32350	32499.17	25.69	0	-23920	32916	32632	32116	31832	31316	32775	31975	1935	9700	5000	24580	50	1	38693623	12556	3.20	0.32	12	0.53	10125.00	102095.00	42500	20221201	-23.65	29450	20230825	10.19	38950	-16.69	20230201	29450	10.19	20230825	42500	-23.65	20221201	29450	10.19	20230825	1.11	Y	375500	5000	1934 억	9940938	N	N	39696	N	N
67	20230915	151017	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32400	50	2	0.15	4970433750	152868	72.29	32350	32800	32050	42050	22650	32350	32514.55	25.69	0	-16220	32916	32632	32116	31832	31316	32775	31975	1935	9700	5000	24580	50	1	38693623	12537	3.20	0.32	12	0.40	10125.00	102095.00	42500	20221201	-23.76	29450	20230825	10.02	38950	-16.82	20230201	29450	10.02	20230825	42500	-23.76	20221201	29450	10.02	20230825	1.11	Y	375500	5000	1934 억	9940938	N	N	39634	N	N
68	20230915	141022	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32600	250	2	0.77	4167472200	128180	60.62	32350	32800	32050	42050	22650	32350	32512.66	25.69	0	-9990	32916	32632	32116	31832	31316	32775	31975	1935	9700	5000	24580	50	1	38693623	12614	3.22	0.32	12	0.33	10125.00	102095.00	42500	20221201	-23.29	29450	20230825	10.70	38950	-16.30	20230201	29450	10.70	20230825	42500	-23.29	20221201	29450	10.70	20230825	1.11	Y	375500	5000	1934 억	9940938	N	N	39634	N	N
69	20230915	131009	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32400	50	2	0.15	3134026500	96415	45.59	32350	32800	32050	42050	22650	32350	32505.59	25.69	0	-10269	32916	32632	32116	31832	31316	32775	31975	1935	9700	5000	24580	50	1	38693623	12537	3.20	0.32	12	0.25	10125.00	102095.00	42500	20221201	-23.76	29450	20230825	10.02	38950	-16.82	20230201	29450	10.02	20230825	42500	-23.76	20221201	29450	10.02	20230825	1.11	Y	375500	5000	1934 억	9940938	N	N	39634	N	N
70	20230915	121016	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32500	150	2	0.46	2596680650	79856	37.76	32350	32800	32050	42050	22650	32350	32517.04	25.69	0	-8059	32916	32632	32116	31832	31316	32775	31975	1935	9700	5000	24580	50	1	38693623	12575	3.21	0.32	12	0.21	10125.00	102095.00	42500	20221201	-23.53	29450	20230825	10.36	38950	-16.56	20230201	29450	10.36	20230825	42500	-23.53	20221201	29450	10.36	20230825	1.11	Y	375500	5000	1934 억	9940938	N	N	39634	N	N
71	20230915	111025	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32700	350	2	1.08	1880921900	57911	27.39	32350	32750	32050	42050	22650	32350	32479.53	25.69	0	-5558	32916	32632	32116	31832	31316	32775	31975	1935	9700	5000	24580	50	1	38693623	12653	3.23	0.32	12	0.15	10125.00	102095.00	42500	20221201	-23.06	29450	20230825	11.04	38950	-16.05	20230201	29450	11.04	20230825	42500	-23.06	20221201	29450	11.04	20230825	1.11	Y	375500	5000	1934 억	9940938	N	N	39634	N	N
72	20230915	101024	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32550	200	2	0.62	1127796700	34811	16.46	32350	32650	32050	42050	22650	32350	32397.71	25.69	0	-5628	32916	32632	32116	31832	31316	32775	31975	1935	9700	5000	24580	50	1	38693623	12595	3.21	0.32	12	0.09	10125.00	102095.00	42500	20221201	-23.41	29450	20230825	10.53	38950	-16.43	20230201	29450	10.53	20230825	42500	-23.41	20221201	29450	10.53	20230825	1.11	Y	375500	5000	1934 억	9940938	N	N	39634	N	N
73	20230915	091011	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32150	-200	5	-0.62	226988200	7043	3.33	32350	32350	32100	42050	22650	32350	32228.87	25.69	0	-1960	32916	32632	32116	31832	31316	32775	31975	1935	9700	5000	24580	50	1	38693623	12440	3.18	0.31	12	0.02	10125.00	102095.00	42500	20221201	-24.35	29450	20230825	9.17	38950	-17.46	20230201	29450	9.17	20230825	42500	-24.35	20221201	29450	9.17	20230825	1.11	Y	375500	5000	1934 억	9940938	N	N	39634	N	N
74	20230914	161023	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32350	750	2	2.37	6717387050	209182	190.91	31850	32400	31600	41050	22150	31600	32112.47	25.71	0	-29902	32233	31916	31483	31166	30733	32075	31325	1935	9450	5000	24010	50	1	38693623	12517	3.20	0.32	12	0.54	10125.00	102095.00	42500	20221201	-23.88	29450	20230825	9.85	38950	-16.94	20230201	29450	9.85	20230825	42500	-23.88	20221201	29450	9.85	20230825	1.10	Y	375500	5000	1934 억	9947759	N	N	39634	N	N
75	20230914	150949	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32200	600	2	1.90	4993187700	155850	142.24	31850	32400	31600	41050	22150	31600	32038.42	25.71	0	-31065	32233	31916	31483	31166	30733	32075	31325	1935	9450	5000	24010	50	1	38693623	12459	3.18	0.32	12	0.40	10125.00	102095.00	42500	20221201	-24.24	29450	20230825	9.34	38950	-17.33	20230201	29450	9.34	20230825	42500	-24.24	20221201	29450	9.34	20230825	1.10	Y	375500	5000	1934 억	9947759	N	N	12169	N	N
76	20230914	141016	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32350	750	2	2.37	4105771100	128336	117.13	31850	32400	31600	41050	22150	31600	31992.36	25.71	0	-23805	32233	31916	31483	31166	30733	32075	31325	1935	9450	5000	24010	50	1	38693623	12517	3.20	0.32	12	0.33	10125.00	102095.00	42500	20221201	-23.88	29450	20230825	9.85	38950	-16.94	20230201	29450	9.85	20230825	42500	-23.88	20221201	29450	9.85	20230825	1.10	Y	375500	5000	1934 억	9947759	N	N	12169	N	N
77	20230914	130954	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32000	400	2	1.27	2887000200	90550	82.64	31850	32050	31600	41050	22150	31600	31882.94	25.71	0	-19195	32233	31916	31483	31166	30733	32075	31325	1935	9450	5000	24010	50	1	38693623	12382	3.16	0.31	12	0.23	10125.00	102095.00	42500	20221201	-24.71	29450	20230825	8.66	38950	-17.84	20230201	29450	8.66	20230825	42500	-24.71	20221201	29450	8.66	20230825	1.10	Y	375500	5000	1934 억	9947759	N	N	12169	N	N
78	20230914	121003	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31900	300	2	0.95	2017932750	63341	57.81	31850	32050	31600	41050	22150	31600	31858.24	25.71	0	-15554	32233	31916	31483	31166	30733	32075	31325	1935	9450	5000	24010	50	1	38693623	12343	3.15	0.31	12	0.16	10125.00	102095.00	42500	20221201	-24.94	29450	20230825	8.32	38950	-18.10	20230201	29450	8.32	20230825	42500	-24.94	20221201	29450	8.32	20230825	1.10	Y	375500	5000	1934 억	9947759	N	N	12169	N	N
79	20230914	110955	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31850	250	2	0.79	1460778050	45875	41.87	31850	32050	31600	41050	22150	31600	31842.57	25.71	0	-8402	32233	31916	31483	31166	30733	32075	31325	1935	9450	5000	24010	50	1	38693623	12324	3.15	0.31	12	0.12	10125.00	102095.00	42500	20221201	-25.06	29450	20230825	8.15	38950	-18.23	20230201	29450	8.15	20230825	42500	-25.06	20221201	29450	8.15	20230825	1.10	Y	375500	5000	1934 억	9947759	N	N	12169	N	N
80	20230914	100948	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	32000	400	2	1.27	910403500	28634	26.13	31850	32000	31600	41050	22150	31600	31794.49	25.71	0	-4678	32233	31916	31483	31166	30733	32075	31325	1935	9450	5000	24010	50	1	38693623	12382	3.16	0.31	12	0.07	10125.00	102095.00	42500	20221201	-24.71	29450	20230825	8.66	38950	-17.84	20230201	29450	8.66	20230825	42500	-24.71	20221201	29450	8.66	20230825	1.10	Y	375500	5000	1934 억	9947759	N	N	12169	N	N
81	20230914	091008	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31700	100	2	0.32	146745550	4632	4.23	31850	31850	31600	41050	22150	31600	31680.82	25.71	0	-1915	32233	31916	31483	31166	30733	32075	31325	1935	9450	5000	24010	50	1	38693623	12266	3.13	0.31	12	0.01	10125.00	102095.00	42500	20221201	-25.41	29450	20230825	7.64	38950	-18.61	20230201	29450	7.64	20230825	42500	-25.41	20221201	29450	7.64	20230825	1.10	Y	375500	5000	1934 억	9947759	N	N	12169	N	N
82	20230913	161011	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31600	300	2	0.96	3442972000	109407	83.90	31050	31800	31050	40650	21950	31300	31469.36	25.67	0	-46957	32266	31782	31466	30982	30666	31625	30825	1935	9350	5000	23780	50	1	38693623	12227	3.12	0.31	12	0.28	10125.00	102095.00	42500	20221201	-25.65	29450	20230825	7.30	38950	-18.87	20230201	29450	7.30	20230825	43150	-26.77	20220913	29450	7.30	20230825	1.12	Y	375500	5000	1934 억	9933643	N	N	12169	N	N
83	20230913	151003	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31450	150	2	0.48	3254620200	103437	79.32	31050	31800	31050	40650	21950	31300	31464.76	25.67	0	-43576	32266	31782	31466	30982	30666	31625	30825	1935	9350	5000	23780	50	1	38693623	12169	3.11	0.31	12	0.27	10125.00	102095.00	42500	20221201	-26.00	29450	20230825	6.79	38950	-19.26	20230201	29450	6.79	20230825	43150	-27.11	20220913	29450	6.79	20230825	1.12	Y	375500	5000	1934 억	9933643	N	N	24295	N	N
84	20230913	141010	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31550	250	2	0.80	2744107200	87229	66.89	31050	31800	31050	40650	21950	31300	31458.66	25.67	0	-37524	32266	31782	31466	30982	30666	31625	30825	1935	9350	5000	23780	50	1	38693623	12208	3.12	0.31	12	0.23	10125.00	102095.00	42500	20221201	-25.76	29450	20230825	7.13	38950	-19.00	20230201	29450	7.13	20230825	43150	-26.88	20220913	29450	7.13	20230825	1.12	Y	375500	5000	1934 억	9933643	N	N	24295	N	N
85	20230913	130942	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31350	50	2	0.16	2330441550	74075	56.81	31050	31800	31050	40650	21950	31300	31460.57	25.67	0	-31449	32266	31782	31466	30982	30666	31625	30825	1935	9350	5000	23780	50	1	38693623	12130	3.10	0.31	12	0.19	10125.00	102095.00	42500	20221201	-26.24	29450	20230825	6.45	38950	-19.51	20230201	29450	6.45	20230825	43150	-27.35	20220913	29450	6.45	20230825	1.12	Y	375500	5000	1934 억	9933643	N	N	24295	N	N
86	20230913	121008	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31350	50	2	0.16	1986045000	63113	48.40	31050	31800	31050	40650	21950	31300	31468.08	25.67	0	-24488	32266	31782	31466	30982	30666	31625	30825	1935	9350	5000	23780	50	1	38693623	12130	3.10	0.31	12	0.16	10125.00	102095.00	42500	20221201	-26.24	29450	20230825	6.45	38950	-19.51	20230201	29450	6.45	20230825	43150	-27.35	20220913	29450	6.45	20230825	1.12	Y	375500	5000	1934 억	9933643	N	N	24295	N	N
87	20230913	111007	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31600	300	2	0.96	1467001450	46608	35.74	31050	31800	31050	40650	21950	31300	31475.31	25.67	0	-12590	32266	31782	31466	30982	30666	31625	30825	1935	9350	5000	23780	50	1	38693623	12227	3.12	0.31	12	0.12	10125.00	102095.00	42500	20221201	-25.65	29450	20230825	7.30	38950	-18.87	20230201	29450	7.30	20230825	43150	-26.77	20220913	29450	7.30	20230825	1.12	Y	375500	5000	1934 억	9933643	N	N	24295	N	N
88	20230913	100952	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31600	300	2	0.96	887695350	28279	21.69	31050	31650	31050	40650	21950	31300	31390.62	25.67	0	-8489	32266	31782	31466	30982	30666	31625	30825	1935	9350	5000	23780	50	1	38693623	12227	3.12	0.31	12	0.07	10125.00	102095.00	42500	20221201	-25.65	29450	20230825	7.30	38950	-18.87	20230201	29450	7.30	20230825	43150	-26.77	20220913	29450	7.30	20230825	1.12	Y	375500	5000	1934 억	9933643	N	N	24295	N	N
89	20230913	090944	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31150	-150	5	-0.48	238893700	7660	5.87	31050	31350	31050	40650	21950	31300	31187.17	25.67	0	-951	32266	31782	31466	30982	30666	31625	30825	1935	9350	5000	23780	50	1	38693623	12053	3.08	0.31	12	0.02	10125.00	102095.00	42500	20221201	-26.71	29450	20230825	5.77	38950	-20.03	20230201	29450	5.77	20230825	43150	-27.81	20220913	29450	5.77	20230825	1.12	Y	375500	5000	1934 억	9933643	N	N	24295	N	N
90	20230912	160942	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31300	-200	5	-0.63	4105405150	130230	96.19	31550	31950	31150	40950	22050	31500	31524.29	25.65	0	-28276	32200	31850	31400	31050	30600	32025	31225	1935	9450	5000	23940	50	1	38693623	12111	3.09	0.31	12	0.34	10125.00	102095.00	43150	20220913	-27.46	29450	20230825	6.28	38950	-19.64	20230201	29450	6.28	20230825	43150	-27.46	20220913	29450	6.28	20230825	1.13	Y	375500	5000	1934 억	9923266	N	N	24295	N	N
91	20230912	150952	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31250	-250	5	-0.79	3947324100	125170	92.45	31550	31950	31150	40950	22050	31500	31535.70	25.65	0	-27499	32200	31850	31400	31050	30600	32025	31225	1935	9450	5000	23940	50	1	38693623	12092	3.09	0.31	12	0.32	10125.00	102095.00	43150	20220913	-27.58	29450	20230825	6.11	38950	-19.77	20230201	29450	6.11	20230825	43150	-27.58	20220913	29450	6.11	20230825	1.13	Y	375500	5000	1934 억	9923266	N	N	11633	N	N
92	20230912	140950	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31250	-250	5	-0.79	3269466400	103459	76.42	31550	31950	31200	40950	22050	31500	31601.57	25.65	0	-18901	32200	31850	31400	31050	30600	32025	31225	1935	9450	5000	23940	50	1	38693623	12092	3.09	0.31	12	0.27	10125.00	102095.00	43150	20220913	-27.58	29450	20230825	6.11	38950	-19.77	20230201	29450	6.11	20230825	43150	-27.58	20220913	29450	6.11	20230825	1.13	Y	375500	5000	1934 억	9923266	N	N	11633	N	N
93	20230912	130937	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31400	-100	5	-0.32	3017529200	95409	70.47	31550	31950	31350	40950	22050	31500	31627.30	25.65	0	-17293	32200	31850	31400	31050	30600	32025	31225	1935	9450	5000	23940	50	1	38693623	12150	3.10	0.31	12	0.25	10125.00	102095.00	43150	20220913	-27.23	29450	20230825	6.62	38950	-19.38	20230201	29450	6.62	20230825	43150	-27.23	20220913	29450	6.62	20230825	1.13	Y	375500	5000	1934 억	9923266	N	N	11633	N	N
94	20230912	120938	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31450	-50	5	-0.16	2811186150	88840	65.62	31550	31950	31400	40950	22050	31500	31643.25	25.65	0	-15731	32200	31850	31400	31050	30600	32025	31225	1935	9450	5000	23940	50	1	38693623	12169	3.11	0.31	12	0.23	10125.00	102095.00	43150	20220913	-27.11	29450	20230825	6.79	38950	-19.26	20230201	29450	6.79	20230825	43150	-27.11	20220913	29450	6.79	20230825	1.13	Y	375500	5000	1934 억	9923266	N	N	11633	N	N
95	20230912	110944	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31450	-50	5	-0.16	2122842000	67003	49.49	31550	31950	31400	40950	22050	31500	31682.79	25.65	0	-8720	32200	31850	31400	31050	30600	32025	31225	1935	9450	5000	23940	50	1	38693623	12169	3.11	0.31	12	0.17	10125.00	102095.00	43150	20220913	-27.11	29450	20230825	6.79	38950	-19.26	20230201	29450	6.79	20230825	43150	-27.11	20220913	29450	6.79	20230825	1.13	Y	375500	5000	1934 억	9923266	N	N	11633	N	N
96	20230912	100933	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31550	50	2	0.16	1731810500	54588	40.32	31550	31950	31450	40950	22050	31500	31725.11	25.65	0	-4997	32200	31850	31400	31050	30600	32025	31225	1935	9450	5000	23940	50	1	38693623	12208	3.12	0.31	12	0.14	10125.00	102095.00	43150	20220913	-26.88	29450	20230825	7.13	38950	-19.00	20230201	29450	7.13	20230825	43150	-26.88	20220913	29450	7.13	20230825	1.13	Y	375500	5000	1934 억	9923266	N	N	11633	N	N
97	20230912	090956	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31600	100	2	0.32	289692600	9172	6.77	31550	31700	31450	40950	22050	31500	31584.45	25.65	0	-303	32200	31850	31400	31050	30600	32025	31225	1935	9450	5000	23940	50	1	38693623	12227	3.12	0.31	12	0.02	10125.00	102095.00	43150	20220913	-26.77	29450	20230825	7.30	38950	-18.87	20230201	29450	7.30	20230825	43150	-26.77	20220913	29450	7.30	20230825	1.13	Y	375500	5000	1934 억	9923266	N	N	11633	N	N
98	20230911	160937	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31500	350	2	1.12	4247540150	135273	132.45	31100	31750	30950	40450	21850	31150	31399.91	25.48	0	9559	31650	31400	30950	30700	30250	31525	30825	1935	9300	5000	23670	50	1	38693623	12188	3.11	0.31	12	0.35	10125.00	102095.00	43500	20220908	-27.59	29450	20230825	6.96	38950	-19.13	20230201	29450	6.96	20230825	43150	-27.00	20220913	29450	6.96	20230825	1.09	Y	375500	5000	1934 억	9858968	N	N	11633	N	N
99	20230911	150938	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31350	200	2	0.64	3957390400	126050	123.42	31100	31750	30950	40450	21850	31150	31395.65	25.48	0	8625	31650	31400	30950	30700	30250	31525	30825	1935	9300	5000	23670	50	1	38693623	12130	3.10	0.31	12	0.33	10125.00	102095.00	43500	20220908	-27.93	29450	20230825	6.45	38950	-19.51	20230201	29450	6.45	20230825	43150	-27.35	20220913	29450	6.45	20230825	1.09	Y	375500	5000	1934 억	9858968	N	N	16058	N	N
100	20230911	140949	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31400	250	2	0.80	3633506750	115719	113.31	31100	31750	30950	40450	21850	31150	31399.67	25.48	0	12166	31650	31400	30950	30700	30250	31525	30825	1935	9300	5000	23670	50	1	38693623	12150	3.10	0.31	12	0.30	10125.00	102095.00	43500	20220908	-27.82	29450	20230825	6.62	38950	-19.38	20230201	29450	6.62	20230825	43150	-27.23	20220913	29450	6.62	20230825	1.09	Y	375500	5000	1934 억	9858968	N	N	16058	N	N
101	20230911	130922	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31450	300	2	0.96	3191244150	101631	99.51	31100	31750	30950	40450	21850	31150	31400.62	25.48	0	16347	31650	31400	30950	30700	30250	31525	30825	1935	9300	5000	23670	50	1	38693623	12169	3.11	0.31	12	0.26	10125.00	102095.00	43500	20220908	-27.70	29450	20230825	6.79	38950	-19.26	20230201	29450	6.79	20230825	43150	-27.11	20220913	29450	6.79	20230825	1.09	Y	375500	5000	1934 억	9858968	N	N	16058	N	N
102	20230911	120938	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31550	400	2	1.28	2730785050	86988	85.18	31100	31750	30950	40450	21850	31150	31393.02	25.48	0	14057	31650	31400	30950	30700	30250	31525	30825	1935	9300	5000	23670	50	1	38693623	12208	3.12	0.31	12	0.22	10125.00	102095.00	43500	20220908	-27.47	29450	20230825	7.13	38950	-19.00	20230201	29450	7.13	20230825	43150	-26.88	20220913	29450	7.13	20230825	1.09	Y	375500	5000	1934 억	9858968	N	N	16058	N	N
103	20230911	110920	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31450	300	2	0.96	2458156450	78326	76.69	31100	31750	30950	40450	21850	31150	31384.04	25.48	0	17509	31650	31400	30950	30700	30250	31525	30825	1935	9300	5000	23670	50	1	38693623	12169	3.11	0.31	12	0.20	10125.00	102095.00	43500	20220908	-27.70	29450	20230825	6.79	38950	-19.26	20230201	29450	6.79	20230825	43150	-27.11	20220913	29450	6.79	20230825	1.09	Y	375500	5000	1934 억	9858968	N	N	16058	N	N
104	20230911	100921	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31350	200	2	0.64	1252110750	40039	39.20	31100	31400	30950	40450	21850	31150	31272.67	25.48	0	14453	31650	31400	30950	30700	30250	31525	30825	1935	9300	5000	23670	50	1	38693623	12130	3.10	0.31	12	0.10	10125.00	102095.00	43500	20220908	-27.93	29450	20230825	6.45	38950	-19.51	20230201	29450	6.45	20230825	43150	-27.35	20220913	29450	6.45	20230825	1.09	Y	375500	5000	1934 억	9858968	N	N	16058	N	N
105	20230911	090918	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31100	-50	5	-0.16	267550550	8573	8.39	31100	31400	30950	40450	21850	31150	31209.40	25.48	0	2715	31650	31400	30950	30700	30250	31525	30825	1935	9300	5000	23670	50	1	38693623	12034	3.07	0.30	12	0.02	10125.00	102095.00	43500	20220908	-28.51	29450	20230825	5.60	38950	-20.15	20230201	29450	5.60	20230825	43150	-27.93	20220913	29450	5.60	20230825	1.09	Y	375500	5000	1934 억	9858968	N	N	16058	N	N
106	20230908	160943	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31150	450	2	1.47	3144213000	101794	51.13	30800	31200	30500	39900	21500	30700	30887.89	25.45	0	-1030	31800	31250	30650	30100	29500	31525	30375	1935	9200	5000	23330	50	1	38693623	12053	3.08	0.31	12	0.26	10125.00	102095.00	44200	20220907	-29.52	29450	20230825	5.77	38950	-20.03	20230201	29450	5.77	20230825	43500	-28.39	20220908	29450	5.77	20230825	1.08	Y	375500	5000	1934 억	9847696	N	N	16058	N	N
107	20230908	150944	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31050	350	2	1.14	2849472800	92326	46.37	30800	31100	30500	39900	21500	30700	30863.17	25.45	0	-1475	31800	31250	30650	30100	29500	31525	30375	1935	9200	5000	23330	50	1	38693623	12014	3.07	0.30	12	0.24	10125.00	102095.00	44200	20220907	-29.75	29450	20230825	5.43	38950	-20.28	20230201	29450	5.43	20230825	43500	-28.62	20220908	29450	5.43	20230825	1.08	Y	375500	5000	1934 억	9847696	N	N	22285	N	N
108	20230908	140933	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30900	200	2	0.65	2291123650	74297	37.32	30800	31100	30500	39900	21500	30700	30837.36	25.45	0	1191	31800	31250	30650	30100	29500	31525	30375	1935	9200	5000	23330	50	1	38693623	11956	3.05	0.30	12	0.19	10125.00	102095.00	44200	20220907	-30.09	29450	20230825	4.92	38950	-20.67	20230201	29450	4.92	20230825	43500	-28.97	20220908	29450	4.92	20230825	1.08	Y	375500	5000	1934 억	9847696	N	N	22285	N	N
109	20230908	130942	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30900	200	2	0.65	1856351300	60265	30.27	30800	31050	30500	39900	21500	30700	30803.14	25.45	0	2969	31800	31250	30650	30100	29500	31525	30375	1935	9200	5000	23330	50	1	38693623	11956	3.05	0.30	12	0.16	10125.00	102095.00	44200	20220907	-30.09	29450	20230825	4.92	38950	-20.67	20230201	29450	4.92	20230825	43500	-28.97	20220908	29450	4.92	20230825	1.08	Y	375500	5000	1934 억	9847696	N	N	22285	N	N
110	20230908	120954	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30900	200	2	0.65	1541176750	50072	25.15	30800	31050	30500	39900	21500	30700	30779.21	25.45	0	2497	31800	31250	30650	30100	29500	31525	30375	1935	9200	5000	23330	50	1	38693623	11956	3.05	0.30	12	0.13	10125.00	102095.00	44200	20220907	-30.09	29450	20230825	4.92	38950	-20.67	20230201	29450	4.92	20230825	43500	-28.97	20220908	29450	4.92	20230825	1.08	Y	375500	5000	1934 억	9847696	N	N	22285	N	N
111	20230908	110948	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30700	0	3	0.00	960505050	31248	15.69	30800	30950	30500	39900	21500	30700	30738.13	25.45	0	2340	31800	31250	30650	30100	29500	31525	30375	1935	9200	5000	23330	50	1	38693623	11879	3.03	0.30	12	0.08	10125.00	102095.00	44200	20220907	-30.54	29450	20230825	4.24	38950	-21.18	20230201	29450	4.24	20230825	43500	-29.43	20220908	29450	4.24	20230825	1.08	Y	375500	5000	1934 억	9847696	N	N	22285	N	N
112	20230908	100941	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30700	0	3	0.00	797305300	25934	13.03	30800	30950	30500	39900	21500	30700	30743.63	25.45	0	580	31800	31250	30650	30100	29500	31525	30375	1935	9200	5000	23330	50	1	38693623	11879	3.03	0.30	12	0.07	10125.00	102095.00	44200	20220907	-30.54	29450	20230825	4.24	38950	-21.18	20230201	29450	4.24	20230825	43500	-29.43	20220908	29450	4.24	20230825	1.08	Y	375500	5000	1934 억	9847696	N	N	22285	N	N
113	20230908	090948	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30600	-100	5	-0.33	220526250	7176	3.60	30800	30950	30500	39900	21500	30700	30731.08	25.45	0	-1301	31800	31250	30650	30100	29500	31525	30375	1935	9200	5000	23330	50	1	38693623	11840	3.02	0.30	12	0.02	10125.00	102095.00	44200	20220907	-30.77	29450	20230825	3.90	38950	-21.44	20230201	29450	3.90	20230825	43500	-29.66	20220908	29450	3.90	20230825	1.08	Y	375500	5000	1934 억	9847696	N	N	22285	N	N
114	20230907	160929	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30700	300	2	0.99	6080378500	198333	168.21	30300	31200	30050	39500	21300	30400	30657.42	25.42	0	890	31200	30800	30500	30100	29800	30650	29950	1935	9100	5000	23100	50	1	38693623	11879	3.03	0.30	12	0.51	10125.00	102095.00	44200	20220907	-30.54	29450	20230825	4.24	38950	-21.18	20230201	29450	4.24	20230825	44200	-30.54	20220907	29450	4.24	20230825	1.06	Y	375500	5000	1934 억	9837338	N	N	22285	N	N
115	20230907	150935	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30550	150	2	0.49	5777812900	188462	159.84	30300	31200	30050	39500	21300	30400	30657.71	25.42	0	1348	31200	30800	30500	30100	29800	30650	29950	1935	9100	5000	23100	50	1	38693623	11821	3.02	0.30	12	0.49	10125.00	102095.00	44200	20220907	-30.88	29450	20230825	3.74	38950	-21.57	20230201	29450	3.74	20230825	44200	-30.88	20220907	29450	3.74	20230825	1.06	Y	375500	5000	1934 억	9837338	N	N	16505	N	N
116	20230907	140934	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30550	150	2	0.49	4945353950	161243	136.75	30300	31200	30050	39500	21300	30400	30670.19	25.42	0	-3688	31200	30800	30500	30100	29800	30650	29950	1935	9100	5000	23100	50	1	38693623	11821	3.02	0.30	12	0.42	10125.00	102095.00	44200	20220907	-30.88	29450	20230825	3.74	38950	-21.57	20230201	29450	3.74	20230825	44200	-30.88	20220907	29450	3.74	20230825	1.06	Y	375500	5000	1934 억	9837338	N	N	16505	N	N
117	20230907	130929	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30900	500	2	1.64	3867122250	126188	107.02	30300	31200	30050	39500	21300	30400	30645.72	25.42	0	-2226	31200	30800	30500	30100	29800	30650	29950	1935	9100	5000	23100	50	1	38693623	11956	3.05	0.30	12	0.33	10125.00	102095.00	44200	20220907	-30.09	29450	20230825	4.92	38950	-20.67	20230201	29450	4.92	20230825	44200	-30.09	20220907	29450	4.92	20230825	1.06	Y	375500	5000	1934 억	9837338	N	N	16505	N	N
118	20230907	120943	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31100	700	2	2.30	3458510350	112971	95.81	30300	31200	30050	39500	21300	30400	30614.14	25.42	0	1079	31200	30800	30500	30100	29800	30650	29950	1935	9100	5000	23100	50	1	38693623	12034	3.07	0.30	12	0.29	10125.00	102095.00	44200	20220907	-29.64	29450	20230825	5.60	38950	-20.15	20230201	29450	5.60	20230825	44200	-29.64	20220907	29450	5.60	20230825	1.06	Y	375500	5000	1934 억	9837338	N	N	16505	N	N
119	20230907	110932	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30500	100	2	0.33	1853907400	61132	51.85	30300	30600	30050	39500	21300	30400	30326.30	25.42	0	2480	31200	30800	30500	30100	29800	30650	29950	1935	9100	5000	23100	50	1	38693623	11802	3.01	0.30	12	0.16	10125.00	102095.00	44200	20220907	-31.00	29450	20230825	3.57	38950	-21.69	20230201	29450	3.57	20230825	44200	-31.00	20220907	29450	3.57	20230825	1.06	Y	375500	5000	1934 억	9837338	N	N	16505	N	N
120	20230907	100932	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30200	-200	5	-0.66	853552200	28148	23.87	30300	30600	30100	39500	21300	30400	30323.72	25.42	0	4191	31200	30800	30500	30100	29800	30650	29950	1935	9100	5000	23100	50	1	38693623	11685	2.98	0.30	12	0.07	10125.00	102095.00	44200	20220907	-31.67	29450	20230825	2.55	38950	-22.46	20230201	29450	2.55	20230825	44200	-31.67	20220907	29450	2.55	20230825	1.06	Y	375500	5000	1934 억	9837338	N	N	16505	N	N
121	20230907	090947	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30450	50	2	0.16	86719050	2858	2.42	30300	30500	30200	39500	21300	30400	30342.56	25.42	0	875	31200	30800	30500	30100	29800	30650	29950	1935	9100	5000	23100	50	1	38693623	11782	3.01	0.30	12	0.01	10125.00	102095.00	44200	20220907	-31.11	29450	20230825	3.40	38950	-21.82	20230201	29450	3.40	20230825	44200	-31.11	20220907	29450	3.40	20230825	1.06	Y	375500	5000	1934 억	9837338	N	N	16505	N	N
122	20230906	160933	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30400	-350	5	-1.14	3583787300	117815	110.07	30600	30900	30200	39950	21550	30750	30418.79	25.36	0	13159	31616	31182	30916	30482	30216	31050	30350	1935	9200	5000	23370	50	1	38693623	11763	3.00	0.30	12	0.30	10125.00	102095.00	44200	20220907	-31.22	29450	20230825	3.23	38950	-21.95	20230201	29450	3.23	20230825	44200	-31.22	20220907	29450	3.23	20230825	1.06	Y	375500	5000	1934 억	9813421	N	N	16505	N	N
123	20230906	150936	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30450	-300	5	-0.98	3313471550	108929	101.77	30600	30900	30200	39950	21550	30750	30418.64	25.36	0	11060	31616	31182	30916	30482	30216	31050	30350	1935	9200	5000	23370	50	1	38693623	11782	3.01	0.30	12	0.28	10125.00	102095.00	44200	20220907	-31.11	29450	20230825	3.40	38950	-21.82	20230201	29450	3.40	20230825	44200	-31.11	20220907	29450	3.40	20230825	1.06	Y	375500	5000	1934 억	9813421	N	N	9421	N	N
124	20230906	140936	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30300	-450	5	-1.46	2491957450	81906	76.52	30600	30900	30200	39950	21550	30750	30424.60	25.36	0	7190	31616	31182	30916	30482	30216	31050	30350	1935	9200	5000	23370	50	1	38693623	11724	2.99	0.30	12	0.21	10125.00	102095.00	44200	20220907	-31.45	29450	20230825	2.89	38950	-22.21	20230201	29450	2.89	20230825	44200	-31.45	20220907	29450	2.89	20230825	1.06	Y	375500	5000	1934 억	9813421	N	N	9421	N	N
125	20230906	130924	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30300	-450	5	-1.46	2100284950	69000	64.47	30600	30900	30200	39950	21550	30750	30438.91	25.36	0	9957	31616	31182	30916	30482	30216	31050	30350	1935	9200	5000	23370	50	1	38693623	11724	2.99	0.30	12	0.18	10125.00	102095.00	44200	20220907	-31.45	29450	20230825	2.89	38950	-22.21	20230201	29450	2.89	20230825	44200	-31.45	20220907	29450	2.89	20230825	1.06	Y	375500	5000	1934 억	9813421	N	N	9421	N	N
126	20230906	120937	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30200	-550	5	-1.79	1751449850	57479	53.70	30600	30900	30200	39950	21550	30750	30471.13	25.36	0	10075	31616	31182	30916	30482	30216	31050	30350	1935	9200	5000	23370	50	1	38693623	11685	2.98	0.30	12	0.15	10125.00	102095.00	44200	20220907	-31.67	29450	20230825	2.55	38950	-22.46	20230201	29450	2.55	20230825	44200	-31.67	20220907	29450	2.55	20230825	1.06	Y	375500	5000	1934 억	9813421	N	N	9421	N	N
127	20230906	110945	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30300	-450	5	-1.46	1328406300	43507	40.65	30600	30900	30300	39950	21550	30750	30533.16	25.36	0	8830	31616	31182	30916	30482	30216	31050	30350	1935	9200	5000	23370	50	1	38693623	11724	2.99	0.30	12	0.11	10125.00	102095.00	44200	20220907	-31.45	29450	20230825	2.89	38950	-22.21	20230201	29450	2.89	20230825	44200	-31.45	20220907	29450	2.89	20230825	1.06	Y	375500	5000	1934 억	9813421	N	N	9421	N	N
128	20230906	100921	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30550	-200	5	-0.65	541884800	17661	16.50	30600	30900	30550	39950	21550	30750	30682.57	25.36	0	-391	31616	31182	30916	30482	30216	31050	30350	1935	9200	5000	23370	50	1	38693623	11821	3.02	0.30	12	0.05	10125.00	102095.00	44200	20220907	-30.88	29450	20230825	3.74	38950	-21.57	20230201	29450	3.74	20230825	44200	-30.88	20220907	29450	3.74	20230825	1.06	Y	375500	5000	1934 억	9813421	N	N	9421	N	N
129	20230906	090922	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30650	-100	5	-0.33	106885800	3491	3.26	30600	30750	30550	39950	21550	30750	30617.53	25.36	0	684	31616	31182	30916	30482	30216	31050	30350	1935	9200	5000	23370	50	1	38693623	11860	3.03	0.30	12	0.01	10125.00	102095.00	44200	20220907	-30.66	29450	20230825	4.07	38950	-21.31	20230201	29450	4.07	20230825	44200	-30.66	20220907	29450	4.07	20230825	1.06	Y	375500	5000	1934 억	9813421	N	N	9421	N	N
130	20230905	160922	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30750	-550	5	-1.76	3303032350	106868	113.17	31100	31350	30650	40650	21950	31300	30907.63	25.41	0	-31660	31766	31532	31066	30832	30366	31650	30950	1935	9350	5000	23780	50	1	38693623	11898	3.04	0.30	12	0.28	10125.00	102095.00	44200	20220907	-30.43	29450	20230825	4.41	38950	-21.05	20230201	29450	4.41	20230825	44200	-30.43	20220907	29450	4.41	20230825	1.06	Y	375500	5000	1934 억	9831943	N	N	9421	N	N
131	20230905	150937	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30700	-600	5	-1.92	2913207750	94180	99.74	31100	31350	30700	40650	21950	31300	30932.34	25.41	0	-32572	31766	31532	31066	30832	30366	31650	30950	1935	9350	5000	23780	50	1	38693623	11879	3.03	0.30	12	0.24	10125.00	102095.00	44200	20220907	-30.54	29450	20230825	4.24	38950	-21.18	20230201	29450	4.24	20230825	44200	-30.54	20220907	29450	4.24	20230825	1.06	Y	375500	5000	1934 억	9831943	N	N	9286	N	N
132	20230905	140934	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30800	-500	5	-1.60	2586944950	83578	88.51	31100	31350	30700	40650	21950	31300	30952.46	25.41	0	-27120	31766	31532	31066	30832	30366	31650	30950	1935	9350	5000	23780	50	1	38693623	11918	3.04	0.30	12	0.22	10125.00	102095.00	44200	20220907	-30.32	29450	20230825	4.58	38950	-20.92	20230201	29450	4.58	20230825	44200	-30.32	20220907	29450	4.58	20230825	1.06	Y	375500	5000	1934 억	9831943	N	N	9286	N	N
133	20230905	130916	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30850	-450	5	-1.44	2145347050	69261	73.35	31100	31350	30700	40650	21950	31300	30974.82	25.41	0	-20999	31766	31532	31066	30832	30366	31650	30950	1935	9350	5000	23780	50	1	38693623	11937	3.05	0.30	12	0.18	10125.00	102095.00	44200	20220907	-30.20	29450	20230825	4.75	38950	-20.80	20230201	29450	4.75	20230825	44200	-30.20	20220907	29450	4.75	20230825	1.06	Y	375500	5000	1934 억	9831943	N	N	9286	N	N
134	20230905	120918	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30750	-550	5	-1.76	1783318900	57487	60.88	31100	31350	30750	40650	21950	31300	31021.26	25.41	0	-12759	31766	31532	31066	30832	30366	31650	30950	1935	9350	5000	23780	50	1	38693623	11898	3.04	0.30	12	0.15	10125.00	102095.00	44200	20220907	-30.43	29450	20230825	4.41	38950	-21.05	20230201	29450	4.41	20230825	44200	-30.43	20220907	29450	4.41	20230825	1.06	Y	375500	5000	1934 억	9831943	N	N	9286	N	N
135	20230905	110924	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31000	-300	5	-0.96	1231092200	39582	41.92	31100	31350	30900	40650	21950	31300	31102.32	25.41	0	-3307	31766	31532	31066	30832	30366	31650	30950	1935	9350	5000	23780	50	1	38693623	11995	3.06	0.30	12	0.10	10125.00	102095.00	44200	20220907	-29.86	29450	20230825	5.26	38950	-20.41	20230201	29450	5.26	20230825	44200	-29.86	20220907	29450	5.26	20230825	1.06	Y	375500	5000	1934 억	9831943	N	N	9286	N	N
136	20230905	100912	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31100	-200	5	-0.64	733918450	23574	24.96	31100	31350	30950	40650	21950	31300	31132.54	25.41	0	-576	31766	31532	31066	30832	30366	31650	30950	1935	9350	5000	23780	50	1	38693623	12034	3.07	0.30	12	0.06	10125.00	102095.00	44200	20220907	-29.64	29450	20230825	5.60	38950	-20.15	20230201	29450	5.60	20230825	44200	-29.64	20220907	29450	5.60	20230825	1.06	Y	375500	5000	1934 억	9831943	N	N	9286	N	N
137	20230905	090913	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31150	-150	5	-0.48	196678850	6320	6.69	31100	31300	31000	40650	21950	31300	31120.07	25.41	0	220	31766	31532	31066	30832	30366	31650	30950	1935	9350	5000	23780	50	1	38693623	12053	3.08	0.31	12	0.02	10125.00	102095.00	44200	20220907	-29.52	29450	20230825	5.77	38950	-20.03	20230201	29450	5.77	20230825	44200	-29.52	20220907	29450	5.77	20230825	1.06	Y	375500	5000	1934 억	9831943	N	N	9286	N	N
138	20230904	160906	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31300	500	2	1.62	2922466150	94294	61.55	30800	31300	30600	40000	21600	30800	30990.23	25.42	0	-3842	31633	31216	30983	30566	30333	31425	30775	1935	9200	5000	23400	50	1	38693623	12111	3.09	0.31	12	0.24	10125.00	102095.00	44200	20220907	-29.19	29450	20230825	6.28	38950	-19.64	20230201	29450	6.28	20230825	44200	-29.19	20220907	29450	6.28	20230825	1.05	Y	375500	5000	1934 억	9835875	N	N	9286	N	N
139	20230904	150853	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31200	400	2	1.30	2700448400	87194	56.91	30800	31300	30600	40000	21600	30800	30970.58	25.42	0	-4059	31633	31216	30983	30566	30333	31425	30775	1935	9200	5000	23400	50	1	38693623	12072	3.08	0.31	12	0.23	10125.00	102095.00	44200	20220907	-29.41	29450	20230825	5.94	38950	-19.90	20230201	29450	5.94	20230825	44200	-29.41	20220907	29450	5.94	20230825	1.05	Y	375500	5000	1934 억	9835875	N	N	7809	N	N
140	20230904	140852	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31150	350	2	1.14	2362714250	76370	49.85	30800	31200	30600	40000	21600	30800	30937.73	25.42	0	-2121	31633	31216	30983	30566	30333	31425	30775	1935	9200	5000	23400	50	1	38693623	12053	3.08	0.31	12	0.20	10125.00	102095.00	44200	20220907	-29.52	29450	20230825	5.77	38950	-20.03	20230201	29450	5.77	20230825	44200	-29.52	20220907	29450	5.77	20230825	1.05	Y	375500	5000	1934 억	9835875	N	N	7809	N	N
141	20230904	130906	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31100	300	2	0.97	1956270150	63308	41.32	30800	31150	30600	40000	21600	30800	30900.84	25.42	0	-1291	31633	31216	30983	30566	30333	31425	30775	1935	9200	5000	23400	50	1	38693623	12034	3.07	0.30	12	0.16	10125.00	102095.00	44200	20220907	-29.64	29450	20230825	5.60	38950	-20.15	20230201	29450	5.60	20230825	44200	-29.64	20220907	29450	5.60	20230825	1.05	Y	375500	5000	1934 억	9835875	N	N	7809	N	N
142	20230904	120850	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31000	200	2	0.65	1484625200	48121	31.41	30800	31050	30600	40000	21600	30800	30851.92	25.42	0	-2704	31633	31216	30983	30566	30333	31425	30775	1935	9200	5000	23400	50	1	38693623	11995	3.06	0.30	12	0.12	10125.00	102095.00	44200	20220907	-29.86	29450	20230825	5.26	38950	-20.41	20230201	29450	5.26	20230825	44200	-29.86	20220907	29450	5.26	20230825	1.05	Y	375500	5000	1934 억	9835875	N	N	7809	N	N
143	20230904	110834	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30850	50	2	0.16	1215170150	39396	25.71	30800	31050	30600	40000	21600	30800	30845.01	25.42	0	-2503	31633	31216	30983	30566	30333	31425	30775	1935	9200	5000	23400	50	1	38693623	11937	3.05	0.30	12	0.10	10125.00	102095.00	44200	20220907	-30.20	29450	20230825	4.75	38950	-20.80	20230201	29450	4.75	20230825	44200	-30.20	20220907	29450	4.75	20230825	1.05	Y	375500	5000	1934 억	9835875	N	N	7809	N	N
144	20230904	100838	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30800	0	3	0.00	918452600	29742	19.41	30800	31050	30750	40000	21600	30800	30880.66	25.42	0	-2671	31633	31216	30983	30566	30333	31425	30775	1935	9200	5000	23400	50	1	38693623	11918	3.04	0.30	12	0.08	10125.00	102095.00	44200	20220907	-30.32	29450	20230825	4.58	38950	-20.92	20230201	29450	4.58	20230825	44200	-30.32	20220907	29450	4.58	20230825	1.05	Y	375500	5000	1934 억	9835875	N	N	7809	N	N
145	20230904	090850	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30900	100	2	0.32	139709650	4534	2.96	30800	30950	30750	40000	21600	30800	30813.77	25.42	0	448	31633	31216	30983	30566	30333	31425	30775	1935	9200	5000	23400	50	1	38693623	11956	3.05	0.30	12	0.01	10125.00	102095.00	44200	20220907	-30.09	29450	20230825	4.92	38950	-20.67	20230201	29450	4.92	20230825	44200	-30.09	20220907	29450	4.92	20230825	1.05	Y	375500	5000	1934 억	9835875	N	N	7809	N	N
146	20230901	160843	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	30800	-200	5	-0.65	4763856600	153163	97.51	30750	31400	30750	40300	21700	31000	31103.54	25.46	0	31148	31600	31300	30900	30600	30200	31100	30400	1935	9300	5000	23560	50	1	38693623	11918	3.04	0.30	12	0.40	10125.00	102095.00	44200	20220907	-30.32	29450	20230825	4.58	38950	-20.92	20230201	29450	4.58	20230825	44200	-30.32	20220907	29450	4.58	20230825	1.06	Y	375500	5000	1934 억	9851840	N	N	7809	N	N
147	20230901	150857	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31000	0	3	0.00	4503404250	144720	92.14	30750	31400	30750	40300	21700	31000	31118.05	25.46	0	28788	31600	31300	30900	30600	30200	31100	30400	1935	9300	5000	23560	50	1	38693623	11995	3.06	0.30	12	0.37	10125.00	102095.00	44200	20220907	-29.86	29450	20230825	5.26	38950	-20.41	20230201	29450	5.26	20230825	44200	-29.86	20220907	29450	5.26	20230825	1.06	Y	375500	5000	1934 억	9851840	N	N	11782	N	N
148	20230901	140857	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31100	100	2	0.32	3821714850	122739	78.14	30750	31400	30750	40300	21700	31000	31136.92	25.46	0	23444	31600	31300	30900	30600	30200	31100	30400	1935	9300	5000	23560	50	1	38693623	12034	3.07	0.30	12	0.32	10125.00	102095.00	44200	20220907	-29.64	29450	20230825	5.60	38950	-20.15	20230201	29450	5.60	20230825	44200	-29.64	20220907	29450	5.60	20230825	1.06	Y	375500	5000	1934 억	9851840	N	N	11782	N	N
149	20230901	130829	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31250	250	2	0.81	2887529300	92744	59.05	30750	31400	30750	40300	21700	31000	31134.41	25.46	0	19128	31600	31300	30900	30600	30200	31100	30400	1935	9300	5000	23560	50	1	38693623	12092	3.09	0.31	12	0.24	10125.00	102095.00	44200	20220907	-29.30	29450	20230825	6.11	38950	-19.77	20230201	29450	6.11	20230825	44200	-29.30	20220907	29450	6.11	20230825	1.06	Y	375500	5000	1934 억	9851840	N	N	11782	N	N
150	20230901	120841	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31250	250	2	0.81	2470138450	79388	50.54	30750	31400	30750	40300	21700	31000	31114.76	25.46	0	16913	31600	31300	30900	30600	30200	31100	30400	1935	9300	5000	23560	50	1	38693623	12092	3.09	0.31	12	0.21	10125.00	102095.00	44200	20220907	-29.30	29450	20230825	6.11	38950	-19.77	20230201	29450	6.11	20230825	44200	-29.30	20220907	29450	6.11	20230825	1.06	Y	375500	5000	1934 억	9851840	N	N	11782	N	N
151	20230901	110839	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31100	100	2	0.32	1972510750	63418	40.38	30750	31400	30750	40300	21700	31000	31103.33	25.46	0	14700	31600	31300	30900	30600	30200	31100	30400	1935	9300	5000	23560	50	1	38693623	12034	3.07	0.30	12	0.16	10125.00	102095.00	44200	20220907	-29.64	29450	20230825	5.60	38950	-20.15	20230201	29450	5.60	20230825	44200	-29.64	20220907	29450	5.60	20230825	1.06	Y	375500	5000	1934 억	9851840	N	N	11782	N	N
152	20230901	100834	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31100	100	2	0.32	1674040300	53800	34.25	30750	31400	30750	40300	21700	31000	31115.99	25.46	0	14979	31600	31300	30900	30600	30200	31100	30400	1935	9300	5000	23560	50	1	38693623	12034	3.07	0.30	12	0.14	10125.00	102095.00	44200	20220907	-29.64	29450	20230825	5.60	38950	-20.15	20230201	29450	5.60	20230825	44200	-29.64	20220907	29450	5.60	20230825	1.06	Y	375500	5000	1934 억	9851840	N	N	11782	N	N
153	20230901	090822	55	30.00	KOSPI200	건설업	N	N	N	Y	40	N	31100	100	2	0.32	336324300	10829	6.89	30750	31300	30750	40300	21700	31000	31057.74	25.46	0	2643	31600	31300	30900	30600	30200	31100	30400	1935	9300	5000	23560	50	1	38693623	12034	3.07	0.30	12	0.03	10125.00	102095.00	44200	20220907	-29.64	29450	20230825	5.60	38950	-20.15	20230201	29450	5.60	20230825	44200	-29.64	20220907	29450	5.60	20230825	1.06	Y	375500	5000	1934 억	9851840	N	N	11782	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History