40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 213500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 3130 |
| 3 | 20250318 | 213400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20250318 | 213300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20250318 | 213200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20250318 | 213100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20250318 | 213000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20250318 | 212900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20250318 | 212800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20250318 | 212700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20250318 | 212600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20250318 | 212500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20250318 | 212400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20250318 | 212300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20250318 | 212200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20250318 | 212100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20250318 | 212000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20250318 | 211900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20250318 | 211800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20250318 | 211700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20250318 | 211600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20250318 | 211500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20250318 | 211400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20250318 | 211300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20250318 | 211200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20250318 | 211100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20250318 | 211000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20250318 | 210900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20250318 | 210800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20250318 | 210700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20250318 | 210600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20250318 | 210500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 3130 |
| 33 | 20250318 | 210400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20250318 | 210300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20250318 | 210200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20250318 | 210100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20250318 | 210000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20250318 | 205900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20250318 | 205800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20250318 | 205700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20250318 | 205600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20250318 | 205500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20250318 | 205400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20250318 | 205300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20250318 | 205200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20250318 | 205100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20250318 | 205000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20250318 | 204900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20250318 | 204800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20250318 | 204700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20250318 | 204600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20250318 | 204500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20250318 | 204400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20250318 | 204300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20250318 | 204200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20250318 | 204100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20250318 | 204000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20250318 | 203900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20250318 | 203800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20250318 | 203700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20250318 | 203600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20250318 | 203500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 3130 |
| 63 | 20250318 | 203400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20250318 | 203300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20250318 | 203200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20250318 | 203100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20250318 | 203000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20250318 | 202900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20250318 | 202800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20250318 | 202700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20250318 | 202600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20250318 | 202500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20250318 | 202400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20250318 | 202300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20250318 | 202200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20250318 | 202100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20250318 | 202000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20250318 | 201900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20250318 | 201800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20250318 | 201700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20250318 | 201600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20250318 | 201500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20250318 | 201400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20250318 | 201300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20250318 | 201200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20250318 | 201100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20250318 | 201000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20250318 | 200900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20250318 | 200800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20250318 | 200700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20250318 | 200600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20250318 | 200500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 3130 |
| 93 | 20250318 | 200400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20250318 | 200300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20250318 | 200200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20250318 | 200100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20250318 | 200000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20250318 | 195900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20250318 | 195800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20250318 | 195700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20250318 | 195600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20250318 | 195500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20250318 | 195400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20250318 | 195300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20250318 | 195200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20250318 | 195100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20250318 | 195000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20250318 | 194900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20250318 | 194800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20250318 | 194700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20250318 | 194600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20250318 | 194500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20250318 | 194400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20250318 | 194300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20250318 | 194200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20250318 | 194100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20250318 | 194000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20250318 | 193900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20250318 | 193800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20250318 | 193700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20250318 | 193600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20250318 | 193500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 3130 |
| 123 | 20250318 | 193400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20250318 | 193300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20250318 | 193200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20250318 | 193100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20250318 | 193000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20250318 | 192900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20250318 | 192800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20250318 | 192700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20250318 | 192600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20250318 | 192500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20250318 | 192400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20250318 | 192300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20250318 | 192200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20250318 | 192100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20250318 | 192000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20250318 | 191900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20250318 | 191800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20250318 | 191700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20250318 | 191600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20250318 | 191500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20250318 | 191400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20250318 | 191300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20250318 | 191200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20250318 | 191100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20250318 | 191000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20250318 | 190900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20250318 | 190800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20250318 | 190700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20250318 | 190600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20250318 | 190500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 3130 |
| 153 | 20250318 | 190400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20250318 | 190300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20250318 | 190200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20250318 | 190100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20250318 | 190000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20250318 | 185900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20250318 | 185800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20250318 | 185700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20250318 | 185600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20250318 | 185500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20250318 | 185400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20250318 | 185300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20250318 | 185200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20250318 | 185100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20250318 | 185000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20250318 | 184900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20250318 | 184800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20250318 | 184700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20250318 | 184600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20250318 | 184500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20250318 | 184400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20250318 | 184300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20250318 | 184200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20250318 | 184100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20250318 | 184000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20250318 | 183900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20250318 | 183800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20250318 | 183700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20250318 | 183600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20250318 | 183500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 3130 |
| 183 | 20250318 | 183400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20250318 | 183300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20250318 | 183200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20250318 | 183100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20250318 | 183000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20250318 | 182900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20250318 | 182800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20250318 | 182700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20250318 | 182600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20250318 | 182500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20250318 | 182400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20250318 | 182300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20250318 | 182200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20250318 | 182100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20250318 | 182000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20250318 | 181900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20250318 | 181800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20250318 | 181700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20250318 | 181600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20250318 | 181500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20250318 | 181400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20250318 | 181300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20250318 | 181200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20250318 | 181100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20250318 | 181000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20250318 | 180900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20250318 | 180800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20250318 | 180700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20250318 | 180600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20250318 | 180500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 3130 |
| 213 | 20250318 | 180400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20250318 | 180300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20250318 | 180200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20250318 | 180100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20250318 | 180000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20250318 | 175900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20250318 | 175800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20250318 | 175700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20250318 | 175600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20250318 | 175500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20250318 | 175400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20250318 | 175300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20250318 | 175200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20250318 | 175100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20250318 | 175000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20250318 | 174900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20250318 | 174800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20250318 | 174700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20250318 | 174600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20250318 | 174500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20250318 | 174400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20250318 | 174300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20250318 | 174200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20250318 | 174100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20250318 | 174000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20250318 | 173900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20250318 | 173800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20250318 | 173700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20250318 | 173600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20250318 | 173500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 3130 |
| 243 | 20250318 | 173400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20250318 | 173300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20250318 | 173200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20250318 | 173100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20250318 | 173000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20250318 | 172900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20250318 | 172800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20250318 | 172700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20250318 | 172600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20250318 | 172500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20250318 | 172400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20250318 | 172300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20250318 | 172200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20250318 | 172100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20250318 | 172000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20250318 | 171900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20250318 | 171800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20250318 | 171700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20250318 | 171600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20250318 | 171500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20250318 | 171400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20250318 | 171300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20250318 | 171200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20250318 | 171100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20250318 | 171000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20250318 | 170900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20250318 | 170800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20250318 | 170700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20250318 | 170600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20250318 | 170500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 3130 |
| 273 | 20250318 | 170400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20250318 | 170300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20250318 | 170200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20250318 | 170100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20250318 | 170000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 278 | 20250318 | 165900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 279 | 20250318 | 165800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 280 | 20250318 | 165700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 281 | 20250318 | 165600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 282 | 20250318 | 165500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 283 | 20250318 | 165400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 284 | 20250318 | 165300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 285 | 20250318 | 165200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 286 | 20250318 | 165100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 287 | 20250318 | 165000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 288 | 20250318 | 164900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 289 | 20250318 | 164800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 290 | 20250318 | 164700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 291 | 20250318 | 164600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 292 | 20250318 | 164500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 293 | 20250318 | 164400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 294 | 20250318 | 164300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 295 | 20250318 | 164200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 296 | 20250318 | 164100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 297 | 20250318 | 164000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 298 | 20250318 | 163900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 299 | 20250318 | 163800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 300 | 20250318 | 163700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 301 | 20250318 | 163600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 302 | 20250318 | 163500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 3130 |
| 303 | 20250318 | 163400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 304 | 20250318 | 163300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 305 | 20250318 | 163200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 306 | 20250318 | 163100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 307 | 20250318 | 163000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 308 | 20250318 | 162900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 309 | 20250318 | 162800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 310 | 20250318 | 162700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 311 | 20250318 | 162600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 312 | 20250318 | 162500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 313 | 20250318 | 162400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 314 | 20250318 | 162300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 315 | 20250318 | 162200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 316 | 20250318 | 162100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 317 | 20250318 | 162000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 318 | 20250318 | 161900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 319 | 20250318 | 161800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 320 | 20250318 | 161700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 321 | 20250318 | 161600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 322 | 20250318 | 161500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 323 | 20250318 | 161400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 324 | 20250318 | 161300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 325 | 20250318 | 161200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 326 | 20250318 | 161100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 327 | 20250318 | 161000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 328 | 20250318 | 160900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 329 | 20250318 | 160800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 330 | 20250318 | 160700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 331 | 20250318 | 160600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 332 | 20250318 | 160500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 3130 |
| 333 | 20250318 | 160400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 334 | 20250318 | 160300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 335 | 20250318 | 160200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 336 | 20250318 | 160100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 337 | 20250318 | 160000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 338 | 20250318 | 155900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 339 | 20250318 | 155800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 340 | 20250318 | 155700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 341 | 20250318 | 155600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 342 | 20250318 | 155500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 343 | 20250318 | 155400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 344 | 20250318 | 155300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 345 | 20250318 | 155200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 346 | 20250318 | 155100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 347 | 20250318 | 155000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 348 | 20250318 | 154900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 349 | 20250318 | 154800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 350 | 20250318 | 154700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 351 | 20250318 | 154600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 352 | 20250318 | 154500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 353 | 20250318 | 154400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 354 | 20250318 | 154300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 355 | 20250318 | 154200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 356 | 20250318 | 154100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 357 | 20250318 | 154000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 358 | 20250318 | 153900 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 359 | 20250318 | 153800 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 360 | 20250318 | 153700 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 361 | 20250318 | 153600 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 362 | 20250318 | 153500 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 3130 |
| 363 | 20250318 | 153400 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 364 | 20250318 | 153300 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 365 | 20250318 | 153200 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 366 | 20250318 | 153100 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 0 |
| 367 | 20250318 | 153000 | 7209488175 | 38550 | 38550 | 38550 | 38550 | 3130 |
| 368 | 20250318 | 152900 | 7088826675 | 38700 | 38700 | 38700 | 38700 | 0 |
| 369 | 20250318 | 152800 | 7088826675 | 38700 | 38700 | 38700 | 38700 | 0 |
| 370 | 20250318 | 152700 | 7088826675 | 38700 | 38700 | 38700 | 38700 | 0 |
| 371 | 20250318 | 152600 | 7088826675 | 38700 | 38700 | 38700 | 38700 | 0 |
| 372 | 20250318 | 152500 | 7088826675 | 38700 | 38700 | 38700 | 38700 | 0 |
| 373 | 20250318 | 152400 | 7088826675 | 38700 | 38700 | 38700 | 38700 | 0 |
| 374 | 20250318 | 152300 | 7088826675 | 38700 | 38700 | 38700 | 38700 | 0 |
| 375 | 20250318 | 152200 | 7088826675 | 38700 | 38700 | 38700 | 38700 | 0 |
| 376 | 20250318 | 152100 | 7088826675 | 38700 | 38700 | 38700 | 38700 | 0 |
| 377 | 20250318 | 152000 | 7088826675 | 38700 | 38700 | 38700 | 38700 | 0 |
| 378 | 20250318 | 151900 | 7088826675 | 38700 | 38600 | 38750 | 38600 | 3516 |
| 379 | 20250318 | 151800 | 6952943625 | 38600 | 38700 | 38700 | 38600 | 777 |
| 380 | 20250318 | 151700 | 6922921875 | 38650 | 38650 | 38675 | 38600 | 295 |
| 381 | 20250318 | 151600 | 6911528725 | 38600 | 38700 | 38700 | 38600 | 567 |
| 382 | 20250318 | 151500 | 6889638875 | 38650 | 38700 | 38750 | 38600 | 3586 |
| 383 | 20250318 | 151400 | 6751122175 | 38700 | 38450 | 38750 | 38400 | 4058 |
| 384 | 20250318 | 151300 | 6594620125 | 38450 | 38500 | 38550 | 38450 | 1073 |
| 385 | 20250318 | 151200 | 6553306825 | 38550 | 38600 | 38600 | 38500 | 1028 |
| 386 | 20250318 | 151100 | 6513676425 | 38600 | 38600 | 38650 | 38550 | 473 |
| 387 | 20250318 | 151000 | 6495413675 | 38650 | 38700 | 38700 | 38550 | 1677 |
| 388 | 20250318 | 150900 | 6430576175 | 38700 | 38700 | 38750 | 38700 | 284 |
| 389 | 20250318 | 150800 | 6419581075 | 38750 | 38750 | 38750 | 38650 | 432 |
| 390 | 20250318 | 150700 | 6402865325 | 38650 | 38700 | 38700 | 38650 | 497 |
| 391 | 20250318 | 150600 | 6383637825 | 38700 | 38700 | 38700 | 38650 | 115 |
| 392 | 20250318 | 150500 | 6379191950 | 38700 | 38700 | 38700 | 38650 | 179 |
| 393 | 20250318 | 150400 | 6372271950 | 38675 | 38700 | 38750 | 38650 | 162 |
| 394 | 20250318 | 150300 | 6366007125 | 38650 | 38700 | 38750 | 38650 | 176 |
| 395 | 20250318 | 150200 | 6359200575 | 38700 | 38700 | 38800 | 38650 | 173 |
| 396 | 20250318 | 150100 | 6352506125 | 38700 | 38650 | 38750 | 38650 | 307 |
| 397 | 20250318 | 150000 | 6340622675 | 38650 | 38600 | 38750 | 38600 | 321 |
| 398 | 20250318 | 145900 | 6328218175 | 38650 | 38750 | 38750 | 38600 | 399 |
| 399 | 20250318 | 145800 | 6312785175 | 38700 | 38650 | 38850 | 38600 | 632 |
| 400 | 20250318 | 145700 | 6288312875 | 38650 | 38700 | 38750 | 38600 | 177 |
| 401 | 20250318 | 145600 | 6281466975 | 38700 | 38600 | 38700 | 38600 | 297 |
| 402 | 20250318 | 145500 | 6269984025 | 38650 | 38600 | 38700 | 38550 | 681 |
| 403 | 20250318 | 145400 | 6243679525 | 38600 | 38600 | 38650 | 38600 | 404 |
| 404 | 20250318 | 145300 | 6228082325 | 38600 | 38850 | 38850 | 38600 | 1146 |
| 405 | 20250318 | 145200 | 6183723825 | 38850 | 38800 | 38950 | 38750 | 715 |
| 406 | 20250318 | 145100 | 6155945125 | 38800 | 38750 | 38800 | 38750 | 272 |
| 407 | 20250318 | 145000 | 6145403075 | 38750 | 38800 | 38850 | 38750 | 344 |
| 408 | 20250318 | 144900 | 6132059725 | 38850 | 38700 | 38900 | 38650 | 634 |
| 409 | 20250318 | 144800 | 6107457425 | 38700 | 38750 | 38750 | 38650 | 269 |
| 410 | 20250318 | 144700 | 6097053425 | 38650 | 38750 | 38800 | 38650 | 188 |
| 411 | 20250318 | 144600 | 6089773675 | 38800 | 38750 | 38850 | 38700 | 571 |
| 412 | 20250318 | 144500 | 6067634375 | 38750 | 38700 | 38750 | 38650 | 295 |
| 413 | 20250318 | 144400 | 6056222625 | 38700 | 38650 | 38700 | 38650 | 216 |
| 414 | 20250318 | 144300 | 6047870275 | 38650 | 38600 | 38800 | 38600 | 437 |
| 415 | 20250318 | 144200 | 6030960925 | 38600 | 38650 | 38800 | 38600 | 591 |
| 416 | 20250318 | 144100 | 6008113075 | 38700 | 38650 | 38750 | 38650 | 298 |
| 417 | 20250318 | 144000 | 5996586075 | 38650 | 38600 | 38700 | 38600 | 332 |
| 418 | 20250318 | 143900 | 5983761525 | 38600 | 38550 | 38650 | 38550 | 154 |
| 419 | 20250318 | 143800 | 5977817225 | 38650 | 38600 | 38650 | 38550 | 307 |
| 420 | 20250318 | 143700 | 5965965175 | 38550 | 38550 | 38600 | 38550 | 339 |
| 421 | 20250318 | 143600 | 5952887825 | 38550 | 38600 | 38600 | 38550 | 167 |
| 422 | 20250318 | 143500 | 5946442425 | 38600 | 38550 | 38650 | 38550 | 373 |
| 423 | 20250318 | 143400 | 5932048325 | 38550 | 38550 | 38600 | 38550 | 261 |
| 424 | 20250318 | 143300 | 5921983275 | 38550 | 38550 | 38600 | 38550 | 195 |
| 425 | 20250318 | 143200 | 5914465525 | 38550 | 38600 | 38650 | 38550 | 281 |
| 426 | 20250318 | 143100 | 5903623775 | 38600 | 38600 | 38650 | 38600 | 260 |
| 427 | 20250318 | 143000 | 5893582175 | 38600 | 38600 | 38650 | 38550 | 179 |
| 428 | 20250318 | 142900 | 5886675475 | 38600 | 38550 | 38650 | 38500 | 210 |
| 429 | 20250318 | 142800 | 5878580675 | 38550 | 38550 | 38750 | 38500 | 491 |
| 430 | 20250318 | 142700 | 5859621275 | 38550 | 38500 | 38550 | 38500 | 217 |
| 431 | 20250318 | 142600 | 5851262575 | 38500 | 38550 | 38550 | 38450 | 241 |
| 432 | 20250318 | 142500 | 5841983575 | 38550 | 38600 | 38600 | 38550 | 235 |
| 433 | 20250318 | 142400 | 5832919675 | 38650 | 38700 | 38750 | 38650 | 673 |
| 434 | 20250318 | 142300 | 5806864675 | 38750 | 38700 | 38750 | 38700 | 257 |
| 435 | 20250318 | 142200 | 5796917625 | 38750 | 38700 | 38800 | 38700 | 242 |
| 436 | 20250318 | 142100 | 5787543975 | 38750 | 38550 | 38750 | 38525 | 541 |
| 437 | 20250318 | 142000 | 5766666250 | 38550 | 38500 | 38550 | 38500 | 236 |
| 438 | 20250318 | 141900 | 5757574375 | 38550 | 38450 | 38550 | 38450 | 356 |
| 439 | 20250318 | 141800 | 5743879925 | 38450 | 38500 | 38550 | 38450 | 288 |
| 440 | 20250318 | 141700 | 5732794175 | 38550 | 38400 | 38650 | 38400 | 568 |
| 441 | 20250318 | 141600 | 5710914225 | 38400 | 38650 | 38650 | 38400 | 702 |
| 442 | 20250318 | 141500 | 5683878975 | 38600 | 38550 | 38650 | 38500 | 909 |
| 443 | 20250318 | 141400 | 5648854825 | 38550 | 38800 | 39100 | 38550 | 2535 |
| 444 | 20250318 | 141300 | 5550866525 | 38800 | 38700 | 38800 | 38700 | 231 |
| 445 | 20250318 | 141200 | 5541919925 | 38700 | 38750 | 38800 | 38700 | 314 |
| 446 | 20250318 | 141100 | 5529747375 | 38750 | 38850 | 38850 | 38750 | 218 |
| 447 | 20250318 | 141000 | 5521289725 | 38850 | 38750 | 38850 | 38750 | 326 |
| 448 | 20250318 | 140900 | 5508645875 | 38750 | 38750 | 38800 | 38700 | 237 |
| 449 | 20250318 | 140800 | 5499461725 | 38700 | 38800 | 38800 | 38700 | 397 |
| 450 | 20250318 | 140700 | 5484083525 | 38800 | 38650 | 38850 | 38650 | 289 |
| 451 | 20250318 | 140600 | 5472884725 | 38700 | 38750 | 38750 | 38650 | 572 |
| 452 | 20250318 | 140500 | 5450747775 | 38800 | 38750 | 38800 | 38700 | 239 |
| 453 | 20250318 | 140400 | 5441493525 | 38750 | 38750 | 38850 | 38700 | 176 |
| 454 | 20250318 | 140300 | 5434672375 | 38750 | 38750 | 38850 | 38700 | 369 |
| 455 | 20250318 | 140200 | 5420369025 | 38800 | 38800 | 38850 | 38750 | 320 |
| 456 | 20250318 | 140100 | 5407952675 | 38800 | 38850 | 38850 | 38800 | 129 |
| 457 | 20250318 | 140000 | 5402947025 | 38850 | 38850 | 39100 | 38800 | 553 |
| 458 | 20250318 | 135900 | 5381459975 | 38850 | 38750 | 38850 | 38750 | 196 |
| 459 | 20250318 | 135800 | 5373856125 | 38800 | 38750 | 38850 | 38750 | 193 |
| 460 | 20250318 | 135700 | 5366375325 | 38750 | 38750 | 38850 | 38700 | 279 |
| 461 | 20250318 | 135600 | 5355558625 | 38750 | 38700 | 38850 | 38700 | 352 |
| 462 | 20250318 | 135500 | 5341924525 | 38700 | 38750 | 38800 | 38700 | 277 |
| 463 | 20250318 | 135400 | 5331192625 | 38750 | 38800 | 38800 | 38750 | 189 |
| 464 | 20250318 | 135300 | 5323859725 | 38800 | 38750 | 38900 | 38750 | 305 |
| 465 | 20250318 | 135200 | 5312025875 | 38800 | 38750 | 38800 | 38750 | 214 |
| 466 | 20250318 | 135100 | 5303731675 | 38750 | 38800 | 38800 | 38750 | 195 |
| 467 | 20250318 | 135000 | 5296175325 | 38800 | 38850 | 38850 | 38750 | 327 |
| 468 | 20250318 | 134900 | 5283491975 | 38850 | 38800 | 39150 | 38750 | 259 |
| 469 | 20250318 | 134800 | 5273424875 | 38800 | 38750 | 38800 | 38700 | 213 |
| 470 | 20250318 | 134700 | 5265171075 | 38750 | 38750 | 38850 | 38700 | 195 |
| 471 | 20250318 | 134600 | 5257616625 | 38800 | 38700 | 39000 | 38700 | 339 |
| 472 | 20250318 | 134500 | 5244453625 | 38700 | 38750 | 38800 | 38650 | 249 |
| 473 | 20250318 | 134400 | 5234810575 | 38800 | 38700 | 38800 | 38700 | 1113 |
| 474 | 20250318 | 134300 | 5191733825 | 38700 | 38750 | 38850 | 38700 | 289 |
| 475 | 20250318 | 134200 | 5180526375 | 38850 | 38850 | 38950 | 38750 | 706 |
| 476 | 20250318 | 134100 | 5153111425 | 38850 | 38850 | 38850 | 38800 | 168 |
| 477 | 20250318 | 134000 | 5146589075 | 38950 | 38900 | 39000 | 38800 | 348 |
| 478 | 20250318 | 133900 | 5133048325 | 38900 | 39200 | 39300 | 38900 | 1053 |
| 479 | 20250318 | 133800 | 5091903125 | 39200 | 39150 | 39200 | 39150 | 142 |
| 480 | 20250318 | 133700 | 5086340375 | 39200 | 39150 | 39200 | 39150 | 87 |
| 481 | 20250318 | 133600 | 5082933075 | 39150 | 39200 | 39250 | 39150 | 134 |
| 482 | 20250318 | 133500 | 5077681775 | 39300 | 39200 | 39300 | 39150 | 518 |
| 483 | 20250318 | 133400 | 5057376925 | 39150 | 39100 | 39200 | 39100 | 144 |
| 484 | 20250318 | 133300 | 5051737625 | 39150 | 39000 | 39150 | 39000 | 959 |
| 485 | 20250318 | 133200 | 5014326175 | 39000 | 39000 | 39050 | 39000 | 265 |
| 486 | 20250318 | 133100 | 5003986125 | 39050 | 39050 | 39050 | 38950 | 559 |
| 487 | 20250318 | 133000 | 4982191775 | 39000 | 39100 | 39100 | 39000 | 243 |
| 488 | 20250318 | 132900 | 4972700575 | 39100 | 39250 | 39300 | 39100 | 1261 |
| 489 | 20250318 | 132800 | 4923271425 | 39250 | 39200 | 39300 | 39200 | 245 |
| 490 | 20250318 | 132700 | 4913652275 | 39250 | 39300 | 39300 | 39200 | 189 |
| 491 | 20250318 | 132600 | 4906229975 | 39300 | 39300 | 39350 | 39200 | 107 |
| 492 | 20250318 | 132500 | 4902028175 | 39250 | 39250 | 39400 | 39250 | 1244 |
| 493 | 20250318 | 132400 | 4853180425 | 39300 | 39300 | 39350 | 39250 | 213 |
| 494 | 20250318 | 132300 | 4844816975 | 39300 | 39300 | 39350 | 39200 | 246 |
| 495 | 20250318 | 132200 | 4835158225 | 39300 | 39300 | 39350 | 39300 | 234 |
| 496 | 20250318 | 132100 | 4825956375 | 39350 | 39400 | 39400 | 39300 | 1790 |
| 497 | 20250318 | 132000 | 4755511225 | 39400 | 39400 | 39400 | 39350 | 1284 |
| 498 | 20250318 | 131900 | 4704923375 | 39400 | 39350 | 39400 | 39350 | 604 |
| 499 | 20250318 | 131800 | 4681128825 | 39400 | 39300 | 39400 | 39250 | 653 |
| 500 | 20250318 | 131700 | 4655435225 | 39250 | 39300 | 39300 | 39250 | 267 |
| 501 | 20250318 | 131600 | 4644947000 | 39250 | 39300 | 39300 | 39250 | 171 |
| 502 | 20250318 | 131500 | 4638229300 | 39250 | 39300 | 39300 | 39250 | 283 |
| 503 | 20250318 | 131400 | 4627116650 | 39300 | 39150 | 39300 | 39150 | 1265 |
| 504 | 20250318 | 131300 | 4577496200 | 39200 | 39100 | 39200 | 39100 | 616 |
| 505 | 20250318 | 131200 | 4553379350 | 39150 | 39100 | 39150 | 39050 | 134 |
| 506 | 20250318 | 131100 | 4548138100 | 39050 | 39100 | 39100 | 39000 | 357 |
| 507 | 20250318 | 131000 | 4534184450 | 39100 | 39050 | 39100 | 38900 | 186 |
| 508 | 20250318 | 130900 | 4526925150 | 39050 | 38900 | 39050 | 38850 | 121 |
| 509 | 20250318 | 130800 | 4522213200 | 38900 | 39000 | 39050 | 38850 | 83 |
| 510 | 20250318 | 130700 | 4518981000 | 39000 | 39000 | 39000 | 38850 | 152 |
| 511 | 20250318 | 130600 | 4513061750 | 38950 | 38900 | 39000 | 38800 | 262 |
| 512 | 20250318 | 130500 | 4502861450 | 38850 | 38950 | 38950 | 38850 | 111 |
| 513 | 20250318 | 130400 | 4498543150 | 38850 | 38850 | 38900 | 38850 | 176 |
| 514 | 20250318 | 130300 | 4491699350 | 38850 | 38900 | 38900 | 38800 | 83 |
| 515 | 20250318 | 130200 | 4488475800 | 38850 | 38850 | 38900 | 38850 | 90 |
| 516 | 20250318 | 130100 | 4484978100 | 38850 | 38850 | 38900 | 38850 | 28 |
| 517 | 20250318 | 130000 | 4483890100 | 38850 | 38850 | 38900 | 38800 | 176 |
| 518 | 20250318 | 125900 | 4477048250 | 38850 | 38850 | 38900 | 38800 | 97 |
| 519 | 20250318 | 125800 | 4473280950 | 38850 | 38900 | 38900 | 38850 | 48 |
| 520 | 20250318 | 125700 | 4471415550 | 38900 | 38800 | 38950 | 38800 | 199 |
| 521 | 20250318 | 125600 | 4463670350 | 38900 | 38850 | 38900 | 38850 | 37 |
| 522 | 20250318 | 125500 | 4462232750 | 39000 | 38900 | 39000 | 38850 | 107 |
| 523 | 20250318 | 125400 | 4458072350 | 38900 | 38850 | 38900 | 38850 | 40 |
| 524 | 20250318 | 125300 | 4456517950 | 38900 | 38900 | 38900 | 38850 | 234 |
| 525 | 20250318 | 125200 | 4447417350 | 38900 | 38900 | 38900 | 38850 | 67 |
| 526 | 20250318 | 125100 | 4444812650 | 38850 | 38900 | 38950 | 38850 | 59 |
| 527 | 20250318 | 125000 | 4442519200 | 38900 | 38900 | 39000 | 38850 | 217 |
| 528 | 20250318 | 124900 | 4434068500 | 38900 | 38950 | 39000 | 38900 | 856 |
| 529 | 20250318 | 124800 | 4400731250 | 38950 | 39000 | 39000 | 38950 | 102 |
| 530 | 20250318 | 124700 | 4396755600 | 38950 | 39000 | 39000 | 38950 | 101 |
| 531 | 20250318 | 124600 | 4392819150 | 39000 | 38950 | 39000 | 38950 | 132 |
| 532 | 20250318 | 124500 | 4387672700 | 38900 | 38950 | 39000 | 38900 | 61 |
| 533 | 20250318 | 124400 | 4385295900 | 38950 | 39000 | 39050 | 38950 | 236 |
| 534 | 20250318 | 124300 | 4376092450 | 39050 | 39000 | 39050 | 38950 | 198 |
| 535 | 20250318 | 124200 | 4368370100 | 39000 | 39000 | 39000 | 38950 | 40 |
| 536 | 20250318 | 124100 | 4366810900 | 38950 | 39000 | 39000 | 38950 | 78 |
| 537 | 20250318 | 124000 | 4363772650 | 38950 | 38950 | 38950 | 38900 | 221 |
| 538 | 20250318 | 123900 | 4355166525 | 38950 | 38850 | 38950 | 38850 | 286 |
| 539 | 20250318 | 123800 | 4344047025 | 38850 | 38800 | 38900 | 38750 | 60 |
| 540 | 20250318 | 123700 | 4341715225 | 38800 | 38850 | 38900 | 38750 | 854 |
| 541 | 20250318 | 123600 | 4308603525 | 38850 | 38850 | 38900 | 38800 | 190 |
| 542 | 20250318 | 123500 | 4301220675 | 38900 | 38900 | 38900 | 38750 | 85 |
| 543 | 20250318 | 123400 | 4297922475 | 38850 | 38900 | 38900 | 38750 | 114 |
| 544 | 20250318 | 123300 | 4293497625 | 38900 | 38900 | 38900 | 38800 | 100 |
| 545 | 20250318 | 123200 | 4289615525 | 38900 | 38850 | 38950 | 38800 | 231 |
| 546 | 20250318 | 123100 | 4280634075 | 38850 | 38900 | 38950 | 38800 | 250 |
| 547 | 20250318 | 123000 | 4270920625 | 38900 | 38850 | 38950 | 38800 | 100 |
| 548 | 20250318 | 122900 | 4267038375 | 38950 | 38850 | 38950 | 38750 | 222 |
| 549 | 20250318 | 122800 | 4258409925 | 38850 | 38850 | 38850 | 38750 | 105 |
| 550 | 20250318 | 122700 | 4254339225 | 38850 | 38850 | 38850 | 38750 | 96 |
| 551 | 20250318 | 122600 | 4250614125 | 38850 | 38900 | 38900 | 38800 | 157 |
| 552 | 20250318 | 122500 | 4244521225 | 38900 | 38950 | 38950 | 38800 | 390 |
| 553 | 20250318 | 122400 | 4229352475 | 38950 | 38900 | 38950 | 38800 | 125 |
| 554 | 20250318 | 122300 | 4224496075 | 38900 | 38900 | 38900 | 38800 | 118 |
| 555 | 20250318 | 122200 | 4219913375 | 38800 | 38900 | 38900 | 38800 | 244 |
| 556 | 20250318 | 122100 | 4210426575 | 38900 | 38850 | 38900 | 38800 | 100 |
| 557 | 20250318 | 122000 | 4206544425 | 38850 | 38900 | 38900 | 38800 | 126 |
| 558 | 20250318 | 121900 | 4201649025 | 38900 | 38900 | 38900 | 38800 | 124 |
| 559 | 20250318 | 121800 | 4196833325 | 38900 | 38900 | 38950 | 38850 | 237 |
| 560 | 20250318 | 121700 | 4187617975 | 38950 | 38900 | 38950 | 38850 | 115 |
| 561 | 20250318 | 121600 | 4183147425 | 38900 | 38950 | 38950 | 38850 | 198 |
| 562 | 20250318 | 121500 | 4175444575 | 38950 | 38900 | 38950 | 38800 | 324 |
| 563 | 20250318 | 121400 | 4162837525 | 38900 | 38900 | 38900 | 38800 | 265 |
| 564 | 20250318 | 121300 | 4152541725 | 38950 | 38900 | 38950 | 38850 | 108 |
| 565 | 20250318 | 121200 | 4148342825 | 38950 | 38850 | 38950 | 38850 | 155 |
| 566 | 20250318 | 121100 | 4142318425 | 38850 | 38900 | 38950 | 38850 | 209 |
| 567 | 20250318 | 121000 | 4134188625 | 38900 | 38800 | 38900 | 38800 | 122 |
| 568 | 20250318 | 120900 | 4129451325 | 38850 | 38850 | 38900 | 38800 | 654 |
| 569 | 20250318 | 120800 | 4104043575 | 38950 | 38850 | 38950 | 38850 | 269 |
| 570 | 20250318 | 120700 | 4093581125 | 38850 | 38900 | 38900 | 38850 | 94 |
| 571 | 20250318 | 120600 | 4089926375 | 38900 | 39000 | 39000 | 38850 | 280 |
| 572 | 20250318 | 120500 | 4079047575 | 38950 | 38900 | 39000 | 38800 | 144 |
| 573 | 20250318 | 120400 | 4073448375 | 39000 | 38850 | 39000 | 38800 | 222 |
| 574 | 20250318 | 120300 | 4064810325 | 38850 | 38950 | 38950 | 38800 | 118 |
| 575 | 20250318 | 120200 | 4060223075 | 38950 | 38900 | 38950 | 38850 | 110 |
| 576 | 20250318 | 120100 | 4055945325 | 38900 | 38900 | 39000 | 38850 | 200 |
| 577 | 20250318 | 120000 | 4048160475 | 38950 | 38900 | 39000 | 38850 | 102 |
| 578 | 20250318 | 115900 | 4044193875 | 38900 | 38900 | 38900 | 38850 | 239 |
| 579 | 20250318 | 115800 | 4034906775 | 38900 | 38850 | 39000 | 38850 | 164 |
| 580 | 20250318 | 115700 | 4028527675 | 38950 | 38800 | 38950 | 38750 | 250 |
| 581 | 20250318 | 115600 | 4018825575 | 38800 | 38850 | 38850 | 38750 | 145 |
| 582 | 20250318 | 115500 | 4013200275 | 38900 | 38900 | 38900 | 38800 | 108 |
| 583 | 20250318 | 115400 | 4009006925 | 38850 | 38800 | 39050 | 38800 | 215 |
| 584 | 20250318 | 115300 | 4000642425 | 38850 | 38900 | 38900 | 38750 | 154 |
| 585 | 20250318 | 115200 | 3994665675 | 39000 | 38800 | 39000 | 38800 | 123 |
| 586 | 20250318 | 115100 | 3989886375 | 38800 | 38850 | 38900 | 38800 | 122 |
| 587 | 20250318 | 115000 | 3985147575 | 38900 | 38850 | 39000 | 38850 | 257 |
| 588 | 20250318 | 114900 | 3975142175 | 38850 | 38900 | 38950 | 38800 | 113 |
| 589 | 20250318 | 114800 | 3970753325 | 38900 | 38900 | 38950 | 38800 | 107 |
| 590 | 20250318 | 114700 | 3966597775 | 38950 | 38750 | 39000 | 38750 | 207 |
| 591 | 20250318 | 114600 | 3958554425 | 38850 | 38850 | 38850 | 38750 | 114 |
| 592 | 20250318 | 114500 | 3954132925 | 38850 | 38900 | 38950 | 38750 | 130 |
| 593 | 20250318 | 114400 | 3949087225 | 38900 | 38800 | 39000 | 38750 | 111 |
| 594 | 20250318 | 114300 | 3944780875 | 38900 | 38850 | 39050 | 38750 | 264 |
| 595 | 20250318 | 114200 | 3934505325 | 38900 | 38800 | 38900 | 38750 | 94 |
| 596 | 20250318 | 114100 | 3930857275 | 38850 | 38850 | 38900 | 38750 | 126 |
| 597 | 20250318 | 114000 | 3925968375 | 38800 | 38850 | 38950 | 38800 | 235 |
| 598 | 20250318 | 113900 | 3916835325 | 38850 | 38950 | 38950 | 38800 | 107 |
| 599 | 20250318 | 113800 | 3912678325 | 38900 | 38900 | 38900 | 38850 | 140 |
| 600 | 20250318 | 113700 | 3907233875 | 38900 | 38950 | 38950 | 38850 | 124 |
| 601 | 20250318 | 113600 | 3902412875 | 38900 | 38900 | 38950 | 38800 | 234 |
| 602 | 20250318 | 113500 | 3893316775 | 38850 | 38900 | 38950 | 38850 | 113 |
| 603 | 20250318 | 113400 | 3888924975 | 38850 | 38900 | 38900 | 38800 | 225 |
| 604 | 20250318 | 113300 | 3880188425 | 38800 | 38850 | 39000 | 38800 | 283 |
| 605 | 20250318 | 113200 | 3869184275 | 38900 | 38900 | 38950 | 38900 | 122 |
| 606 | 20250318 | 113100 | 3864436075 | 38950 | 38950 | 38950 | 38900 | 230 |
| 607 | 20250318 | 113000 | 3855479325 | 38900 | 38950 | 38950 | 38900 | 134 |
| 608 | 20250318 | 112900 | 3850261975 | 38950 | 38950 | 39050 | 38900 | 237 |
| 609 | 20250318 | 112800 | 3841024325 | 39000 | 38900 | 39000 | 38900 | 148 |
| 610 | 20250318 | 112700 | 3835261625 | 38950 | 38850 | 38950 | 38800 | 263 |
| 611 | 20250318 | 112600 | 3825039975 | 38900 | 38950 | 38950 | 38850 | 251 |
| 612 | 20250318 | 112500 | 3815271375 | 38900 | 38850 | 38900 | 38850 | 206 |
| 613 | 20250318 | 112400 | 3807262675 | 38900 | 38950 | 38950 | 38850 | 245 |
| 614 | 20250318 | 112300 | 3797731575 | 38950 | 38950 | 39000 | 38900 | 174 |
| 615 | 20250318 | 112200 | 3790954125 | 39000 | 38950 | 39000 | 38850 | 217 |
| 616 | 20250318 | 112100 | 3782506025 | 38950 | 38950 | 38950 | 38850 | 137 |
| 617 | 20250318 | 112000 | 3777176375 | 38950 | 39000 | 39000 | 38900 | 180 |
| 618 | 20250318 | 111900 | 3770169225 | 39000 | 38950 | 39000 | 38850 | 340 |
| 619 | 20250318 | 111800 | 3756929325 | 38900 | 38900 | 38950 | 38900 | 136 |
| 620 | 20250318 | 111700 | 3751637125 | 38900 | 38900 | 38950 | 38900 | 131 |
| 621 | 20250318 | 111600 | 3746541025 | 38950 | 38950 | 38950 | 38900 | 144 |
| 622 | 20250318 | 111500 | 3740938075 | 38950 | 38900 | 38950 | 38900 | 244 |
| 623 | 20250318 | 111400 | 3731439025 | 38950 | 38950 | 39000 | 38900 | 119 |
| 624 | 20250318 | 111300 | 3726807575 | 38900 | 38950 | 38950 | 38900 | 126 |
| 625 | 20250318 | 111200 | 3721903825 | 38950 | 38900 | 39050 | 38900 | 252 |
| 626 | 20250318 | 111100 | 3712083075 | 38950 | 38950 | 39000 | 38900 | 137 |
| 627 | 20250318 | 111000 | 3706750475 | 38950 | 39000 | 39000 | 38900 | 106 |
| 628 | 20250318 | 110900 | 3702621225 | 38950 | 39000 | 39000 | 38900 | 166 |
| 629 | 20250318 | 110800 | 3696159225 | 39000 | 38900 | 39000 | 38850 | 306 |
| 630 | 20250318 | 110700 | 3684247325 | 38900 | 38900 | 38950 | 38850 | 102 |
| 631 | 20250318 | 110600 | 3680281375 | 38900 | 38800 | 38900 | 38750 | 285 |
| 632 | 20250318 | 110500 | 3669217175 | 38800 | 38800 | 38900 | 38750 | 277 |
| 633 | 20250318 | 110400 | 3658468525 | 38800 | 38800 | 38800 | 38700 | 441 |
| 634 | 20250318 | 110300 | 3641380525 | 38750 | 38750 | 38850 | 38750 | 346 |
| 635 | 20250318 | 110200 | 3627965225 | 38750 | 39000 | 39000 | 38750 | 384 |
| 636 | 20250318 | 110100 | 3613056125 | 38950 | 38950 | 38950 | 38850 | 219 |
| 637 | 20250318 | 110000 | 3604538725 | 38950 | 38900 | 38950 | 38800 | 153 |
| 638 | 20250318 | 105900 | 3598593375 | 38900 | 38850 | 38950 | 38850 | 127 |
| 639 | 20250318 | 105800 | 3593658775 | 38900 | 38800 | 38900 | 38750 | 426 |
| 640 | 20250318 | 105700 | 3577110225 | 38800 | 38850 | 38850 | 38800 | 315 |
| 641 | 20250318 | 105600 | 3564886775 | 38800 | 38900 | 38950 | 38800 | 256 |
| 642 | 20250318 | 105500 | 3554936075 | 38900 | 39000 | 39000 | 38900 | 130 |
| 643 | 20250318 | 105400 | 3549872525 | 39050 | 38950 | 39050 | 38900 | 255 |
| 644 | 20250318 | 105300 | 3539936625 | 38900 | 38900 | 38950 | 38900 | 183 |
| 645 | 20250318 | 105200 | 3532813175 | 38950 | 39000 | 39000 | 38900 | 222 |
| 646 | 20250318 | 105100 | 3524161975 | 39000 | 38950 | 39000 | 38850 | 255 |
| 647 | 20250318 | 105000 | 3514233475 | 38900 | 38850 | 38950 | 38800 | 123 |
| 648 | 20250318 | 104900 | 3509452675 | 38850 | 38900 | 38900 | 38750 | 265 |
| 649 | 20250318 | 104800 | 3499159575 | 38900 | 38900 | 38950 | 38800 | 146 |
| 650 | 20250318 | 104700 | 3493485125 | 38900 | 38850 | 38950 | 38800 | 266 |
| 651 | 20250318 | 104600 | 3483145025 | 38850 | 38850 | 38900 | 38850 | 319 |
| 652 | 20250318 | 104500 | 3470750425 | 38850 | 38750 | 38900 | 38700 | 360 |
| 653 | 20250318 | 104400 | 3456781375 | 38750 | 38700 | 38800 | 38700 | 424 |
| 654 | 20250318 | 104300 | 3440353075 | 38750 | 38700 | 38800 | 38700 | 283 |
| 655 | 20250318 | 104200 | 3429390425 | 38750 | 38750 | 38800 | 38750 | 711 |
| 656 | 20250318 | 104100 | 3401838875 | 38750 | 38850 | 38900 | 38750 | 874 |
| 657 | 20250318 | 104000 | 3367952825 | 38800 | 38950 | 38950 | 38800 | 227 |
| 658 | 20250318 | 103900 | 3359131675 | 38950 | 38950 | 38950 | 38900 | 336 |
| 659 | 20250318 | 103800 | 3346059875 | 38950 | 38850 | 38950 | 38850 | 200 |
| 660 | 20250318 | 103700 | 3338281625 | 38900 | 38900 | 38950 | 38900 | 329 |
| 661 | 20250318 | 103600 | 3325475975 | 38900 | 38800 | 38900 | 38800 | 348 |
| 662 | 20250318 | 103500 | 3311949125 | 38800 | 38850 | 38950 | 38800 | 240 |
| 663 | 20250318 | 103400 | 3302620675 | 38850 | 38950 | 38950 | 38800 | 657 |
| 664 | 20250318 | 103300 | 3277092475 | 38950 | 39000 | 39000 | 38850 | 352 |
| 665 | 20250318 | 103200 | 3263386575 | 38950 | 39000 | 39000 | 38900 | 142 |
| 666 | 20250318 | 103100 | 3257857775 | 38950 | 39000 | 39000 | 38900 | 148 |
| 667 | 20250318 | 103000 | 3252090875 | 39000 | 39100 | 39100 | 39000 | 282 |
| 668 | 20250318 | 102900 | 3241080775 | 39050 | 39050 | 39100 | 39000 | 149 |
| 669 | 20250318 | 102800 | 3235265975 | 39000 | 39050 | 39050 | 39000 | 145 |
| 670 | 20250318 | 102700 | 3229606425 | 39100 | 39000 | 39100 | 38950 | 1031 |
| 671 | 20250318 | 102600 | 3189369275 | 39000 | 39050 | 39100 | 39000 | 251 |
| 672 | 20250318 | 102500 | 3179563650 | 39000 | 39050 | 39100 | 39000 | 122 |
| 673 | 20250318 | 102400 | 3174802600 | 39050 | 39050 | 39100 | 39000 | 151 |
| 674 | 20250318 | 102300 | 3168905850 | 39050 | 38950 | 39100 | 38950 | 477 |
| 675 | 20250318 | 102200 | 3150283600 | 38950 | 39100 | 39100 | 38950 | 296 |
| 676 | 20250318 | 102100 | 3138733200 | 39100 | 39150 | 39150 | 39050 | 240 |
| 677 | 20250318 | 102000 | 3129343325 | 39150 | 39200 | 39200 | 39100 | 281 |
| 678 | 20250318 | 101900 | 3118344075 | 39150 | 39200 | 39200 | 39150 | 408 |
| 679 | 20250318 | 101800 | 3102363775 | 39200 | 39100 | 39200 | 39050 | 1465 |
| 680 | 20250318 | 101700 | 3045023725 | 39150 | 38950 | 39150 | 38850 | 1493 |
| 681 | 20250318 | 101600 | 2986762475 | 38900 | 38900 | 38950 | 38850 | 263 |
| 682 | 20250318 | 101500 | 2976526925 | 38900 | 38850 | 38950 | 38800 | 313 |
| 683 | 20250318 | 101400 | 2964355675 | 38850 | 38900 | 38950 | 38800 | 483 |
| 684 | 20250318 | 101300 | 2945571425 | 38900 | 38900 | 38950 | 38900 | 134 |
| 685 | 20250318 | 101200 | 2940357725 | 38950 | 38900 | 39000 | 38900 | 1815 |
| 686 | 20250318 | 101100 | 2869633425 | 38900 | 38950 | 38950 | 38850 | 1450 |
| 687 | 20250318 | 101000 | 2813228675 | 38950 | 38900 | 38950 | 38900 | 156 |
| 688 | 20250318 | 100900 | 2807158625 | 38950 | 38950 | 38950 | 38900 | 655 |
| 689 | 20250318 | 100800 | 2781660425 | 38900 | 38950 | 38950 | 38900 | 342 |
| 690 | 20250318 | 100700 | 2768354775 | 38900 | 38800 | 38950 | 38750 | 727 |
| 691 | 20250318 | 100600 | 2740093825 | 38800 | 38750 | 38900 | 38700 | 513 |
| 692 | 20250318 | 100500 | 2720182825 | 38850 | 38850 | 38850 | 38750 | 641 |
| 693 | 20250318 | 100400 | 2695319375 | 38850 | 38800 | 38850 | 38800 | 689 |
| 694 | 20250318 | 100300 | 2668563925 | 38800 | 38700 | 38800 | 38700 | 166 |
| 695 | 20250318 | 100200 | 2662136675 | 38700 | 38750 | 38800 | 38700 | 216 |
| 696 | 20250318 | 100100 | 2653765775 | 38750 | 38850 | 38850 | 38700 | 206 |
| 697 | 20250318 | 100000 | 2645783775 | 38800 | 38800 | 38800 | 38700 | 505 |
| 698 | 20250318 | 095900 | 2626205625 | 38750 | 38650 | 38800 | 38650 | 305 |
| 699 | 20250318 | 095800 | 2614403525 | 38650 | 38600 | 38700 | 38600 | 337 |
| 700 | 20250318 | 095700 | 2601379075 | 38600 | 38750 | 38750 | 38500 | 1991 |
| 701 | 20250318 | 095600 | 2524545175 | 38750 | 38750 | 38850 | 38650 | 271 |
| 702 | 20250318 | 095500 | 2514041375 | 38750 | 38700 | 38800 | 38650 | 268 |
| 703 | 20250318 | 095400 | 2503665675 | 38700 | 38700 | 38700 | 38650 | 168 |
| 704 | 20250318 | 095300 | 2497165825 | 38700 | 38750 | 38750 | 38700 | 716 |
| 705 | 20250318 | 095200 | 2469426775 | 38750 | 38800 | 38900 | 38750 | 718 |
| 706 | 20250318 | 095100 | 2441569275 | 38850 | 38700 | 38900 | 38650 | 686 |
| 707 | 20250318 | 095000 | 2414991125 | 38700 | 38850 | 38850 | 38700 | 618 |
| 708 | 20250318 | 094900 | 2391022875 | 38850 | 38850 | 38900 | 38800 | 330 |
| 709 | 20250318 | 094800 | 2378209575 | 38850 | 38850 | 38900 | 38750 | 925 |
| 710 | 20250318 | 094700 | 2342272775 | 38850 | 38800 | 38850 | 38800 | 298 |
| 711 | 20250318 | 094600 | 2330708825 | 38850 | 38800 | 38850 | 38700 | 430 |
| 712 | 20250318 | 094500 | 2314024625 | 38800 | 38600 | 38800 | 38550 | 1052 |
| 713 | 20250318 | 094400 | 2273328925 | 38650 | 38450 | 38700 | 38350 | 609 |
| 714 | 20250318 | 094300 | 2249870225 | 38450 | 38400 | 38450 | 38350 | 514 |
| 715 | 20250318 | 094200 | 2230136725 | 38400 | 38450 | 38500 | 38400 | 485 |
| 716 | 20250318 | 094100 | 2211488425 | 38450 | 38400 | 38550 | 38400 | 325 |
| 717 | 20250318 | 094000 | 2198983325 | 38400 | 38450 | 38450 | 38350 | 294 |
| 718 | 20250318 | 093900 | 2187696675 | 38400 | 38600 | 38650 | 38400 | 4648 |
| 719 | 20250318 | 093800 | 2008863025 | 38550 | 38650 | 38650 | 38550 | 418 |
| 720 | 20250318 | 093700 | 1992729825 | 38650 | 38650 | 38700 | 38650 | 237 |
| 721 | 20250318 | 093600 | 1983569525 | 38650 | 38800 | 38800 | 38650 | 495 |
| 722 | 20250318 | 093500 | 1964405875 | 38800 | 38900 | 38900 | 38750 | 514 |
| 723 | 20250318 | 093400 | 1944428075 | 38900 | 38650 | 38900 | 38650 | 1134 |
| 724 | 20250318 | 093300 | 1900433575 | 38600 | 38550 | 38700 | 38550 | 407 |
| 725 | 20250318 | 093200 | 1884711425 | 38600 | 38600 | 38650 | 38550 | 894 |
| 726 | 20250318 | 093100 | 1850187275 | 38600 | 38600 | 38650 | 38600 | 245 |
| 727 | 20250318 | 093000 | 1840727475 | 38600 | 38600 | 38625 | 38550 | 651 |
| 728 | 20250318 | 092900 | 1815609075 | 38550 | 38700 | 38700 | 38550 | 575 |
| 729 | 20250318 | 092800 | 1793411475 | 38650 | 38600 | 38700 | 38600 | 534 |
| 730 | 20250318 | 092700 | 1772771625 | 38700 | 38650 | 38700 | 38600 | 378 |
| 731 | 20250318 | 092600 | 1758154675 | 38600 | 38500 | 38600 | 38450 | 174 |
| 732 | 20250318 | 092500 | 1751445975 | 38500 | 38500 | 38500 | 38450 | 161 |
| 733 | 20250318 | 092400 | 1745250325 | 38500 | 38450 | 38550 | 38450 | 376 |
| 734 | 20250318 | 092300 | 1730787675 | 38400 | 38600 | 38600 | 38400 | 1291 |
| 735 | 20250318 | 092200 | 1681095425 | 38550 | 38400 | 38550 | 38350 | 676 |
| 736 | 20250318 | 092100 | 1655111325 | 38450 | 38400 | 38450 | 38350 | 266 |
| 737 | 20250318 | 092000 | 1644902575 | 38300 | 38650 | 38700 | 38250 | 1430 |
| 738 | 20250318 | 091900 | 1589954100 | 38550 | 38400 | 38675 | 38400 | 1337 |
| 739 | 20250318 | 091800 | 1538469325 | 38350 | 38300 | 38350 | 38300 | 859 |
| 740 | 20250318 | 091700 | 1505561525 | 38350 | 38250 | 38400 | 38250 | 905 |
| 741 | 20250318 | 091600 | 1470897975 | 38250 | 38250 | 38300 | 38250 | 773 |
| 742 | 20250318 | 091500 | 1441327475 | 38250 | 38200 | 38250 | 38200 | 456 |
| 743 | 20250318 | 091400 | 1423903975 | 38200 | 38150 | 38200 | 38150 | 506 |
| 744 | 20250318 | 091300 | 1404598175 | 38150 | 38150 | 38250 | 37900 | 4428 |
| 745 | 20250318 | 091200 | 1236265025 | 38150 | 38150 | 38350 | 38000 | 3262 |
| 746 | 20250318 | 091100 | 1111730975 | 38150 | 38000 | 38200 | 37900 | 828 |
| 747 | 20250318 | 091000 | 1080270025 | 37900 | 38250 | 38300 | 37900 | 8651 |
| 748 | 20250318 | 090900 | 750833325 | 38300 | 38450 | 38500 | 38250 | 2518 |
| 749 | 20250318 | 090800 | 654251725 | 38450 | 38400 | 38450 | 38350 | 336 |
| 750 | 20250318 | 090700 | 641358850 | 38350 | 38375 | 38400 | 38300 | 1409 |
| 751 | 20250318 | 090600 | 587325800 | 38350 | 38300 | 38400 | 38250 | 859 |
| 752 | 20250318 | 090500 | 554415550 | 38300 | 38400 | 38400 | 38150 | 4311 |
| 753 | 20250318 | 090400 | 389641000 | 38300 | 38700 | 38750 | 38300 | 3711 |
| 754 | 20250318 | 090300 | 246581650 | 38700 | 39000 | 39000 | 38650 | 2018 |
| 755 | 20250318 | 090200 | 168280900 | 39000 | 39050 | 39050 | 38900 | 1366 |
| 756 | 20250318 | 090100 | 115008800 | 39100 | 39150 | 39150 | 39050 | 476 |
| 757 | 20250318 | 090000 | 96410050 | 39100 | 39400 | 39450 | 39100 | 2450 |