36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 210600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 4349 |
| 3 | 20250423 | 210500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20250423 | 210400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20250423 | 210300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20250423 | 210200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20250423 | 210100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20250423 | 210000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20250423 | 205900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20250423 | 205800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20250423 | 205700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20250423 | 205600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20250423 | 205500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20250423 | 205400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20250423 | 205300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20250423 | 205200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20250423 | 205100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20250423 | 205000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20250423 | 204900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20250423 | 204800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20250423 | 204700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20250423 | 204600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20250423 | 204500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20250423 | 204400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20250423 | 204300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20250423 | 204200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20250423 | 204100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20250423 | 204000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20250423 | 203900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20250423 | 203800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20250423 | 203700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20250423 | 203600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 4349 |
| 33 | 20250423 | 203500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20250423 | 203400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20250423 | 203300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20250423 | 203200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20250423 | 203100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20250423 | 203000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20250423 | 202900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20250423 | 202800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20250423 | 202700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20250423 | 202600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20250423 | 202500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20250423 | 202400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20250423 | 202300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20250423 | 202200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20250423 | 202100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20250423 | 202000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20250423 | 201900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20250423 | 201800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20250423 | 201700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20250423 | 201600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20250423 | 201500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20250423 | 201400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20250423 | 201300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20250423 | 201200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20250423 | 201100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20250423 | 201000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20250423 | 200900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20250423 | 200800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20250423 | 200700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20250423 | 200600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 4349 |
| 63 | 20250423 | 200500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20250423 | 200400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20250423 | 200300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20250423 | 200200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20250423 | 200100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20250423 | 200000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20250423 | 195900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20250423 | 195800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20250423 | 195700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20250423 | 195600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20250423 | 195500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20250423 | 195400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20250423 | 195300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20250423 | 195200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20250423 | 195100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20250423 | 195000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20250423 | 194900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20250423 | 194800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20250423 | 194700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20250423 | 194600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20250423 | 194500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20250423 | 194400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20250423 | 194300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20250423 | 194200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20250423 | 194100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20250423 | 194000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20250423 | 193900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20250423 | 193800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20250423 | 193700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20250423 | 193600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 4349 |
| 93 | 20250423 | 193500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20250423 | 193400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20250423 | 193300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20250423 | 193200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20250423 | 193100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20250423 | 193000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20250423 | 192900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20250423 | 192800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20250423 | 192700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20250423 | 192600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20250423 | 192500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20250423 | 192400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20250423 | 192300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20250423 | 192200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20250423 | 192100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20250423 | 192000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20250423 | 191900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20250423 | 191800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20250423 | 191700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20250423 | 191600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20250423 | 191500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20250423 | 191400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20250423 | 191300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20250423 | 191200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20250423 | 191100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20250423 | 191000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20250423 | 190900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20250423 | 190800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20250423 | 190700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20250423 | 190600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 4349 |
| 123 | 20250423 | 190500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20250423 | 190400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20250423 | 190300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20250423 | 190200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20250423 | 190100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20250423 | 190000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20250423 | 185900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20250423 | 185800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20250423 | 185700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20250423 | 185600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20250423 | 185500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20250423 | 185400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20250423 | 185300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20250423 | 185200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20250423 | 185100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20250423 | 185000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20250423 | 184900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20250423 | 184800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20250423 | 184700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20250423 | 184600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20250423 | 184500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20250423 | 184400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20250423 | 184300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20250423 | 184200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20250423 | 184100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20250423 | 184000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20250423 | 183900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20250423 | 183800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20250423 | 183700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20250423 | 183600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 4349 |
| 153 | 20250423 | 183500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20250423 | 183400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20250423 | 183300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20250423 | 183200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20250423 | 183100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20250423 | 183000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20250423 | 182900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20250423 | 182800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20250423 | 182700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20250423 | 182600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20250423 | 182500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20250423 | 182400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20250423 | 182300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20250423 | 182200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20250423 | 182100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20250423 | 182000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20250423 | 181900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20250423 | 181800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20250423 | 181700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20250423 | 181600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20250423 | 181500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20250423 | 181400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20250423 | 181300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20250423 | 181200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20250423 | 181100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20250423 | 181000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20250423 | 180900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20250423 | 180800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20250423 | 180700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20250423 | 180600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 4349 |
| 183 | 20250423 | 180500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20250423 | 180400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20250423 | 180300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20250423 | 180200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20250423 | 180100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20250423 | 180000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20250423 | 175900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20250423 | 175800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20250423 | 175700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20250423 | 175600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20250423 | 175500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20250423 | 175400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20250423 | 175300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20250423 | 175200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20250423 | 175100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20250423 | 175000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20250423 | 174900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20250423 | 174800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20250423 | 174700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20250423 | 174600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20250423 | 174500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20250423 | 174400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20250423 | 174300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20250423 | 174200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20250423 | 174100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20250423 | 174000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20250423 | 173900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20250423 | 173800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20250423 | 173700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20250423 | 173600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 4349 |
| 213 | 20250423 | 173500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20250423 | 173400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20250423 | 173300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20250423 | 173200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20250423 | 173100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20250423 | 173000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20250423 | 172900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20250423 | 172800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20250423 | 172700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20250423 | 172600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20250423 | 172500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20250423 | 172400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20250423 | 172300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20250423 | 172200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20250423 | 172100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20250423 | 172000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20250423 | 171900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20250423 | 171800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20250423 | 171700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20250423 | 171600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20250423 | 171500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20250423 | 171400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20250423 | 171300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20250423 | 171200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20250423 | 171100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20250423 | 171000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20250423 | 170900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20250423 | 170800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20250423 | 170700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20250423 | 170600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 4349 |
| 243 | 20250423 | 170500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20250423 | 170400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20250423 | 170300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20250423 | 170200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20250423 | 170100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20250423 | 170000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20250423 | 165900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20250423 | 165800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20250423 | 165700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20250423 | 165600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20250423 | 165500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20250423 | 165400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20250423 | 165300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20250423 | 165200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20250423 | 165100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20250423 | 165000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20250423 | 164900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20250423 | 164800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20250423 | 164700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20250423 | 164600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20250423 | 164500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20250423 | 164400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20250423 | 164300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20250423 | 164200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20250423 | 164100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20250423 | 164000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20250423 | 163900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20250423 | 163800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20250423 | 163700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20250423 | 163600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 4349 |
| 273 | 20250423 | 163500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20250423 | 163400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20250423 | 163300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20250423 | 163200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20250423 | 163100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20250423 | 163000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20250423 | 162900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20250423 | 162800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20250423 | 162700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20250423 | 162600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20250423 | 162500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20250423 | 162400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20250423 | 162300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20250423 | 162200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20250423 | 162100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20250423 | 162000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20250423 | 161900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20250423 | 161800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20250423 | 161700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20250423 | 161600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20250423 | 161500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20250423 | 161400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20250423 | 161300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20250423 | 161200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20250423 | 161100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20250423 | 161000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20250423 | 160900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20250423 | 160800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20250423 | 160700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20250423 | 160600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 4349 |
| 303 | 20250423 | 160500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 304 | 20250423 | 160400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20250423 | 160300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20250423 | 160200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20250423 | 160100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20250423 | 160000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20250423 | 155900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20250423 | 155800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 311 | 20250423 | 155700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 312 | 20250423 | 155600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 313 | 20250423 | 155500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 314 | 20250423 | 155400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20250423 | 155300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 316 | 20250423 | 155200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 317 | 20250423 | 155100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 318 | 20250423 | 155000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 319 | 20250423 | 154900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 320 | 20250423 | 154800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 321 | 20250423 | 154700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 322 | 20250423 | 154600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 323 | 20250423 | 154500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 324 | 20250423 | 154400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 325 | 20250423 | 154300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 326 | 20250423 | 154200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 327 | 20250423 | 154100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 328 | 20250423 | 154000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 329 | 20250423 | 153900 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 330 | 20250423 | 153800 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 331 | 20250423 | 153700 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 332 | 20250423 | 153600 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 4349 |
| 333 | 20250423 | 153500 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 334 | 20250423 | 153400 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 335 | 20250423 | 153300 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 336 | 20250423 | 153200 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 337 | 20250423 | 153100 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 338 | 20250423 | 153000 | 4954069830 | 8200 | 8200 | 8200 | 8200 | 4349 |
| 339 | 20250423 | 152900 | 4918408030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 340 | 20250423 | 152800 | 4918408030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 341 | 20250423 | 152700 | 4918408030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 342 | 20250423 | 152600 | 4918408030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 343 | 20250423 | 152500 | 4918408030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 344 | 20250423 | 152400 | 4918408030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 345 | 20250423 | 152300 | 4918408030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 346 | 20250423 | 152200 | 4918408030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 347 | 20250423 | 152100 | 4918408030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 348 | 20250423 | 152000 | 4918408030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 349 | 20250423 | 151900 | 4918408030 | 8260 | 8180 | 8260 | 8180 | 2790 |
| 350 | 20250423 | 151800 | 4895491550 | 8190 | 8190 | 8190 | 8180 | 654 |
| 351 | 20250423 | 151700 | 4890140340 | 8190 | 8190 | 8190 | 8180 | 1746 |
| 352 | 20250423 | 151600 | 4875857270 | 8200 | 8190 | 8220 | 8190 | 1855 |
| 353 | 20250423 | 151500 | 4860660540 | 8190 | 8220 | 8230 | 8190 | 272 |
| 354 | 20250423 | 151400 | 4858431920 | 8220 | 8240 | 8240 | 8180 | 2405 |
| 355 | 20250423 | 151300 | 4838717620 | 8240 | 8230 | 8240 | 8220 | 120 |
| 356 | 20250423 | 151200 | 4837730980 | 8230 | 8240 | 8240 | 8220 | 838 |
| 357 | 20250423 | 151100 | 4830835340 | 8240 | 8260 | 8260 | 8230 | 355 |
| 358 | 20250423 | 151000 | 4827907700 | 8260 | 8230 | 8260 | 8230 | 718 |
| 359 | 20250423 | 150900 | 4821986360 | 8240 | 8220 | 8240 | 8200 | 503 |
| 360 | 20250423 | 150800 | 4817856000 | 8220 | 8210 | 8220 | 8200 | 1153 |
| 361 | 20250423 | 150700 | 4808389540 | 8200 | 8190 | 8220 | 8190 | 98 |
| 362 | 20250423 | 150600 | 4807586160 | 8190 | 8200 | 8220 | 8190 | 2471 |
| 363 | 20250423 | 150500 | 4787321110 | 8200 | 8210 | 8210 | 8190 | 4541 |
| 364 | 20250423 | 150400 | 4750086380 | 8210 | 8220 | 8220 | 8210 | 822 |
| 365 | 20250423 | 150300 | 4743336390 | 8240 | 8220 | 8240 | 8210 | 1976 |
| 366 | 20250423 | 150200 | 4727110470 | 8220 | 8240 | 8240 | 8220 | 1823 |
| 367 | 20250423 | 150100 | 4712114020 | 8250 | 8250 | 8250 | 8230 | 1856 |
| 368 | 20250423 | 150000 | 4696823870 | 8240 | 8270 | 8270 | 8240 | 1329 |
| 369 | 20250423 | 145900 | 4685870910 | 8250 | 8265 | 8265 | 8250 | 971 |
| 370 | 20250423 | 145800 | 4677858890 | 8250 | 8260 | 8260 | 8250 | 815 |
| 371 | 20250423 | 145700 | 4671129590 | 8270 | 8290 | 8290 | 8270 | 126 |
| 372 | 20250423 | 145600 | 4670087550 | 8260 | 8320 | 8320 | 8260 | 426 |
| 373 | 20250423 | 145500 | 4666564990 | 8300 | 8280 | 8300 | 8280 | 262 |
| 374 | 20250423 | 145400 | 4664393640 | 8260 | 8290 | 8290 | 8260 | 1603 |
| 375 | 20250423 | 145300 | 4651123290 | 8330 | 8340 | 8340 | 8330 | 4 |
| 376 | 20250423 | 145200 | 4651089960 | 8290 | 8280 | 8350 | 8280 | 372 |
| 377 | 20250423 | 145100 | 4648007980 | 8330 | 8330 | 8360 | 8270 | 4397 |
| 378 | 20250423 | 145000 | 4611398100 | 8300 | 8330 | 8330 | 8300 | 158 |
| 379 | 20250423 | 144900 | 4610086400 | 8330 | 8320 | 8340 | 8300 | 853 |
| 380 | 20250423 | 144800 | 4602981850 | 8300 | 8320 | 8320 | 8300 | 789 |
| 381 | 20250423 | 144700 | 4596423110 | 8320 | 8320 | 8320 | 8300 | 345 |
| 382 | 20250423 | 144600 | 4593559210 | 8300 | 8300 | 8330 | 8290 | 486 |
| 383 | 20250423 | 144500 | 4589525090 | 8290 | 8250 | 8290 | 8250 | 422 |
| 384 | 20250423 | 144400 | 4586035470 | 8250 | 8290 | 8290 | 8250 | 282 |
| 385 | 20250423 | 144300 | 4583708930 | 8250 | 8280 | 8290 | 8250 | 627 |
| 386 | 20250423 | 144200 | 4578528740 | 8280 | 8270 | 8280 | 8240 | 460 |
| 387 | 20250423 | 144100 | 4574728240 | 8270 | 8240 | 8270 | 8240 | 339 |
| 388 | 20250423 | 144000 | 4571932290 | 8240 | 8260 | 8260 | 8240 | 204 |
| 389 | 20250423 | 143900 | 4570251030 | 8240 | 8240 | 8240 | 8240 | 351 |
| 390 | 20250423 | 143800 | 4567358790 | 8240 | 8260 | 8260 | 8240 | 763 |
| 391 | 20250423 | 143700 | 4561068220 | 8240 | 8240 | 8240 | 8240 | 257 |
| 392 | 20250423 | 143600 | 4558950540 | 8240 | 8240 | 8240 | 8240 | 186 |
| 393 | 20250423 | 143500 | 4557417900 | 8260 | 8240 | 8270 | 8240 | 213 |
| 394 | 20250423 | 143400 | 4555659980 | 8240 | 8260 | 8260 | 8240 | 444 |
| 395 | 20250423 | 143300 | 4551998350 | 8250 | 8230 | 8250 | 8230 | 269 |
| 396 | 20250423 | 143200 | 4549783920 | 8230 | 8230 | 8230 | 8230 | 552 |
| 397 | 20250423 | 143100 | 4545240960 | 8230 | 8230 | 8230 | 8220 | 1048 |
| 398 | 20250423 | 143000 | 4536623660 | 8220 | 8220 | 8220 | 8220 | 190 |
| 399 | 20250423 | 142900 | 4535061860 | 8220 | 8230 | 8260 | 8220 | 1161 |
| 400 | 20250423 | 142800 | 4525507900 | 8220 | 8230 | 8230 | 8220 | 610 |
| 401 | 20250423 | 142700 | 4520489370 | 8230 | 8230 | 8230 | 8230 | 391 |
| 402 | 20250423 | 142600 | 4517271440 | 8230 | 8260 | 8260 | 8220 | 2228 |
| 403 | 20250423 | 142500 | 4498930270 | 8230 | 8230 | 8230 | 8230 | 153 |
| 404 | 20250423 | 142400 | 4497671080 | 8230 | 8230 | 8230 | 8230 | 2251 |
| 405 | 20250423 | 142300 | 4479145350 | 8230 | 8240 | 8240 | 8230 | 952 |
| 406 | 20250423 | 142200 | 4471307650 | 8260 | 8240 | 8260 | 8240 | 996 |
| 407 | 20250423 | 142100 | 4463100350 | 8240 | 8240 | 8250 | 8240 | 156 |
| 408 | 20250423 | 142000 | 4461814900 | 8240 | 8240 | 8250 | 8240 | 1414 |
| 409 | 20250423 | 141900 | 4450163490 | 8270 | 8270 | 8270 | 8270 | 1 |
| 410 | 20250423 | 141800 | 4450155220 | 8240 | 8240 | 8270 | 8240 | 181 |
| 411 | 20250423 | 141700 | 4448663750 | 8240 | 8240 | 8250 | 8240 | 981 |
| 412 | 20250423 | 141600 | 4440578910 | 8240 | 8270 | 8270 | 8240 | 897 |
| 413 | 20250423 | 141500 | 4433187560 | 8280 | 8250 | 8280 | 8240 | 782 |
| 414 | 20250423 | 141400 | 4426742640 | 8240 | 8270 | 8280 | 8240 | 481 |
| 415 | 20250423 | 141300 | 4422766790 | 8240 | 8240 | 8240 | 8240 | 170 |
| 416 | 20250423 | 141200 | 4421365990 | 8280 | 8240 | 8280 | 8230 | 1479 |
| 417 | 20250423 | 141100 | 4409166980 | 8240 | 8240 | 8240 | 8240 | 269 |
| 418 | 20250423 | 141000 | 4406950420 | 8240 | 8230 | 8240 | 8230 | 206 |
| 419 | 20250423 | 140900 | 4405255030 | 8230 | 8240 | 8240 | 8230 | 1349 |
| 420 | 20250423 | 140800 | 4394151070 | 8230 | 8240 | 8240 | 8230 | 782 |
| 421 | 20250423 | 140700 | 4387710640 | 8240 | 8240 | 8240 | 8240 | 1000 |
| 422 | 20250423 | 140600 | 4379470640 | 8240 | 8240 | 8270 | 8240 | 527 |
| 423 | 20250423 | 140500 | 4375127420 | 8240 | 8250 | 8250 | 8240 | 360 |
| 424 | 20250423 | 140400 | 4372160210 | 8270 | 8260 | 8270 | 8250 | 150 |
| 425 | 20250423 | 140300 | 4370922520 | 8260 | 8250 | 8260 | 8250 | 173 |
| 426 | 20250423 | 140200 | 4369495250 | 8250 | 8260 | 8270 | 8250 | 306 |
| 427 | 20250423 | 140100 | 4366968030 | 8240 | 8270 | 8270 | 8240 | 197 |
| 428 | 20250423 | 140000 | 4365344030 | 8250 | 8270 | 8270 | 8250 | 125 |
| 429 | 20250423 | 135900 | 4364312730 | 8250 | 8260 | 8260 | 8250 | 1151 |
| 430 | 20250423 | 135800 | 4354815250 | 8280 | 8260 | 8280 | 8250 | 120 |
| 431 | 20250423 | 135700 | 4353823050 | 8260 | 8260 | 8260 | 8260 | 127 |
| 432 | 20250423 | 135600 | 4352774030 | 8260 | 8250 | 8260 | 8250 | 437 |
| 433 | 20250423 | 135500 | 4349166890 | 8250 | 8240 | 8250 | 8240 | 558 |
| 434 | 20250423 | 135400 | 4344567390 | 8240 | 8260 | 8270 | 8240 | 602 |
| 435 | 20250423 | 135300 | 4339604430 | 8240 | 8230 | 8250 | 8230 | 5947 |
| 436 | 20250423 | 135200 | 4290555720 | 8250 | 8240 | 8250 | 8230 | 488 |
| 437 | 20250423 | 135100 | 4286537220 | 8230 | 8250 | 8250 | 8230 | 1389 |
| 438 | 20250423 | 135000 | 4275089330 | 8250 | 8250 | 8250 | 8250 | 2015 |
| 439 | 20250423 | 134900 | 4258465580 | 8260 | 8260 | 8260 | 8260 | 330 |
| 440 | 20250423 | 134800 | 4255739780 | 8280 | 8260 | 8280 | 8250 | 210 |
| 441 | 20250423 | 134700 | 4254006780 | 8260 | 8260 | 8280 | 8260 | 232 |
| 442 | 20250423 | 134600 | 4252089630 | 8280 | 8280 | 8280 | 8260 | 1094 |
| 443 | 20250423 | 134500 | 4243051390 | 8280 | 8280 | 8280 | 8270 | 222 |
| 444 | 20250423 | 134400 | 4241213440 | 8260 | 8260 | 8260 | 8250 | 154 |
| 445 | 20250423 | 134300 | 4239942850 | 8250 | 8250 | 8250 | 8250 | 223 |
| 446 | 20250423 | 134200 | 4238103100 | 8250 | 8260 | 8280 | 8250 | 810 |
| 447 | 20250423 | 134100 | 4231420180 | 8260 | 8260 | 8280 | 8260 | 2083 |
| 448 | 20250423 | 134000 | 4214208140 | 8260 | 8260 | 8270 | 8260 | 187 |
| 449 | 20250423 | 133900 | 4212663370 | 8260 | 8280 | 8280 | 8260 | 224 |
| 450 | 20250423 | 133800 | 4210812940 | 8280 | 8260 | 8280 | 8260 | 230 |
| 451 | 20250423 | 133700 | 4208910580 | 8260 | 8260 | 8260 | 8260 | 436 |
| 452 | 20250423 | 133600 | 4205309220 | 8270 | 8280 | 8280 | 8260 | 273 |
| 453 | 20250423 | 133500 | 4203052940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 454 | 20250423 | 133400 | 4203052940 | 8260 | 8260 | 8300 | 8260 | 549 |
| 455 | 20250423 | 133300 | 4198518120 | 8260 | 8300 | 8300 | 8260 | 743 |
| 456 | 20250423 | 133200 | 4192376100 | 8260 | 8260 | 8260 | 8260 | 302 |
| 457 | 20250423 | 133100 | 4189881580 | 8260 | 8290 | 8290 | 8260 | 679 |
| 458 | 20250423 | 133000 | 4184266730 | 8260 | 8290 | 8300 | 8260 | 2395 |
| 459 | 20250423 | 132900 | 4164449730 | 8300 | 8300 | 8300 | 8290 | 587 |
| 460 | 20250423 | 132800 | 4159581630 | 8300 | 8300 | 8300 | 8300 | 158 |
| 461 | 20250423 | 132700 | 4158270230 | 8300 | 8310 | 8310 | 8300 | 184 |
| 462 | 20250423 | 132600 | 4156742210 | 8320 | 8300 | 8320 | 8300 | 270 |
| 463 | 20250423 | 132500 | 4154499890 | 8310 | 8300 | 8310 | 8300 | 1161 |
| 464 | 20250423 | 132400 | 4144863570 | 8300 | 8310 | 8310 | 8300 | 5050 |
| 465 | 20250423 | 132300 | 4102943680 | 8320 | 8310 | 8320 | 8310 | 3569 |
| 466 | 20250423 | 132200 | 4073284620 | 8320 | 8360 | 8360 | 8320 | 4887 |
| 467 | 20250423 | 132100 | 4032562180 | 8360 | 8350 | 8370 | 8350 | 739 |
| 468 | 20250423 | 132000 | 4026384040 | 8350 | 8360 | 8360 | 8340 | 182 |
| 469 | 20250423 | 131900 | 4024865760 | 8340 | 8350 | 8350 | 8340 | 161 |
| 470 | 20250423 | 131800 | 4023522960 | 8360 | 8340 | 8360 | 8340 | 182 |
| 471 | 20250423 | 131700 | 4022004680 | 8340 | 8330 | 8340 | 8330 | 218 |
| 472 | 20250423 | 131600 | 4020187720 | 8340 | 8340 | 8340 | 8340 | 258 |
| 473 | 20250423 | 131500 | 4018036000 | 8340 | 8340 | 8340 | 8340 | 188 |
| 474 | 20250423 | 131400 | 4016468080 | 8340 | 8340 | 8400 | 8340 | 1084 |
| 475 | 20250423 | 131300 | 4007399710 | 8370 | 8340 | 8370 | 8340 | 270 |
| 476 | 20250423 | 131200 | 4005147880 | 8340 | 8340 | 8340 | 8340 | 157 |
| 477 | 20250423 | 131100 | 4003838500 | 8340 | 8350 | 8350 | 8340 | 259 |
| 478 | 20250423 | 131000 | 4001677260 | 8340 | 8350 | 8410 | 8340 | 844 |
| 479 | 20250423 | 130900 | 3994598980 | 8320 | 8320 | 8320 | 8320 | 300 |
| 480 | 20250423 | 130800 | 3992102980 | 8320 | 8340 | 8340 | 8320 | 239 |
| 481 | 20250423 | 130700 | 3990112500 | 8320 | 8340 | 8350 | 8320 | 341 |
| 482 | 20250423 | 130600 | 3987270010 | 8320 | 8320 | 8320 | 8320 | 158 |
| 483 | 20250423 | 130500 | 3985955450 | 8340 | 8340 | 8340 | 8310 | 291 |
| 484 | 20250423 | 130400 | 3983535635 | 8320 | 8350 | 8350 | 8310 | 673 |
| 485 | 20250423 | 130300 | 3977936945 | 8350 | 8330 | 8350 | 8320 | 205 |
| 486 | 20250423 | 130200 | 3976230635 | 8320 | 8320 | 8320 | 8320 | 600 |
| 487 | 20250423 | 130100 | 3971238635 | 8320 | 8320 | 8320 | 8320 | 213 |
| 488 | 20250423 | 130000 | 3969466475 | 8320 | 8330 | 8330 | 8320 | 3452 |
| 489 | 20250423 | 125900 | 3940733835 | 8320 | 8330 | 8330 | 8320 | 302 |
| 490 | 20250423 | 125800 | 3938219665 | 8320 | 8330 | 8330 | 8320 | 1708 |
| 491 | 20250423 | 125700 | 3924008965 | 8320 | 8320 | 8320 | 8320 | 561 |
| 492 | 20250423 | 125600 | 3919341445 | 8320 | 8340 | 8340 | 8320 | 4012 |
| 493 | 20250423 | 125500 | 3885929985 | 8330 | 8340 | 8340 | 8330 | 885 |
| 494 | 20250423 | 125400 | 3878551015 | 8340 | 8350 | 8350 | 8340 | 1221 |
| 495 | 20250423 | 125300 | 3868361705 | 8340 | 8340 | 8340 | 8340 | 144 |
| 496 | 20250423 | 125200 | 3867160745 | 8340 | 8340 | 8350 | 8340 | 80 |
| 497 | 20250423 | 125100 | 3866493335 | 8340 | 8350 | 8350 | 8340 | 603 |
| 498 | 20250423 | 125000 | 3861459935 | 8360 | 8360 | 8360 | 8360 | 40 |
| 499 | 20250423 | 124900 | 3861125535 | 8350 | 8370 | 8370 | 8350 | 207 |
| 500 | 20250423 | 124800 | 3859396865 | 8360 | 8350 | 8360 | 8350 | 199 |
| 501 | 20250423 | 124700 | 3857733425 | 8350 | 8340 | 8350 | 8340 | 392 |
| 502 | 20250423 | 124600 | 3854462225 | 8350 | 8340 | 8350 | 8340 | 201 |
| 503 | 20250423 | 124500 | 3852785865 | 8340 | 8340 | 8340 | 8340 | 255 |
| 504 | 20250423 | 124400 | 3850659165 | 8350 | 8370 | 8370 | 8340 | 1759 |
| 505 | 20250423 | 124300 | 3835971415 | 8370 | 8370 | 8370 | 8370 | 217 |
| 506 | 20250423 | 124200 | 3834155125 | 8360 | 8360 | 8360 | 8360 | 375 |
| 507 | 20250423 | 124100 | 3831020125 | 8360 | 8360 | 8360 | 8360 | 147 |
| 508 | 20250423 | 124000 | 3829791205 | 8360 | 8370 | 8375 | 8360 | 565 |
| 509 | 20250423 | 123900 | 3825065165 | 8370 | 8370 | 8370 | 8370 | 36 |
| 510 | 20250423 | 123800 | 3824763845 | 8360 | 8380 | 8380 | 8360 | 1000 |
| 511 | 20250423 | 123700 | 3816401695 | 8380 | 8380 | 8380 | 8360 | 736 |
| 512 | 20250423 | 123600 | 3810235065 | 8380 | 8360 | 8380 | 8360 | 259 |
| 513 | 20250423 | 123500 | 3808068375 | 8350 | 8360 | 8360 | 8350 | 248 |
| 514 | 20250423 | 123400 | 3805997475 | 8350 | 8370 | 8370 | 8350 | 567 |
| 515 | 20250423 | 123300 | 3801262485 | 8350 | 8360 | 8360 | 8350 | 576 |
| 516 | 20250423 | 123200 | 3796452665 | 8350 | 8360 | 8360 | 8350 | 345 |
| 517 | 20250423 | 123100 | 3793571015 | 8350 | 8360 | 8380 | 8350 | 1767 |
| 518 | 20250423 | 123000 | 3778807225 | 8390 | 8360 | 8390 | 8360 | 318 |
| 519 | 20250423 | 122900 | 3776148685 | 8370 | 8390 | 8390 | 8370 | 103 |
| 520 | 20250423 | 122800 | 3775286515 | 8370 | 8400 | 8400 | 8360 | 472 |
| 521 | 20250423 | 122700 | 3771338745 | 8360 | 8400 | 8400 | 8360 | 158 |
| 522 | 20250423 | 122600 | 3770016945 | 8370 | 8370 | 8370 | 8370 | 149 |
| 523 | 20250423 | 122500 | 3768769815 | 8370 | 8370 | 8370 | 8370 | 463 |
| 524 | 20250423 | 122400 | 3764894505 | 8370 | 8380 | 8420 | 8370 | 505 |
| 525 | 20250423 | 122300 | 3760664565 | 8380 | 8410 | 8450 | 8380 | 826 |
| 526 | 20250423 | 122200 | 3753707955 | 8410 | 8410 | 8410 | 8370 | 179 |
| 527 | 20250423 | 122100 | 3752209405 | 8410 | 8390 | 8410 | 8360 | 240 |
| 528 | 20250423 | 122000 | 3750199475 | 8390 | 8360 | 8390 | 8360 | 220 |
| 529 | 20250423 | 121900 | 3748360245 | 8390 | 8360 | 8390 | 8350 | 395 |
| 530 | 20250423 | 121800 | 3745053255 | 8360 | 8360 | 8360 | 8360 | 0 |
| 531 | 20250423 | 121700 | 3745053255 | 8360 | 8360 | 8360 | 8360 | 153 |
| 532 | 20250423 | 121600 | 3743774175 | 8350 | 8390 | 8410 | 8350 | 190 |
| 533 | 20250423 | 121500 | 3742184815 | 8380 | 8380 | 8380 | 8350 | 214 |
| 534 | 20250423 | 121400 | 3740396775 | 8340 | 8340 | 8340 | 8340 | 697 |
| 535 | 20250423 | 121300 | 3734583795 | 8380 | 8370 | 8390 | 8340 | 1689 |
| 536 | 20250423 | 121200 | 3720472785 | 8390 | 8380 | 8400 | 8370 | 225 |
| 537 | 20250423 | 121100 | 3718588185 | 8360 | 8400 | 8400 | 8360 | 170 |
| 538 | 20250423 | 121000 | 3717164345 | 8390 | 8370 | 8390 | 8370 | 162 |
| 539 | 20250423 | 120900 | 3715808205 | 8370 | 8370 | 8370 | 8360 | 257 |
| 540 | 20250423 | 120800 | 3713658495 | 8370 | 8380 | 8380 | 8370 | 291 |
| 541 | 20250423 | 120700 | 3711222805 | 8380 | 8380 | 8380 | 8380 | 190 |
| 542 | 20250423 | 120600 | 3709630605 | 8400 | 8350 | 8400 | 8350 | 186 |
| 543 | 20250423 | 120500 | 3708076435 | 8350 | 8350 | 8380 | 8350 | 428 |
| 544 | 20250423 | 120400 | 3704502605 | 8350 | 8360 | 8360 | 8350 | 1655 |
| 545 | 20250423 | 120300 | 3690682165 | 8350 | 8380 | 8380 | 8350 | 2979 |
| 546 | 20250423 | 120200 | 3665761755 | 8380 | 8380 | 8380 | 8380 | 396 |
| 547 | 20250423 | 120100 | 3662443275 | 8380 | 8380 | 8380 | 8380 | 143 |
| 548 | 20250423 | 120000 | 3661244935 | 8380 | 8380 | 8380 | 8380 | 174 |
| 549 | 20250423 | 115900 | 3659786815 | 8390 | 8380 | 8390 | 8380 | 328 |
| 550 | 20250423 | 115800 | 3657037575 | 8380 | 8390 | 8390 | 8380 | 432 |
| 551 | 20250423 | 115700 | 3653417245 | 8370 | 8370 | 8370 | 8370 | 160 |
| 552 | 20250423 | 115600 | 3652078045 | 8400 | 8380 | 8400 | 8370 | 711 |
| 553 | 20250423 | 115500 | 3646125385 | 8370 | 8380 | 8380 | 8370 | 601 |
| 554 | 20250423 | 115400 | 3641092615 | 8380 | 8390 | 8390 | 8380 | 349 |
| 555 | 20250423 | 115300 | 3638167585 | 8390 | 8390 | 8390 | 8390 | 267 |
| 556 | 20250423 | 115200 | 3635927455 | 8390 | 8400 | 8400 | 8390 | 1139 |
| 557 | 20250423 | 115100 | 3626369355 | 8400 | 8440 | 8440 | 8400 | 4368 |
| 558 | 20250423 | 115000 | 3589578465 | 8440 | 8430 | 8440 | 8430 | 235 |
| 559 | 20250423 | 114900 | 3587596525 | 8430 | 8440 | 8440 | 8430 | 519 |
| 560 | 20250423 | 114800 | 3583217875 | 8440 | 8440 | 8440 | 8430 | 251 |
| 561 | 20250423 | 114700 | 3581100135 | 8440 | 8440 | 8440 | 8440 | 697 |
| 562 | 20250423 | 114600 | 3575217455 | 8450 | 8440 | 8450 | 8440 | 190 |
| 563 | 20250423 | 114500 | 3573613545 | 8450 | 8440 | 8450 | 8440 | 242 |
| 564 | 20250423 | 114400 | 3571571055 | 8460 | 8450 | 8460 | 8450 | 1946 |
| 565 | 20250423 | 114300 | 3555127025 | 8450 | 8460 | 8460 | 8450 | 732 |
| 566 | 20250423 | 114200 | 3548939315 | 8460 | 8470 | 8470 | 8460 | 197 |
| 567 | 20250423 | 114100 | 3547271915 | 8470 | 8470 | 8470 | 8460 | 195 |
| 568 | 20250423 | 114000 | 3545621925 | 8470 | 8470 | 8470 | 8460 | 811 |
| 569 | 20250423 | 113900 | 3538754615 | 8480 | 8490 | 8490 | 8480 | 37 |
| 570 | 20250423 | 113800 | 3538440755 | 8490 | 8510 | 8510 | 8480 | 146 |
| 571 | 20250423 | 113700 | 3537202445 | 8480 | 8480 | 8480 | 8480 | 201 |
| 572 | 20250423 | 113600 | 3535497965 | 8510 | 8480 | 8510 | 8480 | 818 |
| 573 | 20250423 | 113500 | 3528553525 | 8480 | 8490 | 8490 | 8480 | 154 |
| 574 | 20250423 | 113400 | 3527247025 | 8500 | 8520 | 8520 | 8500 | 4525 |
| 575 | 20250423 | 113300 | 3488704905 | 8520 | 8520 | 8520 | 8520 | 350 |
| 576 | 20250423 | 113200 | 3485722905 | 8540 | 8540 | 8540 | 8520 | 40 |
| 577 | 20250423 | 113100 | 3485381445 | 8520 | 8530 | 8530 | 8520 | 326 |
| 578 | 20250423 | 113000 | 3482602965 | 8530 | 8530 | 8530 | 8520 | 379 |
| 579 | 20250423 | 112900 | 3479371345 | 8530 | 8540 | 8540 | 8530 | 229 |
| 580 | 20250423 | 112800 | 3477417055 | 8540 | 8530 | 8540 | 8520 | 236 |
| 581 | 20250423 | 112700 | 3475405315 | 8530 | 8520 | 8530 | 8520 | 309 |
| 582 | 20250423 | 112600 | 3472772625 | 8520 | 8540 | 8540 | 8520 | 183 |
| 583 | 20250423 | 112500 | 3471213245 | 8540 | 8530 | 8540 | 8520 | 163 |
| 584 | 20250423 | 112400 | 3469824065 | 8520 | 8520 | 8520 | 8500 | 143 |
| 585 | 20250423 | 112300 | 3468607105 | 8520 | 8500 | 8520 | 8500 | 209 |
| 586 | 20250423 | 112200 | 3466830125 | 8500 | 8510 | 8520 | 8500 | 152 |
| 587 | 20250423 | 112100 | 3465536775 | 8530 | 8520 | 8530 | 8520 | 14 |
| 588 | 20250423 | 112000 | 3465417475 | 8520 | 8510 | 8520 | 8510 | 326 |
| 589 | 20250423 | 111900 | 3462642835 | 8510 | 8540 | 8540 | 8510 | 1415 |
| 590 | 20250423 | 111800 | 3450590545 | 8550 | 8520 | 8550 | 8520 | 393 |
| 591 | 20250423 | 111700 | 3447236385 | 8530 | 8510 | 8530 | 8500 | 615 |
| 592 | 20250423 | 111600 | 3441999785 | 8510 | 8480 | 8510 | 8480 | 472 |
| 593 | 20250423 | 111500 | 3437993135 | 8480 | 8480 | 8480 | 8480 | 383 |
| 594 | 20250423 | 111400 | 3434745295 | 8470 | 8480 | 8480 | 8470 | 154 |
| 595 | 20250423 | 111300 | 3433440905 | 8470 | 8470 | 8470 | 8470 | 173 |
| 596 | 20250423 | 111200 | 3431975595 | 8470 | 8470 | 8470 | 8470 | 687 |
| 597 | 20250423 | 111100 | 3426156705 | 8490 | 8510 | 8510 | 8470 | 2417 |
| 598 | 20250423 | 111000 | 3405639005 | 8510 | 8500 | 8510 | 8500 | 101 |
| 599 | 20250423 | 110900 | 3404780495 | 8500 | 8500 | 8510 | 8500 | 233 |
| 600 | 20250423 | 110800 | 3402799935 | 8510 | 8490 | 8510 | 8480 | 628 |
| 601 | 20250423 | 110700 | 3397465285 | 8500 | 8500 | 8520 | 8500 | 746 |
| 602 | 20250423 | 110600 | 3391118255 | 8510 | 8490 | 8510 | 8490 | 2331 |
| 603 | 20250423 | 110500 | 3371292255 | 8500 | 8490 | 8510 | 8490 | 3361 |
| 604 | 20250423 | 110400 | 3342728495 | 8480 | 8470 | 8490 | 8470 | 384 |
| 605 | 20250423 | 110300 | 3339471795 | 8460 | 8460 | 8470 | 8460 | 224 |
| 606 | 20250423 | 110200 | 3337576745 | 8460 | 8460 | 8470 | 8450 | 1088 |
| 607 | 20250423 | 110100 | 3328368765 | 8460 | 8440 | 8460 | 8440 | 213 |
| 608 | 20250423 | 110000 | 3326569985 | 8470 | 8450 | 8470 | 8450 | 111 |
| 609 | 20250423 | 105900 | 3325631215 | 8450 | 8450 | 8470 | 8450 | 291 |
| 610 | 20250423 | 105800 | 3323172225 | 8430 | 8450 | 8450 | 8430 | 143 |
| 611 | 20250423 | 105700 | 3321966675 | 8420 | 8450 | 8460 | 8420 | 259 |
| 612 | 20250423 | 105600 | 3319782825 | 8430 | 8440 | 8460 | 8430 | 1520 |
| 613 | 20250423 | 105500 | 3306939235 | 8440 | 8380 | 8440 | 8380 | 314 |
| 614 | 20250423 | 105400 | 3304300475 | 8380 | 8400 | 8400 | 8370 | 1251 |
| 615 | 20250423 | 105300 | 3293811505 | 8400 | 8400 | 8410 | 8400 | 157 |
| 616 | 20250423 | 105200 | 3292492655 | 8400 | 8410 | 8410 | 8400 | 171 |
| 617 | 20250423 | 105100 | 3291056145 | 8400 | 8410 | 8410 | 8400 | 146 |
| 618 | 20250423 | 105000 | 3289829735 | 8400 | 8400 | 8410 | 8400 | 912 |
| 619 | 20250423 | 104900 | 3282163505 | 8410 | 8390 | 8410 | 8390 | 223 |
| 620 | 20250423 | 104800 | 3280290770 | 8390 | 8390 | 8390 | 8390 | 450 |
| 621 | 20250423 | 104700 | 3276515270 | 8390 | 8370 | 8390 | 8370 | 334 |
| 622 | 20250423 | 104600 | 3273715760 | 8360 | 8370 | 8370 | 8360 | 481 |
| 623 | 20250423 | 104500 | 3269694260 | 8370 | 8370 | 8370 | 8370 | 1292 |
| 624 | 20250423 | 104400 | 3258880220 | 8370 | 8370 | 8370 | 8370 | 161 |
| 625 | 20250423 | 104300 | 3257532650 | 8370 | 8410 | 8410 | 8370 | 1639 |
| 626 | 20250423 | 104200 | 3243795930 | 8410 | 8400 | 8410 | 8390 | 329 |
| 627 | 20250423 | 104100 | 3241033920 | 8390 | 8410 | 8410 | 8390 | 351 |
| 628 | 20250423 | 104000 | 3238084910 | 8400 | 8390 | 8400 | 8370 | 266 |
| 629 | 20250423 | 103900 | 3235856660 | 8370 | 8380 | 8380 | 8370 | 858 |
| 630 | 20250423 | 103800 | 3228670840 | 8390 | 8400 | 8400 | 8390 | 1449 |
| 631 | 20250423 | 103700 | 3216503160 | 8400 | 8410 | 8420 | 8400 | 771 |
| 632 | 20250423 | 103600 | 3210020310 | 8420 | 8410 | 8430 | 8410 | 573 |
| 633 | 20250423 | 103500 | 3205198900 | 8420 | 8420 | 8430 | 8420 | 66 |
| 634 | 20250423 | 103400 | 3204643170 | 8430 | 8410 | 8430 | 8400 | 1234 |
| 635 | 20250423 | 103300 | 3194276150 | 8410 | 8450 | 8460 | 8400 | 4677 |
| 636 | 20250423 | 103200 | 3154851300 | 8430 | 8420 | 8470 | 8420 | 898 |
| 637 | 20250423 | 103100 | 3147267910 | 8420 | 8430 | 8430 | 8400 | 1059 |
| 638 | 20250423 | 103000 | 3138354880 | 8420 | 8400 | 8420 | 8400 | 618 |
| 639 | 20250423 | 102900 | 3133154160 | 8390 | 8410 | 8410 | 8390 | 365 |
| 640 | 20250423 | 102800 | 3130086470 | 8400 | 8390 | 8400 | 8370 | 370 |
| 641 | 20250423 | 102700 | 3126980330 | 8380 | 8390 | 8390 | 8380 | 485 |
| 642 | 20250423 | 102600 | 3122915700 | 8390 | 8380 | 8390 | 8380 | 134 |
| 643 | 20250423 | 102500 | 3121791780 | 8360 | 8360 | 8360 | 8360 | 151 |
| 644 | 20250423 | 102400 | 3120529420 | 8350 | 8390 | 8390 | 8350 | 160 |
| 645 | 20250423 | 102300 | 3119193380 | 8360 | 8370 | 8370 | 8360 | 243 |
| 646 | 20250423 | 102200 | 3117160140 | 8370 | 8390 | 8400 | 8370 | 311 |
| 647 | 20250423 | 102100 | 3114553110 | 8390 | 8380 | 8390 | 8370 | 553 |
| 648 | 20250423 | 102000 | 3109923580 | 8380 | 8370 | 8380 | 8350 | 944 |
| 649 | 20250423 | 101900 | 3102019740 | 8370 | 8350 | 8370 | 8350 | 235 |
| 650 | 20250423 | 101800 | 3100055150 | 8350 | 8360 | 8360 | 8340 | 336 |
| 651 | 20250423 | 101700 | 3097250410 | 8360 | 8350 | 8360 | 8350 | 1311 |
| 652 | 20250423 | 101600 | 3086296650 | 8350 | 8360 | 8360 | 8350 | 715 |
| 653 | 20250423 | 101500 | 3080324620 | 8360 | 8360 | 8360 | 8350 | 744 |
| 654 | 20250423 | 101400 | 3074110720 | 8350 | 8410 | 8410 | 8350 | 2000 |
| 655 | 20250423 | 101300 | 3057353000 | 8400 | 8450 | 8450 | 8400 | 716 |
| 656 | 20250423 | 101200 | 3051334400 | 8400 | 8440 | 8450 | 8400 | 1139 |
| 657 | 20250423 | 101100 | 3041734430 | 8440 | 8410 | 8440 | 8400 | 2170 |
| 658 | 20250423 | 101000 | 3023447680 | 8390 | 8400 | 8420 | 8390 | 994 |
| 659 | 20250423 | 100900 | 3015096360 | 8400 | 8410 | 8430 | 8400 | 1258 |
| 660 | 20250423 | 100800 | 3004520380 | 8410 | 8390 | 8410 | 8370 | 420 |
| 661 | 20250423 | 100700 | 3000994070 | 8360 | 8400 | 8400 | 8340 | 8056 |
| 662 | 20250423 | 100600 | 2933680690 | 8400 | 8390 | 8410 | 8390 | 561 |
| 663 | 20250423 | 100500 | 2928969090 | 8390 | 8410 | 8410 | 8380 | 219 |
| 664 | 20250423 | 100400 | 2927132650 | 8395 | 8410 | 8410 | 8380 | 481 |
| 665 | 20250423 | 100300 | 2923092150 | 8420 | 8380 | 8420 | 8360 | 1234 |
| 666 | 20250423 | 100200 | 2912748480 | 8380 | 8370 | 8400 | 8370 | 366 |
| 667 | 20250423 | 100100 | 2909681280 | 8360 | 8400 | 8410 | 8360 | 1498 |
| 668 | 20250423 | 100000 | 2897117190 | 8400 | 8390 | 8440 | 8390 | 2574 |
| 669 | 20250423 | 095900 | 2875488140 | 8380 | 8380 | 8400 | 8380 | 498 |
| 670 | 20250423 | 095800 | 2871311500 | 8390 | 8410 | 8420 | 8380 | 1618 |
| 671 | 20250423 | 095700 | 2857719840 | 8420 | 8470 | 8470 | 8420 | 3313 |
| 672 | 20250423 | 095600 | 2829759635 | 8470 | 8460 | 8480 | 8430 | 2591 |
| 673 | 20250423 | 095500 | 2807824715 | 8440 | 8510 | 8530 | 8410 | 3342 |
| 674 | 20250423 | 095400 | 2779578155 | 8510 | 8400 | 8530 | 8380 | 5396 |
| 675 | 20250423 | 095300 | 2733880090 | 8380 | 8350 | 8400 | 8320 | 1046 |
| 676 | 20250423 | 095200 | 2725145140 | 8360 | 8290 | 8400 | 8290 | 4546 |
| 677 | 20250423 | 095100 | 2687094090 | 8280 | 8180 | 8280 | 8170 | 7250 |
| 678 | 20250423 | 095000 | 2627555630 | 8200 | 8310 | 8310 | 8190 | 12590 |
| 679 | 20250423 | 094900 | 2523949920 | 8300 | 8250 | 8300 | 8250 | 2595 |
| 680 | 20250423 | 094800 | 2502505330 | 8240 | 8270 | 8290 | 8240 | 5638 |
| 681 | 20250423 | 094700 | 2456008760 | 8270 | 8250 | 8270 | 8210 | 14521 |
| 682 | 20250423 | 094600 | 2336352160 | 8250 | 8330 | 8330 | 8250 | 9054 |
| 683 | 20250423 | 094500 | 2261390740 | 8300 | 8310 | 8360 | 8290 | 5106 |
| 684 | 20250423 | 094400 | 2218971650 | 8300 | 8300 | 8340 | 8300 | 10132 |
| 685 | 20250423 | 094300 | 2134835500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 686 | 20250423 | 094200 | 2134835500 | 8340 | 8370 | 8370 | 8340 | 8607 |
| 687 | 20250423 | 094100 | 2063012650 | 8370 | 8400 | 8420 | 8370 | 4492 |
| 688 | 20250423 | 094000 | 2025327500 | 8400 | 8470 | 8480 | 8400 | 3712 |
| 689 | 20250423 | 093900 | 1994046390 | 8470 | 8470 | 8500 | 8450 | 1046 |
| 690 | 20250423 | 093800 | 1985187100 | 8490 | 8510 | 8510 | 8450 | 1927 |
| 691 | 20250423 | 093700 | 1968868220 | 8480 | 8450 | 8600 | 8430 | 3693 |
| 692 | 20250423 | 093600 | 1937423860 | 8460 | 8400 | 8460 | 8400 | 3920 |
| 693 | 20250423 | 093500 | 1904366260 | 8400 | 8400 | 8410 | 8350 | 8533 |
| 694 | 20250423 | 093400 | 1832840870 | 8460 | 8510 | 8530 | 8370 | 13522 |
| 695 | 20250423 | 093300 | 1718453750 | 8510 | 8540 | 8600 | 8500 | 10522 |
| 696 | 20250423 | 093200 | 1628838950 | 8530 | 8620 | 8620 | 8510 | 13680 |
| 697 | 20250423 | 093100 | 1511598070 | 8630 | 8630 | 8630 | 8620 | 1280 |
| 698 | 20250423 | 093000 | 1500554830 | 8630 | 8650 | 8650 | 8630 | 731 |
| 699 | 20250423 | 092900 | 1494236830 | 8630 | 8650 | 8650 | 8610 | 5401 |
| 700 | 20250423 | 092800 | 1447640500 | 8665 | 8740 | 8750 | 8650 | 3323 |
| 701 | 20250423 | 092700 | 1418790970 | 8760 | 8670 | 8770 | 8670 | 967 |
| 702 | 20250423 | 092600 | 1410357610 | 8670 | 8640 | 8690 | 8640 | 836 |
| 703 | 20250423 | 092500 | 1403107160 | 8640 | 8700 | 8700 | 8640 | 1558 |
| 704 | 20250423 | 092400 | 1389588250 | 8690 | 8640 | 8820 | 8640 | 14210 |
| 705 | 20250423 | 092300 | 1265583340 | 8640 | 8620 | 8640 | 8620 | 2748 |
| 706 | 20250423 | 092200 | 1241882100 | 8630 | 8650 | 8650 | 8630 | 5587 |
| 707 | 20250423 | 092100 | 1193623010 | 8650 | 8750 | 8750 | 8650 | 11640 |
| 708 | 20250423 | 092000 | 1092562805 | 8720 | 8740 | 8760 | 8720 | 3494 |
| 709 | 20250423 | 091900 | 1062078595 | 8750 | 8810 | 8810 | 8740 | 3487 |
| 710 | 20250423 | 091800 | 1031478025 | 8810 | 8800 | 8850 | 8800 | 952 |
| 711 | 20250423 | 091700 | 1023069755 | 8780 | 8790 | 8800 | 8770 | 925 |
| 712 | 20250423 | 091600 | 1014942475 | 8790 | 8790 | 8800 | 8770 | 1284 |
| 713 | 20250423 | 091500 | 1003666735 | 8800 | 8740 | 8830 | 8740 | 547 |
| 714 | 20250423 | 091400 | 998857365 | 8740 | 8750 | 8790 | 8730 | 447 |
| 715 | 20250423 | 091300 | 994946685 | 8730 | 8740 | 8770 | 8720 | 1265 |
| 716 | 20250423 | 091200 | 983900935 | 8720 | 8660 | 8740 | 8660 | 4911 |
| 717 | 20250423 | 091100 | 941302805 | 8660 | 8710 | 8730 | 8650 | 9339 |
| 718 | 20250423 | 091000 | 860234075 | 8710 | 8720 | 8740 | 8700 | 909 |
| 719 | 20250423 | 090900 | 852307385 | 8700 | 8700 | 8740 | 8700 | 2721 |
| 720 | 20250423 | 090800 | 828617315 | 8700 | 8740 | 8740 | 8630 | 7705 |
| 721 | 20250423 | 090700 | 761696845 | 8770 | 8650 | 8830 | 8630 | 8027 |
| 722 | 20250423 | 090600 | 691632475 | 8670 | 8630 | 8670 | 8560 | 11113 |
| 723 | 20250423 | 090500 | 596180350 | 8620 | 8610 | 8650 | 8600 | 3457 |
| 724 | 20250423 | 090400 | 566348570 | 8600 | 8710 | 8720 | 8600 | 9787 |
| 725 | 20250423 | 090300 | 481764720 | 8700 | 8790 | 8800 | 8680 | 11334 |
| 726 | 20250423 | 090200 | 382585820 | 8770 | 8780 | 8890 | 8760 | 12131 |
| 727 | 20250423 | 090100 | 275819500 | 8830 | 9180 | 9210 | 8710 | 19552 |
| 728 | 20250423 | 090000 | 100410290 | 9160 | 9260 | 9260 | 9160 | 10761 |