KissMeData/377190/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161223	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3120	10	2	0.32	195508205	62699	80.96	3110	3130	3100	4040	2180	3110	3118.20	1.24	0	3132	3140	3125	3095	3080	3050	3132	3087	644	930	1000	2230	5	1	64400000	2009	0.00	0.00	09	0.10	0.00	0.00	4655	20220831	-32.98	2940	20230817	6.12	3870	-19.38	20230126	2940	6.12	20230817	4655	-32.98	20220831	2940	6.12	20230817	0.01	N	377190	1000	644 억		800831	N	N	0	N	00	N
3	20230831	151539	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3115	5	2	0.16	179938860	57709	74.52	3110	3130	3100	4040	2180	3110	3118.04	1.24	0	3176	3140	3125	3095	3080	3050	3132	3087	644	930	1000	2230	5	1	64400000	2006	0.00	0.00	09	0.09	0.00	0.00	4655	20220831	-33.08	2940	20230817	5.95	3870	-19.51	20230126	2940	5.95	20230817	4655	-33.08	20220831	2940	5.95	20230817	0.01	N	377190	1000	644 억		800831	N	N	0	N	00	N
4	20230831	141701	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3110	0	3	0.00	140856725	45171	58.33	3110	3130	3100	4040	2180	3110	3118.30	1.24	0	3186	3140	3125	3095	3080	3050	3132	3087	644	930	1000	2230	5	1	64400000	2003	0.00	0.00	09	0.07	0.00	0.00	4655	20220831	-33.19	2940	20230817	5.78	3870	-19.64	20230126	2940	5.78	20230817	4655	-33.19	20220831	2940	5.78	20230817	0.01	N	377190	1000	644 억		800831	N	N	0	N	00	N
5	20230831	131624	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3115	5	2	0.16	112405475	36026	46.52	3110	3130	3100	4040	2180	3110	3120.12	1.24	0	3186	3140	3125	3095	3080	3050	3132	3087	644	930	1000	2230	5	1	64400000	2006	0.00	0.00	09	0.06	0.00	0.00	4655	20220831	-33.08	2940	20230817	5.95	3870	-19.51	20230126	2940	5.95	20230817	4655	-33.08	20220831	2940	5.95	20230817	0.01	N	377190	1000	644 억		800831	N	N	0	N	00	N
6	20230831	121720	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3125	15	2	0.48	89137775	28557	36.88	3110	3130	3100	4040	2180	3110	3121.40	1.24	0	2820	3140	3125	3095	3080	3050	3132	3087	644	930	1000	2230	5	1	64400000	2013	0.00	0.00	09	0.04	0.00	0.00	4655	20220831	-32.87	2940	20230817	6.29	3870	-19.25	20230126	2940	6.29	20230817	4655	-32.87	20220831	2940	6.29	20230817	0.01	N	377190	1000	644 억		800831	N	N	0	N	00	N
7	20230831	112159	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3125	15	2	0.48	69024460	22104	28.54	3110	3130	3100	4040	2180	3110	3122.71	1.24	0	2471	3140	3125	3095	3080	3050	3132	3087	644	930	1000	2230	5	1	64400000	2013	0.00	0.00	09	0.03	0.00	0.00	4655	20220831	-32.87	2940	20230817	6.29	3870	-19.25	20230126	2940	6.29	20230817	4655	-32.87	20220831	2940	6.29	20230817	0.01	N	377190	1000	644 억		800831	N	N	0	N	00	N
8	20230831	101806	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3130	20	2	0.64	47924530	15351	19.82	3110	3130	3100	4040	2180	3110	3121.92	1.24	0	1643	3140	3125	3095	3080	3050	3132	3087	644	930	1000	2230	5	1	64400000	2016	0.00	0.00	09	0.02	0.00	0.00	4655	20220831	-32.76	2940	20230817	6.46	3870	-19.12	20230126	2940	6.46	20230817	4655	-32.76	20220831	2940	6.46	20230817	0.01	N	377190	1000	644 억		800831	N	N	0	N	00	N
9	20230831	091643	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3115	5	2	0.16	4252260	1366	1.76	3110	3115	3100	4040	2180	3110	3112.93	1.24	0	-123	3140	3125	3095	3080	3050	3132	3087	644	930	1000	2230	5	1	64400000	2006	0.00	0.00	09	0.00	0.00	0.00	4655	20220831	-33.08	2940	20230817	5.95	3870	-19.51	20230126	2940	5.95	20230817	4655	-33.08	20220831	2940	5.95	20230817	0.01	N	377190	1000	644 억		800831	N	N	0	N	00	N
10	20230830	161228	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3110	45	2	1.47	238542375	77401	56.33	3070	3110	3065	3980	2150	3065	3081.90	1.22	0	1171	3091	3077	3051	3037	3011	3085	3045	644	915	1000	2200	5	1	64400000	2003	0.00	0.00	09	0.12	0.00	0.00	4655	20220831	-33.19	2940	20230817	5.78	3870	-19.64	20230126	2940	5.78	20230817	4655	-33.19	20220831	2940	5.78	20230817	0.01	N	377190	1000	644 억		783672	N	N	0	N	00	N
11	20230830	151508	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3105	40	2	1.31	225986655	73362	53.39	3070	3105	3065	3980	2150	3065	3080.43	1.22	0	486	3091	3077	3051	3037	3011	3085	3045	644	915	1000	2200	5	1	64400000	2000	0.00	0.00	09	0.11	0.00	0.00	4655	20220831	-33.30	2940	20230817	5.61	3870	-19.77	20230126	2940	5.61	20230817	4655	-33.30	20220831	2940	5.61	20230817	0.01	N	377190	1000	644 억		783672	N	N	0	N	00	N
12	20230830	141607	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3085	20	2	0.65	197531385	64169	46.70	3070	3090	3065	3980	2150	3065	3078.30	1.22	0	-184	3091	3077	3051	3037	3011	3085	3045	644	915	1000	2200	5	1	64400000	1987	0.00	0.00	09	0.10	0.00	0.00	4655	20220831	-33.73	2940	20230817	4.93	3870	-20.28	20230126	2940	4.93	20230817	4655	-33.73	20220831	2940	4.93	20230817	0.01	N	377190	1000	644 억		783672	N	N	0	N	00	N
13	20230830	131605	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3085	20	2	0.65	111352585	36232	26.37	3070	3085	3065	3980	2150	3065	3073.32	1.22	0	-1658	3091	3077	3051	3037	3011	3085	3045	644	915	1000	2200	5	1	64400000	1987	0.00	0.00	09	0.06	0.00	0.00	4655	20220831	-33.73	2940	20230817	4.93	3870	-20.28	20230126	2940	4.93	20230817	4655	-33.73	20220831	2940	4.93	20230817	0.01	N	377190	1000	644 억		783672	N	N	0	N	00	N
14	20230830	121619	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3080	15	2	0.49	86664100	28220	20.54	3070	3085	3065	3980	2150	3065	3071.02	1.22	0	-1910	3091	3077	3051	3037	3011	3085	3045	644	915	1000	2200	5	1	64400000	1984	0.00	0.00	09	0.04	0.00	0.00	4655	20220831	-33.83	2940	20230817	4.76	3870	-20.41	20230126	2940	4.76	20230817	4655	-33.83	20220831	2940	4.76	20230817	0.01	N	377190	1000	644 억		783672	N	N	0	N	00	N
15	20230830	112147	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3070	5	2	0.16	71035110	23139	16.84	3070	3080	3065	3980	2150	3065	3069.93	1.22	0	-2276	3091	3077	3051	3037	3011	3085	3045	644	915	1000	2200	5	1	64400000	1977	0.00	0.00	09	0.04	0.00	0.00	4655	20220831	-34.05	2940	20230817	4.42	3870	-20.67	20230126	2940	4.42	20230817	4655	-34.05	20220831	2940	4.42	20230817	0.01	N	377190	1000	644 억		783672	N	N	0	N	00	N
16	20230830	101706	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3065	0	3	0.00	50736875	16533	12.03	3070	3075	3065	3980	2150	3065	3068.82	1.22	0	-2237	3091	3077	3051	3037	3011	3085	3045	644	915	1000	2200	5	1	64400000	1974	0.00	0.00	09	0.03	0.00	0.00	4655	20220831	-34.16	2940	20230817	4.25	3870	-20.80	20230126	2940	4.25	20230817	4655	-34.16	20220831	2940	4.25	20230817	0.01	N	377190	1000	644 억		783672	N	N	0	N	00	N
17	20230830	091606	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3070	5	2	0.16	12721060	4143	3.01	3070	3075	3065	3980	2150	3065	3070.49	1.22	0	-824	3091	3077	3051	3037	3011	3085	3045	644	915	1000	2200	5	1	64400000	1977	0.00	0.00	09	0.01	0.00	0.00	4655	20220831	-34.05	2940	20230817	4.42	3870	-20.67	20230126	2940	4.42	20230817	4655	-34.05	20220831	2940	4.42	20230817	0.01	N	377190	1000	644 억		783672	N	N	0	N	00	N
18	20230829	161222	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3065	30	2	0.99	417570085	137416	195.91	3035	3065	3025	3945	2125	3035	3038.54	1.18	0	9965	3081	3057	3011	2987	2941	3070	3000	644	910	1000	2180	5	1	64400000	1974	0.00	0.00	09	0.21	0.00	0.00	4655	20220831	-34.16	2940	20230817	4.25	3870	-20.80	20230126	2940	4.25	20230817	4655	-34.16	20220831	2940	4.25	20230817	0.01	N	377190	1000	644 억		757364	N	N	0	N	00	N
19	20230829	151523	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3060	25	2	0.82	397591265	130896	186.61	3035	3065	3025	3945	2125	3035	3037.46	1.18	0	9946	3081	3057	3011	2987	2941	3070	3000	644	910	1000	2180	5	1	64400000	1971	0.00	0.00	09	0.20	0.00	0.00	4655	20220831	-34.26	2940	20230817	4.08	3870	-20.93	20230126	2940	4.08	20230817	4655	-34.26	20220831	2940	4.08	20230817	0.01	N	377190	1000	644 억		757364	N	N	0	N	00	N
20	20230829	141705	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3035	0	3	0.00	320211390	105513	150.43	3035	3050	3025	3945	2125	3035	3034.81	1.18	0	7380	3081	3057	3011	2987	2941	3070	3000	644	910	1000	2180	5	1	64400000	1955	0.00	0.00	09	0.16	0.00	0.00	4655	20220831	-34.80	2940	20230817	3.23	3870	-21.58	20230126	2940	3.23	20230817	4655	-34.80	20220831	2940	3.23	20230817	0.01	N	377190	1000	644 억		757364	N	N	0	N	00	N
21	20230829	131555	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3035	0	3	0.00	271937620	89602	127.74	3035	3050	3025	3945	2125	3035	3034.95	1.18	0	3224	3081	3057	3011	2987	2941	3070	3000	644	910	1000	2180	5	1	64400000	1955	0.00	0.00	09	0.14	0.00	0.00	4655	20220831	-34.80	2940	20230817	3.23	3870	-21.58	20230126	2940	3.23	20230817	4655	-34.80	20220831	2940	3.23	20230817	0.01	N	377190	1000	644 억		757364	N	N	0	N	00	N
22	20230829	121708	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3030	-5	5	-0.16	222265970	73220	104.39	3035	3050	3025	3945	2125	3035	3035.59	1.18	0	603	3081	3057	3011	2987	2941	3070	3000	644	910	1000	2180	5	1	64400000	1951	0.00	0.00	09	0.11	0.00	0.00	4655	20220831	-34.91	2940	20230817	3.06	3870	-21.71	20230126	2940	3.06	20230817	4655	-34.91	20220831	2940	3.06	20230817	0.01	N	377190	1000	644 억		757364	N	N	0	N	00	N
23	20230829	112411	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3035	0	3	0.00	169197540	55718	79.43	3035	3050	3025	3945	2125	3035	3036.68	1.18	0	-475	3081	3057	3011	2987	2941	3070	3000	644	910	1000	2180	5	1	64400000	1955	0.00	0.00	09	0.09	0.00	0.00	4655	20220831	-34.80	2940	20230817	3.23	3870	-21.58	20230126	2940	3.23	20230817	4655	-34.80	20220831	2940	3.23	20230817	0.01	N	377190	1000	644 억		757364	N	N	0	N	00	N
24	20230829	101803	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3030	-5	5	-0.16	112633870	37076	52.86	3035	3050	3025	3945	2125	3035	3037.92	1.18	0	-965	3081	3057	3011	2987	2941	3070	3000	644	910	1000	2180	5	1	64400000	1951	0.00	0.00	09	0.06	0.00	0.00	4655	20220831	-34.91	2940	20230817	3.06	3870	-21.71	20230126	2940	3.06	20230817	4655	-34.91	20220831	2940	3.06	20230817	0.01	N	377190	1000	644 억		757364	N	N	0	N	00	N
25	20230829	091201	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3040	5	2	0.16	40908475	13480	19.22	3035	3040	3025	3945	2125	3035	3034.75	1.18	0	-853	3081	3057	3011	2987	2941	3070	3000	644	910	1000	2180	5	1	64400000	1958	0.00	0.00	09	0.02	0.00	0.00	4655	20220831	-34.69	2940	20230817	3.40	3870	-21.45	20230126	2940	3.40	20230817	4655	-34.69	20220831	2940	3.40	20230817	0.01	N	377190	1000	644 억		757364	N	N	0	N	00	N
26	20230828	161145	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3035	65	2	2.19	210958275	70143	163.60	2975	3035	2965	3860	2080	2970	3007.49	1.14	0	10791	3006	2987	2976	2957	2946	2997	2967	644	890	1000	2130	5	1	64400000	1955	0.00	0.00	09	0.11	0.00	0.00	4655	20220831	-34.80	2940	20230817	3.23	3870	-21.58	20230126	2940	3.23	20230817	4655	-34.80	20220831	2940	3.23	20230817	0.01	N	377190	1000	644 억		733690	N	N	0	N	00	N
27	20230828	151155	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3025	55	2	1.85	196895135	65501	152.77	2975	3035	2965	3860	2080	2970	3005.99	1.14	0	10298	3006	2987	2976	2957	2946	2997	2967	644	890	1000	2130	5	1	64400000	1948	0.00	0.00	09	0.10	0.00	0.00	4655	20220831	-35.02	2940	20230817	2.89	3870	-21.83	20230126	2940	2.89	20230817	4655	-35.02	20220831	2940	2.89	20230817	0.01	N	377190	1000	644 억		733690	N	N	0	N	00	N
28	20230828	141200	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3020	50	2	1.68	131937240	43993	102.61	2975	3035	2965	3860	2080	2970	2999.05	1.14	0	4955	3006	2987	2976	2957	2946	2997	2967	644	890	1000	2130	5	1	64400000	1945	0.00	0.00	09	0.07	0.00	0.00	4655	20220831	-35.12	2940	20230817	2.72	3870	-21.96	20230126	2940	2.72	20230817	4655	-35.12	20220831	2940	2.72	20230817	0.01	N	377190	1000	644 억		733690	N	N	0	N	00	N
29	20230828	131209	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3030	60	2	2.02	102732340	34334	80.08	2975	3035	2965	3860	2080	2970	2992.15	1.14	0	2770	3006	2987	2976	2957	2946	2997	2967	644	890	1000	2130	5	1	64400000	1951	0.00	0.00	09	0.05	0.00	0.00	4655	20220831	-34.91	2940	20230817	3.06	3870	-21.71	20230126	2940	3.06	20230817	4655	-34.91	20220831	2940	3.06	20230817	0.01	N	377190	1000	644 억		733690	N	N	0	N	00	N
30	20230828	121200	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3000	30	2	1.01	60257460	20232	47.19	2975	3000	2965	3860	2080	2970	2978.32	1.14	0	1143	3006	2987	2976	2957	2946	2997	2967	644	890	1000	2130	5	1	64400000	1932	0.00	0.00	09	0.03	0.00	0.00	4655	20220831	-35.55	2940	20230817	2.04	3870	-22.48	20230126	2940	2.04	20230817	4655	-35.55	20220831	2940	2.04	20230817	0.01	N	377190	1000	644 억		733690	N	N	0	N	00	N
31	20230828	111156	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2980	10	2	0.34	28462820	9582	22.35	2975	2980	2965	3860	2080	2970	2970.45	1.14	0	286	3006	2987	2976	2957	2946	2997	2967	644	890	1000	2130	5	1	64400000	1919	0.00	0.00	09	0.01	0.00	0.00	4655	20220831	-35.98	2940	20230817	1.36	3870	-23.00	20230126	2940	1.36	20230817	4655	-35.98	20220831	2940	1.36	20230817	0.01	N	377190	1000	644 억		733690	N	N	0	N	00	N
32	20230828	101142	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2970	0	3	0.00	18281105	6156	14.36	2975	2980	2965	3860	2080	2970	2969.64	1.14	0	603	3006	2987	2976	2957	2946	2997	2967	644	890	1000	2130	5	1	64400000	1913	0.00	0.00	09	0.01	0.00	0.00	4655	20220831	-36.20	2940	20230817	1.02	3870	-23.26	20230126	2940	1.02	20230817	4655	-36.20	20220831	2940	1.02	20230817	0.01	N	377190	1000	644 억		733690	N	N	0	N	00	N
33	20230828	091159	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2970	0	3	0.00	6894235	2323	5.42	2975	2975	2965	3860	2080	2970	2967.82	1.14	0	109	3006	2987	2976	2957	2946	2997	2967	644	890	1000	2130	5	1	64400000	1913	0.00	0.00	09	0.00	0.00	0.00	4655	20220831	-36.20	2940	20230817	1.02	3870	-23.26	20230126	2940	1.02	20230817	4655	-36.20	20220831	2940	1.02	20230817	0.01	N	377190	1000	644 억		733690	N	N	0	N	00	N
34	20230825	161149	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2970	0	3	0.00	127509095	42819	100.37	2965	2995	2965	3860	2080	2970	2977.86	1.13	0	3895	2983	2976	2963	2956	2943	2980	2960	644	890	1000	2130	5	1	64400000	1913	0.00	0.00	09	0.07	0.00	0.00	4655	20220831	-36.20	2940	20230817	1.02	3870	-23.26	20230126	2940	1.02	20230817	4655	-36.20	20220831	2940	1.02	20230817	0.01	N	377190	1000	644 억		727157	N	N	652	N	00	N
35	20230825	151158	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2970	0	3	0.00	122182025	41026	96.17	2965	2995	2965	3860	2080	2970	2978.16	1.13	0	3983	2983	2976	2963	2956	2943	2980	2960	644	890	1000	2130	5	1	64400000	1913	0.00	0.00	09	0.06	0.00	0.00	4655	20220831	-36.20	2940	20230817	1.02	3870	-23.26	20230126	2940	1.02	20230817	4655	-36.20	20220831	2940	1.02	20230817	0.01	N	377190	1000	644 억		727157	N	N	652	N	00	N
36	20230825	141156	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2980	10	2	0.34	100169335	33627	78.83	2965	2995	2965	3860	2080	2970	2978.84	1.13	0	2502	2983	2976	2963	2956	2943	2980	2960	644	890	1000	2130	5	1	64400000	1919	0.00	0.00	09	0.05	0.00	0.00	4655	20220831	-35.98	2940	20230817	1.36	3870	-23.00	20230126	2940	1.36	20230817	4655	-35.98	20220831	2940	1.36	20230817	0.01	N	377190	1000	644 억		727157	N	N	652	N	00	N
37	20230825	131151	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2980	10	2	0.34	84457310	28351	66.46	2965	2995	2965	3860	2080	2970	2978.99	1.13	0	1353	2983	2976	2963	2956	2943	2980	2960	644	890	1000	2130	5	1	64400000	1919	0.00	0.00	09	0.04	0.00	0.00	4655	20220831	-35.98	2940	20230817	1.36	3870	-23.00	20230126	2940	1.36	20230817	4655	-35.98	20220831	2940	1.36	20230817	0.01	N	377190	1000	644 억		727157	N	N	652	N	00	N
38	20230825	121153	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2970	0	3	0.00	65968770	22128	51.87	2965	2995	2965	3860	2080	2970	2981.24	1.13	0	206	2983	2976	2963	2956	2943	2980	2960	644	890	1000	2130	5	1	64400000	1913	0.00	0.00	09	0.03	0.00	0.00	4655	20220831	-36.20	2940	20230817	1.02	3870	-23.26	20230126	2940	1.02	20230817	4655	-36.20	20220831	2940	1.02	20230817	0.01	N	377190	1000	644 억		727157	N	N	652	N	00	N
39	20230825	111152	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2980	10	2	0.34	51754450	17354	40.68	2965	2995	2965	3860	2080	2970	2982.28	1.13	0	274	2983	2976	2963	2956	2943	2980	2960	644	890	1000	2130	5	1	64400000	1919	0.00	0.00	09	0.03	0.00	0.00	4655	20220831	-35.98	2940	20230817	1.36	3870	-23.00	20230126	2940	1.36	20230817	4655	-35.98	20220831	2940	1.36	20230817	0.01	N	377190	1000	644 억		727157	N	N	652	N	00	N
40	20230825	101157	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2985	15	2	0.51	32944580	11048	25.90	2965	2995	2965	3860	2080	2970	2981.95	1.13	0	496	2983	2976	2963	2956	2943	2980	2960	644	890	1000	2130	5	1	64400000	1922	0.00	0.00	09	0.02	0.00	0.00	4655	20220831	-35.88	2940	20230817	1.53	3870	-22.87	20230126	2940	1.53	20230817	4655	-35.88	20220831	2940	1.53	20230817	0.01	N	377190	1000	644 억		727157	N	N	652	N	00	N
41	20230825	091150	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2970	0	3	0.00	931510	314	0.74	2965	2970	2965	3860	2080	2970	2966.59	1.13	0	16	2983	2976	2963	2956	2943	2980	2960	644	890	1000	2130	5	1	64400000	1913	0.00	0.00	09	0.00	0.00	0.00	4655	20220831	-36.20	2940	20230817	1.02	3870	-23.26	20230126	2940	1.02	20230817	4655	-36.20	20220831	2940	1.02	20230817	0.01	N	377190	1000	644 억		727157	N	N	652	N	00	N
42	20230824	161144	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2970	15	2	0.51	126050205	42660	97.49	2955	2970	2950	3840	2070	2955	2954.76	1.13	0	-55	2968	2961	2953	2946	2938	2962	2947	644	885	1000	2120	5	1	64400000	1913	0.00	0.00	09	0.07	0.00	0.00	4655	20220831	-36.20	2940	20230817	1.02	3870	-23.26	20230126	2940	1.02	20230817	4655	-36.20	20220831	2940	1.02	20230817	0.01	N	377190	1000	644 억		727522	N	N	652	N	00	N
43	20230824	151141	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2955	0	3	0.00	96879590	32796	74.95	2955	2970	2950	3840	2070	2955	2954.01	1.13	0	71	2968	2961	2953	2946	2938	2962	2947	644	885	1000	2120	5	1	64400000	1903	0.00	0.00	09	0.05	0.00	0.00	4655	20220831	-36.52	2940	20230817	0.51	3870	-23.64	20230126	2940	0.51	20230817	4655	-36.52	20220831	2940	0.51	20230817	0.01	N	377190	1000	644 억		727522	N	N	0	N	00	N
44	20230824	141144	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2955	0	3	0.00	90005625	30468	69.63	2955	2970	2950	3840	2070	2955	2954.10	1.13	0	71	2968	2961	2953	2946	2938	2962	2947	644	885	1000	2120	5	1	64400000	1903	0.00	0.00	09	0.05	0.00	0.00	4655	20220831	-36.52	2940	20230817	0.51	3870	-23.64	20230126	2940	0.51	20230817	4655	-36.52	20220831	2940	0.51	20230817	0.01	N	377190	1000	644 억		727522	N	N	0	N	00	N
45	20230824	131145	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2955	0	3	0.00	60894330	20608	47.10	2955	2970	2950	3840	2070	2955	2954.89	1.13	0	71	2968	2961	2953	2946	2938	2962	2947	644	885	1000	2120	5	1	64400000	1903	0.00	0.00	09	0.03	0.00	0.00	4655	20220831	-36.52	2940	20230817	0.51	3870	-23.64	20230126	2940	0.51	20230817	4655	-36.52	20220831	2940	0.51	20230817	0.01	N	377190	1000	644 억		727522	N	N	0	N	00	N
46	20230824	121149	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2955	0	3	0.00	52722080	17840	40.77	2955	2970	2950	3840	2070	2955	2955.27	1.13	0	71	2968	2961	2953	2946	2938	2962	2947	644	885	1000	2120	5	1	64400000	1903	0.00	0.00	09	0.03	0.00	0.00	4655	20220831	-36.52	2940	20230817	0.51	3870	-23.64	20230126	2940	0.51	20230817	4655	-36.52	20220831	2940	0.51	20230817	0.01	N	377190	1000	644 억		727522	N	N	0	N	00	N
47	20230824	111142	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2955	0	3	0.00	49377915	16708	38.18	2955	2970	2950	3840	2070	2955	2955.35	1.13	0	71	2968	2961	2953	2946	2938	2962	2947	644	885	1000	2120	5	1	64400000	1903	0.00	0.00	09	0.03	0.00	0.00	4655	20220831	-36.52	2940	20230817	0.51	3870	-23.64	20230126	2940	0.51	20230817	4655	-36.52	20220831	2940	0.51	20230817	0.01	N	377190	1000	644 억		727522	N	N	0	N	00	N
48	20230824	101141	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2955	0	3	0.00	25524905	8632	19.73	2955	2970	2955	3840	2070	2955	2957.01	1.13	0	71	2968	2961	2953	2946	2938	2962	2947	644	885	1000	2120	5	1	64400000	1903	0.00	0.00	09	0.01	0.00	0.00	4655	20220831	-36.52	2940	20230817	0.51	3870	-23.64	20230126	2940	0.51	20230817	4655	-36.52	20220831	2940	0.51	20230817	0.01	N	377190	1000	644 억		727522	N	N	0	N	00	N
49	20230824	091145	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2955	0	3	0.00	3360375	1137	2.60	2955	2970	2955	3840	2070	2955	2955.47	1.13	0	1	2968	2961	2953	2946	2938	2962	2947	644	885	1000	2120	5	1	64400000	1903	0.00	0.00	09	0.00	0.00	0.00	4655	20220831	-36.52	2940	20230817	0.51	3870	-23.64	20230126	2940	0.51	20230817	4655	-36.52	20220831	2940	0.51	20230817	0.01	N	377190	1000	644 억		727522	N	N	0	N	00	N
50	20230823	161137	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2955	0	3	0.00	129105355	43758	70.83	2955	2960	2945	3840	2070	2955	2950.44	1.13	0	-5681	2978	2966	2958	2946	2938	2962	2942	644	885	1000	2120	5	1	64400000	1903	0.00	0.00	09	0.07	0.00	0.00	4655	20220831	-36.52	2940	20230817	0.51	3870	-23.64	20230126	2940	0.51	20230817	4655	-36.52	20220831	2940	0.51	20230817	0.01	N	377190	1000	644 억		727385	N	N	0	N	00	N
51	20230823	151138	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2955	0	3	0.00	121038645	41028	66.41	2955	2960	2945	3840	2070	2955	2950.15	1.13	0	-5457	2978	2966	2958	2946	2938	2962	2942	644	885	1000	2120	5	1	64400000	1903	0.00	0.00	09	0.06	0.00	0.00	4655	20220831	-36.52	2940	20230817	0.51	3870	-23.64	20230126	2940	0.51	20230817	4655	-36.52	20220831	2940	0.51	20230817	0.01	N	377190	1000	644 억		727385	N	N	0	N	00	N
52	20230823	141144	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2950	-5	5	-0.17	107691385	36507	59.09	2955	2960	2945	3840	2070	2955	2949.88	1.13	0	-4578	2978	2966	2958	2946	2938	2962	2942	644	885	1000	2120	5	1	64400000	1900	0.00	0.00	09	0.06	0.00	0.00	4655	20220831	-36.63	2940	20230817	0.34	3870	-23.77	20230126	2940	0.34	20230817	4655	-36.63	20220831	2940	0.34	20230817	0.01	N	377190	1000	644 억		727385	N	N	0	N	00	N
53	20230823	131135	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2950	-5	5	-0.17	98660780	33446	54.14	2955	2960	2945	3840	2070	2955	2949.85	1.13	0	-3488	2978	2966	2958	2946	2938	2962	2942	644	885	1000	2120	5	1	64400000	1900	0.00	0.00	09	0.05	0.00	0.00	4655	20220831	-36.63	2940	20230817	0.34	3870	-23.77	20230126	2940	0.34	20230817	4655	-36.63	20220831	2940	0.34	20230817	0.01	N	377190	1000	644 억		727385	N	N	0	N	00	N
54	20230823	121145	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2950	-5	5	-0.17	89858360	30463	49.31	2955	2960	2945	3840	2070	2955	2949.75	1.13	0	-2398	2978	2966	2958	2946	2938	2962	2942	644	885	1000	2120	5	1	64400000	1900	0.00	0.00	09	0.05	0.00	0.00	4655	20220831	-36.63	2940	20230817	0.34	3870	-23.77	20230126	2940	0.34	20230817	4655	-36.63	20220831	2940	0.34	20230817	0.01	N	377190	1000	644 억		727385	N	N	0	N	00	N
55	20230823	111140	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2945	-10	5	-0.34	71116235	24108	39.02	2955	2960	2945	3840	2070	2955	2949.90	1.13	0	-1312	2978	2966	2958	2946	2938	2962	2942	644	885	1000	2120	5	1	64400000	1897	0.00	0.00	09	0.04	0.00	0.00	4655	20220831	-36.73	2940	20230817	0.17	3870	-23.90	20230126	2940	0.17	20230817	4655	-36.73	20220831	2940	0.17	20230817	0.01	N	377190	1000	644 억		727385	N	N	0	N	00	N
56	20230823	101140	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2945	-10	5	-0.34	55560255	18831	30.48	2955	2960	2945	3840	2070	2955	2950.47	1.13	0	-272	2978	2966	2958	2946	2938	2962	2942	644	885	1000	2120	5	1	64400000	1897	0.00	0.00	09	0.03	0.00	0.00	4655	20220831	-36.73	2940	20230817	0.17	3870	-23.90	20230126	2940	0.17	20230817	4655	-36.73	20220831	2940	0.17	20230817	0.01	N	377190	1000	644 억		727385	N	N	0	N	00	N
57	20230823	091149	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2960	5	2	0.17	504985	171	0.28	2955	2960	2950	3840	2070	2955	2953.13	1.13	0	0	2978	2966	2958	2946	2938	2962	2942	644	885	1000	2120	5	1	64400000	1906	0.00	0.00	09	0.00	0.00	0.00	4655	20220831	-36.41	2940	20230817	0.68	3870	-23.51	20230126	2940	0.68	20230817	4655	-36.41	20220831	2940	0.68	20230817	0.01	N	377190	1000	644 억		727385	N	N	0	N	00	N
58	20230822	161133	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2955	-15	5	-0.51	182638875	61777	148.17	2970	2970	2950	3860	2080	2970	2956.42	1.13	0	-50	2990	2980	2965	2955	2940	2972	2947	644	890	1000	2130	5	1	64400000	1903	0.00	0.00	09	0.10	0.00	0.00	4655	20220831	-36.52	2940	20230817	0.51	3870	-23.64	20230126	2940	0.51	20230817	4655	-36.52	20220831	2940	0.51	20230817	0.01	N	377190	1000	644 억		729101	N	N	57	N	00	N
59	20230822	151133	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2960	-10	5	-0.34	128592490	43458	104.23	2970	2970	2950	3860	2080	2970	2959.01	1.13	0	0	2990	2980	2965	2955	2940	2972	2947	644	890	1000	2130	5	1	64400000	1906	0.00	0.00	09	0.07	0.00	0.00	4655	20220831	-36.41	2940	20230817	0.68	3870	-23.51	20230126	2940	0.68	20230817	4655	-36.41	20220831	2940	0.68	20230817	0.01	N	377190	1000	644 억		729101	N	N	57	N	00	N
60	20230822	141133	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2960	-10	5	-0.34	116749610	39450	94.62	2970	2970	2955	3860	2080	2970	2959.43	1.13	0	0	2990	2980	2965	2955	2940	2972	2947	644	890	1000	2130	5	1	64400000	1906	0.00	0.00	09	0.06	0.00	0.00	4655	20220831	-36.41	2940	20230817	0.68	3870	-23.51	20230126	2940	0.68	20230817	4655	-36.41	20220831	2940	0.68	20230817	0.01	N	377190	1000	644 억		729101	N	N	57	N	00	N
61	20230822	131131	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2960	-10	5	-0.34	82714925	27934	67.00	2970	2970	2955	3860	2080	2970	2961.08	1.13	0	0	2990	2980	2965	2955	2940	2972	2947	644	890	1000	2130	5	1	64400000	1906	0.00	0.00	09	0.04	0.00	0.00	4655	20220831	-36.41	2940	20230817	0.68	3870	-23.51	20230126	2940	0.68	20230817	4655	-36.41	20220831	2940	0.68	20230817	0.01	N	377190	1000	644 억		729101	N	N	57	N	00	N
62	20230822	121117	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2960	-10	5	-0.34	79323605	26788	64.25	2970	2970	2955	3860	2080	2970	2961.16	1.13	0	0	2990	2980	2965	2955	2940	2972	2947	644	890	1000	2130	5	1	64400000	1906	0.00	0.00	09	0.04	0.00	0.00	4655	20220831	-36.41	2940	20230817	0.68	3870	-23.51	20230126	2940	0.68	20230817	4655	-36.41	20220831	2940	0.68	20230817	0.01	N	377190	1000	644 억		729101	N	N	57	N	00	N
63	20230822	111130	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2965	-5	5	-0.17	49555365	16732	40.13	2970	2970	2955	3860	2080	2970	2961.71	1.13	0	0	2990	2980	2965	2955	2940	2972	2947	644	890	1000	2130	5	1	64400000	1909	0.00	0.00	09	0.03	0.00	0.00	4655	20220831	-36.31	2940	20230817	0.85	3870	-23.39	20230126	2940	0.85	20230817	4655	-36.31	20220831	2940	0.85	20230817	0.01	N	377190	1000	644 억		729101	N	N	57	N	00	N
64	20230822	101128	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2960	-10	5	-0.34	35584210	12012	28.81	2970	2970	2955	3860	2080	2970	2962.39	1.13	0	0	2990	2980	2965	2955	2940	2972	2947	644	890	1000	2130	5	1	64400000	1906	0.00	0.00	09	0.02	0.00	0.00	4655	20220831	-36.41	2940	20230817	0.68	3870	-23.51	20230126	2940	0.68	20230817	4655	-36.41	20220831	2940	0.68	20230817	0.01	N	377190	1000	644 억		729101	N	N	57	N	00	N
65	20230822	091126	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2970	0	3	0.00	6571560	2213	5.31	2970	2970	2965	3860	2080	2970	2969.53	1.13	0	0	2990	2980	2965	2955	2940	2972	2947	644	890	1000	2130	5	1	64400000	1913	0.00	0.00	09	0.00	0.00	0.00	4655	20220831	-36.20	2940	20230817	1.02	3870	-23.26	20230126	2940	1.02	20230817	4655	-36.20	20220831	2940	1.02	20230817	0.01	N	377190	1000	644 억		729101	N	N	57	N	00	N
66	20230821	161125	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	-5	5	-0.17	123562570	41694	135.70	2975	2975	2950	3865	2085	2975	2963.56	1.13	0	-315	3008	2991	2973	2956	2938	3000	2965	644	890	1000	2140	5	1	64400000	1913	0.00	0.00	09	0.06	0.00	0.00	4655	20220831	-36.20	2940	20230817	1.02	3870	-23.26	20230126	2940	1.02	20230817	4655	-36.20	20220831	2940	1.02	20230817	0.01	N	377190	1000	644 억		729381	N	N	57	N	00	N
67	20230821	151132	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	-5	5	-0.17	118499070	39989	130.16	2975	2975	2950	3865	2085	2975	2963.29	1.13	0	-218	3008	2991	2973	2956	2938	3000	2965	644	890	1000	2140	5	1	64400000	1913	0.00	0.00	09	0.06	0.00	0.00	4655	20220831	-36.20	2940	20230817	1.02	3870	-23.26	20230126	2940	1.02	20230817	4655	-36.20	20220831	2940	1.02	20230817	0.01	N	377190	1000	644 억		729381	N	N	0	N	00	N
68	20230821	141126	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	-20	5	-0.67	99076145	33426	108.79	2975	2975	2950	3865	2085	2975	2964.04	1.13	0	-218	3008	2991	2973	2956	2938	3000	2965	644	890	1000	2140	5	1	64400000	1903	0.00	0.00	09	0.05	0.00	0.00	4655	20220831	-36.52	2940	20230817	0.51	3870	-23.64	20230126	2940	0.51	20230817	4655	-36.52	20220831	2940	0.51	20230817	0.01	N	377190	1000	644 억		729381	N	N	0	N	00	N
69	20230821	131141	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	-20	5	-0.67	96503785	32556	105.96	2975	2975	2950	3865	2085	2975	2964.24	1.13	0	-218	3008	2991	2973	2956	2938	3000	2965	644	890	1000	2140	5	1	64400000	1903	0.00	0.00	09	0.05	0.00	0.00	4655	20220831	-36.52	2940	20230817	0.51	3870	-23.64	20230126	2940	0.51	20230817	4655	-36.52	20220831	2940	0.51	20230817	0.01	N	377190	1000	644 억		729381	N	N	0	N	00	N
70	20230821	121137	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-15	5	-0.50	83166240	28052	91.30	2975	2975	2955	3865	2085	2975	2964.72	1.13	0	-181	3008	2991	2973	2956	2938	3000	2965	644	890	1000	2140	5	1	64400000	1906	0.00	0.00	09	0.04	0.00	0.00	4655	20220831	-36.41	2940	20230817	0.68	3870	-23.51	20230126	2940	0.68	20230817	4655	-36.41	20220831	2940	0.68	20230817	0.01	N	377190	1000	644 억		729381	N	N	0	N	00	N
71	20230821	111126	57	100.00	KOSPI		리츠	N	N	N	N		N	2975	0	3	0.00	70480770	23766	77.35	2975	2975	2960	3865	2085	2975	2965.61	1.13	0	-181	3008	2991	2973	2956	2938	3000	2965	644	890	1000	2140	5	1	64400000	1916	0.00	0.00	09	0.04	0.00	0.00	4655	20220831	-36.09	2940	20230817	1.19	3870	-23.13	20230126	2940	1.19	20230817	4655	-36.09	20220831	2940	1.19	20230817	0.01	N	377190	1000	644 억		729381	N	N	0	N	00	N
72	20230821	101124	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	-5	5	-0.17	54212125	18282	59.50	2975	2975	2960	3865	2085	2975	2965.33	1.13	0	-115	3008	2991	2973	2956	2938	3000	2965	644	890	1000	2140	5	1	64400000	1913	0.00	0.00	09	0.03	0.00	0.00	4655	20220831	-36.20	2940	20230817	1.02	3870	-23.26	20230126	2940	1.02	20230817	4655	-36.20	20220831	2940	1.02	20230817	0.01	N	377190	1000	644 억		729381	N	N	0	N	00	N
73	20230821	091136	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	-5	5	-0.17	1744080	587	1.91	2975	2975	2960	3865	2085	2975	2971.18	1.13	0	-115	3008	2991	2973	2956	2938	3000	2965	644	890	1000	2140	5	1	64400000	1913	0.00	0.00	09	0.00	0.00	0.00	4655	20220831	-36.20	2940	20230817	1.02	3870	-23.26	20230126	2940	1.02	20230817	4655	-36.20	20220831	2940	1.02	20230817	0.01	N	377190	1000	644 억		729381	N	N	0	N	00	N
74	20230818	161125	57	100.00	KOSPI		리츠	N	N	N	N		N	2975	5	2	0.17	90932510	30724	38.30	2970	2990	2955	3860	2080	2970	2959.65	1.14	0	3851	3016	2992	2966	2942	2916	2980	2930	644	890	1000	2130	5	1	64400000	1916	0.00	0.00	09	0.05	0.00	0.00	4660	20220817	-36.16	2940	20230817	1.19	3870	-23.13	20230126	2940	1.19	20230817	4655	-36.09	20220831	2940	1.19	20230817	0.01	N	377190	1000	644 억		731204	N	N	0	N	00	N
75	20230818	151116	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	-5	5	-0.17	88348740	29854	37.22	2970	2990	2955	3860	2080	2970	2959.36	1.14	0	3851	3016	2992	2966	2942	2916	2980	2930	644	890	1000	2130	5	1	64400000	1909	0.00	0.00	09	0.05	0.00	0.00	4660	20220817	-36.37	2940	20230817	0.85	3870	-23.39	20230126	2940	0.85	20230817	4655	-36.31	20220831	2940	0.85	20230817	0.01	N	377190	1000	644 억		731204	N	N	0	N	00	N
76	20230818	141126	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-10	5	-0.34	82997545	28047	34.96	2970	2990	2955	3860	2080	2970	2959.23	1.14	0	3851	3016	2992	2966	2942	2916	2980	2930	644	890	1000	2130	5	1	64400000	1906	0.00	0.00	09	0.04	0.00	0.00	4660	20220817	-36.48	2940	20230817	0.68	3870	-23.51	20230126	2940	0.68	20230817	4655	-36.41	20220831	2940	0.68	20230817	0.01	N	377190	1000	644 억		731204	N	N	0	N	00	N
77	20230818	131117	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-10	5	-0.34	68544145	23158	28.87	2970	2990	2955	3860	2080	2970	2959.85	1.14	0	3848	3016	2992	2966	2942	2916	2980	2930	644	890	1000	2130	5	1	64400000	1906	0.00	0.00	09	0.04	0.00	0.00	4660	20220817	-36.48	2940	20230817	0.68	3870	-23.51	20230126	2940	0.68	20230817	4655	-36.41	20220831	2940	0.68	20230817	0.01	N	377190	1000	644 억		731204	N	N	0	N	00	N
78	20230818	121130	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-10	5	-0.34	64650645	21843	27.23	2970	2990	2955	3860	2080	2970	2959.79	1.14	0	3881	3016	2992	2966	2942	2916	2980	2930	644	890	1000	2130	5	1	64400000	1906	0.00	0.00	09	0.03	0.00	0.00	4660	20220817	-36.48	2940	20230817	0.68	3870	-23.51	20230126	2940	0.68	20230817	4655	-36.41	20220831	2940	0.68	20230817	0.01	N	377190	1000	644 억		731204	N	N	0	N	00	N
79	20230818	111121	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	-5	5	-0.17	35639435	12036	15.00	2970	2990	2955	3860	2080	2970	2961.07	1.14	0	1707	3016	2992	2966	2942	2916	2980	2930	644	890	1000	2130	5	1	64400000	1909	0.00	0.00	09	0.02	0.00	0.00	4660	20220817	-36.37	2940	20230817	0.85	3870	-23.39	20230126	2940	0.85	20230817	4655	-36.31	20220831	2940	0.85	20230817	0.01	N	377190	1000	644 억		731204	N	N	0	N	00	N
80	20230818	101126	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-10	5	-0.34	11737160	3964	4.94	2970	2990	2955	3860	2080	2970	2960.94	1.14	0	-16	3016	2992	2966	2942	2916	2980	2930	644	890	1000	2130	5	1	64400000	1906	0.00	0.00	09	0.01	0.00	0.00	4660	20220817	-36.48	2940	20230817	0.68	3870	-23.51	20230126	2940	0.68	20230817	4655	-36.41	20220831	2940	0.68	20230817	0.01	N	377190	1000	644 억		731204	N	N	0	N	00	N
81	20230818	091132	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	15	2	0.51	451470	152	0.19	2970	2990	2965	3860	2080	2970	2970.20	1.14	0	-16	3016	2992	2966	2942	2916	2980	2930	644	890	1000	2130	5	1	64400000	1922	0.00	0.00	09	0.00	0.00	0.00	4660	20220817	-35.94	2940	20230817	1.53	3870	-22.87	20230126	2940	1.53	20230817	4655	-35.88	20220831	2940	1.53	20230817	0.01	N	377190	1000	644 억		731204	N	N	0	N	00	N
82	20230817	161127	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2970	-30	5	-1.00	236610195	80215	164.08	2990	2990	2940	3900	2100	3000	2949.66	1.15	0	-5760	3033	3016	2993	2976	2953	3025	2985	644	900	1000	2160	5	1	64400000	1913	0.00	0.00	09	0.12	0.00	0.00	4790	20220816	-38.00	2940	20230817	1.02	3870	-23.26	20230126	2940	1.02	20230817	4660	-36.27	20220817	2940	1.02	20230817	0.01	N	377190	1000	644 억		738126	N	N	281	N	00	N
83	20230817	151134	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2955	-45	5	-1.50	232325050	78768	161.12	2990	2990	2940	3900	2100	3000	2949.49	1.15	0	-5760	3033	3016	2993	2976	2953	3025	2985	644	900	1000	2160	5	1	64400000	1903	0.00	0.00	09	0.12	0.00	0.00	4790	20220816	-38.31	2940	20230817	0.51	3870	-23.64	20230126	2940	0.51	20230817	4660	-36.59	20220817	2940	0.51	20230817	0.01	N	377190	1000	644 억		738126	N	N	281	N	00	N
84	20230817	141123	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2950	-50	5	-1.67	213503710	72395	148.08	2990	2990	2940	3900	2100	3000	2949.15	1.15	0	-5818	3033	3016	2993	2976	2953	3025	2985	644	900	1000	2160	5	1	64400000	1900	0.00	0.00	09	0.11	0.00	0.00	4790	20220816	-38.41	2940	20230817	0.34	3870	-23.77	20230126	2940	0.34	20230817	4660	-36.70	20220817	2940	0.34	20230817	0.01	N	377190	1000	644 억		738126	N	N	281	N	00	N
85	20230817	131120	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2950	-50	5	-1.67	188267870	63846	130.59	2990	2990	2940	3900	2100	3000	2948.78	1.15	0	-5486	3033	3016	2993	2976	2953	3025	2985	644	900	1000	2160	5	1	64400000	1900	0.00	0.00	09	0.10	0.00	0.00	4790	20220816	-38.41	2940	20230817	0.34	3870	-23.77	20230126	2940	0.34	20230817	4660	-36.70	20220817	2940	0.34	20230817	0.01	N	377190	1000	644 억		738126	N	N	281	N	00	N
86	20230817	121123	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2945	-55	5	-1.83	167755825	56894	116.37	2990	2990	2940	3900	2100	3000	2948.57	1.15	0	-5136	3033	3016	2993	2976	2953	3025	2985	644	900	1000	2160	5	1	64400000	1897	0.00	0.00	09	0.09	0.00	0.00	4790	20220816	-38.52	2940	20230817	0.17	3870	-23.90	20230126	2940	0.17	20230817	4660	-36.80	20220817	2940	0.17	20230817	0.01	N	377190	1000	644 억		738126	N	N	281	N	00	N
87	20230817	111124	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2960	-40	5	-1.33	151346750	51329	104.99	2990	2990	2940	3900	2100	3000	2948.56	1.15	0	-4803	3033	3016	2993	2976	2953	3025	2985	644	900	1000	2160	5	1	64400000	1906	0.00	0.00	09	0.08	0.00	0.00	4790	20220816	-38.20	2940	20230817	0.68	3870	-23.51	20230126	2940	0.68	20230817	4660	-36.48	20220817	2940	0.68	20230817	0.01	N	377190	1000	644 억		738126	N	N	281	N	00	N
88	20230817	101118	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2950	-50	5	-1.67	72283910	24489	50.09	2990	2990	2940	3900	2100	3000	2951.69	1.15	0	-4133	3033	3016	2993	2976	2953	3025	2985	644	900	1000	2160	5	1	64400000	1900	0.00	0.00	09	0.04	0.00	0.00	4790	20220816	-38.41	2940	20230817	0.34	3870	-23.77	20230126	2940	0.34	20230817	4660	-36.70	20220817	2940	0.34	20230817	0.01	N	377190	1000	644 억		738126	N	N	281	N	00	N
89	20230817	091116	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2950	-50	5	-1.67	17909080	6039	12.35	2990	2990	2950	3900	2100	3000	2965.57	1.15	0	-447	3033	3016	2993	2976	2953	3025	2985	644	900	1000	2160	5	1	64400000	1900	0.00	0.00	09	0.01	0.00	0.00	4790	20220816	-38.41	2950	20230817	0.00	3870	-23.77	20230126	2950	0.00	20230817	4660	-36.70	20220817	2950	0.00	20230817	0.01	N	377190	1000	644 억		738126	N	N	281	N	00	N
90	20230816	161122	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-15	5	-0.50	146293430	48889	79.81	2990	3010	2970	3915	2115	3015	2992.36	1.14	0	-2059	3048	3031	3003	2986	2958	3037	2992	644	900	1000	2170	5	1	64400000	1932	0.00	0.00	09	0.08	0.00	0.00	4790	20220816	-37.37	2965	20230810	1.18	3870	-22.48	20230126	2965	1.18	20230810	4790	-37.37	20220816	2965	1.18	20230810	0.01	N	377190	1000	644 억		731147	N	N	281	N	00	N
91	20230816	151125	57	100.00	KOSPI		리츠	N	N	N	N		N	2980	-35	5	-1.16	143579025	47981	78.33	2990	3010	2970	3915	2115	3015	2992.41	1.14	0	-2101	3048	3031	3003	2986	2958	3037	2992	644	900	1000	2170	5	1	64400000	1919	0.00	0.00	09	0.07	0.00	0.00	4790	20220816	-37.79	2965	20230810	0.51	3870	-23.00	20230126	2965	0.51	20230810	4790	-37.79	20220816	2965	0.51	20230810	0.01	N	377190	1000	644 억		731147	N	N	0	N	00	N
92	20230816	141122	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	-30	5	-1.00	127420520	42562	69.48	2990	3010	2970	3915	2115	3015	2993.76	1.14	0	-1960	3048	3031	3003	2986	2958	3037	2992	644	900	1000	2170	5	1	64400000	1922	0.00	0.00	09	0.07	0.00	0.00	4790	20220816	-37.68	2965	20230810	0.67	3870	-22.87	20230126	2965	0.67	20230810	4790	-37.68	20220816	2965	0.67	20230810	0.01	N	377190	1000	644 억		731147	N	N	0	N	00	N
93	20230816	131119	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-20	5	-0.66	118429530	39552	64.57	2990	3010	2970	3915	2115	3015	2994.27	1.14	0	-1387	3048	3031	3003	2986	2958	3037	2992	644	900	1000	2170	5	1	64400000	1929	0.00	0.00	09	0.06	0.00	0.00	4790	20220816	-37.47	2965	20230810	1.01	3870	-22.61	20230126	2965	1.01	20230810	4790	-37.47	20220816	2965	1.01	20230810	0.01	N	377190	1000	644 억		731147	N	N	0	N	00	N
94	20230816	121137	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-15	5	-0.50	112116575	37445	61.13	2990	3010	2970	3915	2115	3015	2994.17	1.14	0	-820	3048	3031	3003	2986	2958	3037	2992	644	900	1000	2170	5	1	64400000	1932	0.00	0.00	09	0.06	0.00	0.00	4790	20220816	-37.37	2965	20230810	1.18	3870	-22.48	20230126	2965	1.18	20230810	4790	-37.37	20220816	2965	1.18	20230810	0.01	N	377190	1000	644 억		731147	N	N	0	N	00	N
95	20230816	111133	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	-25	5	-0.83	32262780	10803	17.64	2990	3010	2970	3915	2115	3015	2986.46	1.14	0	-2466	3048	3031	3003	2986	2958	3037	2992	644	900	1000	2170	5	1	64400000	1926	0.00	0.00	09	0.02	0.00	0.00	4790	20220816	-37.58	2965	20230810	0.84	3870	-22.74	20230126	2965	0.84	20230810	4790	-37.58	20220816	2965	0.84	20230810	0.01	N	377190	1000	644 억		731147	N	N	0	N	00	N
96	20230816	101124	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	-30	5	-1.00	21246535	7113	11.61	2990	3010	2970	3915	2115	3015	2987.00	1.14	0	-1695	3048	3031	3003	2986	2958	3037	2992	644	900	1000	2170	5	1	64400000	1922	0.00	0.00	09	0.01	0.00	0.00	4790	20220816	-37.68	2965	20230810	0.67	3870	-22.87	20230126	2965	0.67	20230810	4790	-37.68	20220816	2965	0.67	20230810	0.01	N	377190	1000	644 억		731147	N	N	0	N	00	N
97	20230816	091118	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-15	5	-0.50	1775415	592	0.97	2990	3010	2990	3915	2115	3015	2999.01	1.14	0	-194	3048	3031	3003	2986	2958	3037	2992	644	900	1000	2170	5	1	64400000	1932	0.00	0.00	09	0.00	0.00	0.00	4790	20220816	-37.37	2965	20230810	1.18	3870	-22.48	20230126	2965	1.18	20230810	4790	-37.37	20220816	2965	1.18	20230810	0.01	N	377190	1000	644 억		731147	N	N	0	N	00	N
98	20230814	161108	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	0	3	0.00	183352545	61254	93.54	3015	3020	2975	3915	2115	3015	2993.32	1.13	0	428	3038	3026	3003	2991	2968	3032	2997	644	900	1000	2170	5	1	64400000	1942	0.00	0.00	09	0.10	0.00	0.00	4790	20220816	-37.06	2965	20230810	1.69	3870	-22.09	20230126	2965	1.69	20230810	4790	-37.06	20220816	2965	1.69	20230810	0.01	N	377190	1000	644 억		727208	N	N	0	N	00	N
99	20230814	151106	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	-10	5	-0.33	181800770	60738	92.75	3015	3020	2975	3915	2115	3015	2993.20	1.13	0	480	3038	3026	3003	2991	2968	3032	2997	644	900	1000	2170	5	1	64400000	1935	0.00	0.00	09	0.09	0.00	0.00	4790	20220816	-37.27	2965	20230810	1.35	3870	-22.35	20230126	2965	1.35	20230810	4790	-37.27	20220816	2965	1.35	20230810	0.01	N	377190	1000	644 억		727208	N	N	0	N	00	N
100	20230814	141110	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-20	5	-0.66	169176585	56526	86.32	3015	3020	2975	3915	2115	3015	2992.90	1.13	0	-18	3038	3026	3003	2991	2968	3032	2997	644	900	1000	2170	5	1	64400000	1929	0.00	0.00	09	0.09	0.00	0.00	4790	20220816	-37.47	2965	20230810	1.01	3870	-22.61	20230126	2965	1.01	20230810	4790	-37.47	20220816	2965	1.01	20230810	0.01	N	377190	1000	644 억		727208	N	N	0	N	00	N
101	20230814	131055	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-20	5	-0.66	159230340	53205	81.25	3015	3020	2975	3915	2115	3015	2992.77	1.13	0	981	3038	3026	3003	2991	2968	3032	2997	644	900	1000	2170	5	1	64400000	1929	0.00	0.00	09	0.08	0.00	0.00	4790	20220816	-37.47	2965	20230810	1.01	3870	-22.61	20230126	2965	1.01	20230810	4790	-37.47	20220816	2965	1.01	20230810	0.01	N	377190	1000	644 억		727208	N	N	0	N	00	N
102	20230814	121105	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-20	5	-0.66	147500510	49288	75.26	3015	3020	2975	3915	2115	3015	2992.63	1.13	0	2340	3038	3026	3003	2991	2968	3032	2997	644	900	1000	2170	5	1	64400000	1929	0.00	0.00	09	0.08	0.00	0.00	4790	20220816	-37.47	2965	20230810	1.01	3870	-22.61	20230126	2965	1.01	20230810	4790	-37.47	20220816	2965	1.01	20230810	0.01	N	377190	1000	644 억		727208	N	N	0	N	00	N
103	20230814	111057	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-15	5	-0.50	139677435	46674	71.27	3015	3020	2975	3915	2115	3015	2992.62	1.13	0	3790	3038	3026	3003	2991	2968	3032	2997	644	900	1000	2170	5	1	64400000	1932	0.00	0.00	09	0.07	0.00	0.00	4790	20220816	-37.37	2965	20230810	1.18	3870	-22.48	20230126	2965	1.18	20230810	4790	-37.37	20220816	2965	1.18	20230810	0.01	N	377190	1000	644 억		727208	N	N	0	N	00	N
104	20230814	101101	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-20	5	-0.66	75848555	25300	38.63	3015	3020	2990	3915	2115	3015	2997.97	1.13	0	21	3038	3026	3003	2991	2968	3032	2997	644	900	1000	2170	5	1	64400000	1929	0.00	0.00	09	0.04	0.00	0.00	4790	20220816	-37.47	2965	20230810	1.01	3870	-22.61	20230126	2965	1.01	20230810	4790	-37.47	20220816	2965	1.01	20230810	0.01	N	377190	1000	644 억		727208	N	N	0	N	00	N
105	20230814	091057	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	-25	5	-0.83	31994380	10655	16.27	3015	3020	2990	3915	2115	3015	3002.76	1.13	0	114	3038	3026	3003	2991	2968	3032	2997	644	900	1000	2170	5	1	64400000	1926	0.00	0.00	09	0.02	0.00	0.00	4790	20220816	-37.58	2965	20230810	0.84	3870	-22.74	20230126	2965	0.84	20230810	4790	-37.58	20220816	2965	0.84	20230810	0.01	N	377190	1000	644 억		727208	N	N	0	N	00	N
106	20230811	161058	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	35	2	1.17	195718690	65470	84.42	3000	3015	2980	3870	2090	2980	2989.44	1.13	0	-17947	3056	3017	2991	2952	2926	3005	2940	644	890	1000	2140	5	1	64400000	1942	0.00	0.00	09	0.10	0.00	0.00	4790	20220816	-37.06	2965	20230810	1.69	3870	-22.09	20230126	2965	1.69	20230810	4790	-37.06	20220816	2965	1.69	20230810	0.00	N	377190	1000	644 억		726701	N	N	0	N	00	N
107	20230811	151051	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	10	2	0.34	182350985	61022	78.69	3000	3005	2980	3870	2090	2980	2988.28	1.13	0	-16630	3056	3017	2991	2952	2926	3005	2940	644	890	1000	2140	5	1	64400000	1926	0.00	0.00	09	0.09	0.00	0.00	4790	20220816	-37.58	2965	20230810	0.84	3870	-22.74	20230126	2965	0.84	20230810	4790	-37.58	20220816	2965	0.84	20230810	0.00	N	377190	1000	644 억		726701	N	N	0	N	00	N
108	20230811	141049	57	100.00	KOSPI		리츠	N	N	N	N		N	2980	0	3	0.00	129180915	43233	55.75	3000	3005	2980	3870	2090	2980	2988.02	1.13	0	-5445	3056	3017	2991	2952	2926	3005	2940	644	890	1000	2140	5	1	64400000	1919	0.00	0.00	09	0.07	0.00	0.00	4790	20220816	-37.79	2965	20230810	0.51	3870	-23.00	20230126	2965	0.51	20230810	4790	-37.79	20220816	2965	0.51	20230810	0.00	N	377190	1000	644 억		726701	N	N	0	N	00	N
109	20230811	131050	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	10	2	0.34	100361715	33583	43.30	3000	3005	2980	3870	2090	2980	2988.47	1.13	0	-2176	3056	3017	2991	2952	2926	3005	2940	644	890	1000	2140	5	1	64400000	1926	0.00	0.00	09	0.05	0.00	0.00	4790	20220816	-37.58	2965	20230810	0.84	3870	-22.74	20230126	2965	0.84	20230810	4790	-37.58	20220816	2965	0.84	20230810	0.00	N	377190	1000	644 억		726701	N	N	0	N	00	N
110	20230811	121040	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	10	2	0.34	80425660	26920	34.71	3000	3005	2980	3870	2090	2980	2987.58	1.13	0	-1320	3056	3017	2991	2952	2926	3005	2940	644	890	1000	2140	5	1	64400000	1926	0.00	0.00	09	0.04	0.00	0.00	4790	20220816	-37.58	2965	20230810	0.84	3870	-22.74	20230126	2965	0.84	20230810	4790	-37.58	20220816	2965	0.84	20230810	0.00	N	377190	1000	644 억		726701	N	N	0	N	00	N
111	20230811	111041	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	5	2	0.17	63694810	21321	27.49	3000	3005	2980	3870	2090	2980	2987.42	1.13	0	105	3056	3017	2991	2952	2926	3005	2940	644	890	1000	2140	5	1	64400000	1922	0.00	0.00	09	0.03	0.00	0.00	4790	20220816	-37.68	2965	20230810	0.67	3870	-22.87	20230126	2965	0.67	20230810	4790	-37.68	20220816	2965	0.67	20230810	0.00	N	377190	1000	644 억		726701	N	N	0	N	00	N
112	20230811	101034	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	5	2	0.17	46794080	15663	20.20	3000	3005	2980	3870	2090	2980	2987.56	1.13	0	1219	3056	3017	2991	2952	2926	3005	2940	644	890	1000	2140	5	1	64400000	1922	0.00	0.00	09	0.02	0.00	0.00	4790	20220816	-37.68	2965	20230810	0.67	3870	-22.87	20230126	2965	0.67	20230810	4790	-37.68	20220816	2965	0.67	20230810	0.00	N	377190	1000	644 억		726701	N	N	0	N	00	N
113	20230811	091049	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	10	2	0.34	2300210	769	0.99	3000	3000	2990	3870	2090	2980	2991.17	1.13	0	-5	3056	3017	2991	2952	2926	3005	2940	644	890	1000	2140	5	1	64400000	1926	0.00	0.00	09	0.00	0.00	0.00	4790	20220816	-37.58	2965	20230810	0.84	3870	-22.74	20230126	2965	0.84	20230810	4790	-37.58	20220816	2965	0.84	20230810	0.00	N	377190	1000	644 억		726701	N	N	0	N	00	N
114	20230810	161037	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2980	-10	5	-0.33	230788230	77552	37.41	3030	3030	2965	3885	2095	2990	2975.91	1.13	0	-24786	3080	3035	3005	2960	2930	3020	2945	644	895	1000	2150	5	1	64400000	1919	0.00	0.00	09	0.12	0.00	0.00	4790	20220816	-37.79	2965	20230810	0.51	3870	-23.00	20230126	2965	0.51	20230810	4790	-37.79	20220816	2965	0.51	20230810	0.00	N	377190	1000	644 억		726984	N	N	0	N	00	N
115	20230810	151033	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2970	-20	5	-0.67	224484620	75431	36.39	3030	3030	2965	3885	2095	2990	2976.03	1.13	0	-23813	3080	3035	3005	2960	2930	3020	2945	644	895	1000	2150	5	1	64400000	1913	0.00	0.00	09	0.12	0.00	0.00	4790	20220816	-38.00	2965	20230810	0.17	3870	-23.26	20230126	2965	0.17	20230810	4790	-38.00	20220816	2965	0.17	20230810	0.00	N	377190	1000	644 억		726984	N	N	0	N	00	N
116	20230810	141034	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2965	-25	5	-0.84	189451715	63624	30.69	3030	3030	2965	3885	2095	2990	2977.68	1.13	0	-15914	3080	3035	3005	2960	2930	3020	2945	644	895	1000	2150	5	1	64400000	1909	0.00	0.00	09	0.10	0.00	0.00	4790	20220816	-38.10	2965	20230810	0.00	3870	-23.39	20230126	2965	0.00	20230810	4790	-38.10	20220816	2965	0.00	20230810	0.00	N	377190	1000	644 억		726984	N	N	0	N	00	N
117	20230810	131025	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2970	-20	5	-0.67	132442280	44431	21.43	3030	3030	2970	3885	2095	2990	2980.85	1.13	0	-7927	3080	3035	3005	2960	2930	3020	2945	644	895	1000	2150	5	1	64400000	1913	0.00	0.00	09	0.07	0.00	0.00	4790	20220816	-38.00	2970	20230810	0.00	3870	-23.26	20230126	2970	0.00	20230810	4790	-38.00	20220816	2970	0.00	20230810	0.00	N	377190	1000	644 억		726984	N	N	0	N	00	N
118	20230810	121044	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2980	-10	5	-0.33	101145100	33908	16.36	3030	3030	2970	3885	2095	2990	2982.93	1.13	0	-1695	3080	3035	3005	2960	2930	3020	2945	644	895	1000	2150	5	1	64400000	1919	0.00	0.00	09	0.05	0.00	0.00	4790	20220816	-37.79	2970	20230810	0.34	3870	-23.00	20230126	2970	0.34	20230810	4790	-37.79	20220816	2970	0.34	20230810	0.00	N	377190	1000	644 억		726984	N	N	0	N	00	N
119	20230810	111046	57	100.00	KOSPI		리츠	N	N	N	N		N	2980	-10	5	-0.33	54171370	18131	8.75	3030	3030	2980	3885	2095	2990	2987.78	1.13	0	-1281	3080	3035	3005	2960	2930	3020	2945	644	895	1000	2150	5	1	64400000	1919	0.00	0.00	09	0.03	0.00	0.00	4790	20220816	-37.79	2975	20230809	0.17	3870	-23.00	20230126	2975	0.17	20230809	4790	-37.79	20220816	2975	0.17	20230809	0.00	N	377190	1000	644 억		726984	N	N	0	N	00	N
120	20230810	101040	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	0	3	0.00	31253680	10458	5.04	3030	3030	2980	3885	2095	2990	2988.49	1.13	0	-855	3080	3035	3005	2960	2930	3020	2945	644	895	1000	2150	5	1	64400000	1926	0.00	0.00	09	0.02	0.00	0.00	4790	20220816	-37.58	2975	20230809	0.50	3870	-22.74	20230126	2975	0.50	20230809	4790	-37.58	20220816	2975	0.50	20230809	0.00	N	377190	1000	644 억		726984	N	N	0	N	00	N
121	20230810	091050	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	5	2	0.17	1156970	386	0.19	3030	3030	2990	3885	2095	2990	2997.33	1.13	0	-201	3080	3035	3005	2960	2930	3020	2945	644	895	1000	2150	5	1	64400000	1929	0.00	0.00	09	0.00	0.00	0.00	4790	20220816	-37.47	2975	20230809	0.67	3870	-22.61	20230126	2975	0.67	20230809	4790	-37.47	20220816	2975	0.67	20230809	0.00	N	377190	1000	644 억		726984	N	N	0	N	00	N
122	20230809	161035	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2990	-40	5	-1.32	619052655	207293	278.77	3050	3050	2975	3935	2125	3030	2986.36	1.14	0	-36653	3100	3065	3035	3000	2970	3050	2985	644	905	1000	2180	5	1	64400000	1926	0.00	0.00	09	0.32	0.00	0.00	4790	20220816	-37.58	2975	20230809	0.50	3870	-22.74	20230126	2975	0.50	20230809	4790	-37.58	20220816	2975	0.50	20230809	0.00	N	377190	1000	644 억		731063	N	N	0	N	00	N
123	20230809	151022	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2980	-50	5	-1.65	606797435	203182	273.24	3050	3050	2975	3935	2125	3030	2986.47	1.14	0	-35836	3100	3065	3035	3000	2970	3050	2985	644	905	1000	2180	5	1	64400000	1919	0.00	0.00	09	0.32	0.00	0.00	4790	20220816	-37.79	2975	20230809	0.17	3870	-23.00	20230126	2975	0.17	20230809	4790	-37.79	20220816	2975	0.17	20230809	0.00	N	377190	1000	644 억		731063	N	N	0	N	00	N
124	20230809	141020	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2995	-35	5	-1.16	529112895	177148	238.23	3050	3050	2975	3935	2125	3030	2986.84	1.14	0	-29853	3100	3065	3035	3000	2970	3050	2985	644	905	1000	2180	5	1	64400000	1929	0.00	0.00	09	0.28	0.00	0.00	4790	20220816	-37.47	2975	20230809	0.67	3870	-22.61	20230126	2975	0.67	20230809	4790	-37.47	20220816	2975	0.67	20230809	0.00	N	377190	1000	644 억		731063	N	N	0	N	00	N
125	20230809	131043	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2980	-50	5	-1.65	468536400	156850	210.93	3050	3050	2975	3935	2125	3030	2987.16	1.14	0	-22951	3100	3065	3035	3000	2970	3050	2985	644	905	1000	2180	5	1	64400000	1919	0.00	0.00	09	0.24	0.00	0.00	4790	20220816	-37.79	2975	20230809	0.17	3870	-23.00	20230126	2975	0.17	20230809	4790	-37.79	20220816	2975	0.17	20230809	0.00	N	377190	1000	644 억		731063	N	N	0	N	00	N
126	20230809	121042	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2995	-35	5	-1.16	332800955	111377	149.78	3050	3050	2975	3935	2125	3030	2988.06	1.14	0	-15671	3100	3065	3035	3000	2970	3050	2985	644	905	1000	2180	5	1	64400000	1929	0.00	0.00	09	0.17	0.00	0.00	4790	20220816	-37.47	2975	20230809	0.67	3870	-22.61	20230126	2975	0.67	20230809	4790	-37.47	20220816	2975	0.67	20230809	0.00	N	377190	1000	644 억		731063	N	N	0	N	00	N
127	20230809	111033	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2985	-45	5	-1.49	221240690	74007	99.52	3050	3050	2980	3935	2125	3030	2989.46	1.14	0	-9199	3100	3065	3035	3000	2970	3050	2985	644	905	1000	2180	5	1	64400000	1922	0.00	0.00	09	0.11	0.00	0.00	4790	20220816	-37.68	2980	20230809	0.17	3870	-22.87	20230126	2980	0.17	20230809	4790	-37.68	20220816	2980	0.17	20230809	0.00	N	377190	1000	644 억		731063	N	N	0	N	00	N
128	20230809	101022	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2990	-40	5	-1.32	117740995	39334	52.90	3050	3050	2990	3935	2125	3030	2993.36	1.14	0	-1920	3100	3065	3035	3000	2970	3050	2985	644	905	1000	2180	5	1	64400000	1926	0.00	0.00	09	0.06	0.00	0.00	4790	20220816	-37.58	2990	20230809	0.00	3870	-22.74	20230126	2990	0.00	20230809	4790	-37.58	20220816	2990	0.00	20230809	0.00	N	377190	1000	644 억		731063	N	N	0	N	00	N
129	20230809	091026	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-30	5	-0.99	10964075	3653	4.91	3050	3050	2995	3935	2125	3030	3001.39	1.14	0	-528	3100	3065	3035	3000	2970	3050	2985	644	905	1000	2180	5	1	64400000	1932	0.00	0.00	09	0.01	0.00	0.00	4790	20220816	-37.37	2990	20230728	0.33	3870	-22.48	20230126	2990	0.33	20230728	4790	-37.37	20220816	2990	0.33	20230728	0.00	N	377190	1000	644 억		731063	N	N	0	N	00	N
130	20230808	161046	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-40	5	-1.30	224734150	74361	177.53	3070	3070	3005	3990	2150	3070	3022.17	1.15	0	-3725	3113	3091	3063	3041	3013	3077	3027	644	920	1000	2210	5	1	64400000	1951	0.00	0.00	09	0.12	0.00	0.00	4790	20220816	-36.74	2990	20230728	1.34	3870	-21.71	20230126	2990	1.34	20230728	4790	-36.74	20220816	2990	1.34	20230728	0.00	N	377190	1000	644 억		743054	N	N	0	N	00	N
131	20230808	151032	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-55	5	-1.79	217013170	71805	171.43	3070	3070	3005	3990	2150	3070	3022.26	1.15	0	-3365	3113	3091	3063	3041	3013	3077	3027	644	920	1000	2210	5	1	64400000	1942	0.00	0.00	09	0.11	0.00	0.00	4790	20220816	-37.06	2990	20230728	0.84	3870	-22.09	20230126	2990	0.84	20230728	4790	-37.06	20220816	2990	0.84	20230728	0.00	N	377190	1000	644 억		743054	N	N	0	N	00	N
132	20230808	141028	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-55	5	-1.79	191237685	63239	150.98	3070	3070	3005	3990	2150	3070	3024.05	1.15	0	-1023	3113	3091	3063	3041	3013	3077	3027	644	920	1000	2210	5	1	64400000	1942	0.00	0.00	09	0.10	0.00	0.00	4790	20220816	-37.06	2990	20230728	0.84	3870	-22.09	20230126	2990	0.84	20230728	4790	-37.06	20220816	2990	0.84	20230728	0.00	N	377190	1000	644 억		743054	N	N	0	N	00	N
133	20230808	131018	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-50	5	-1.63	117541205	38755	92.52	3070	3070	3015	3990	2150	3070	3032.93	1.15	0	-112	3113	3091	3063	3041	3013	3077	3027	644	920	1000	2210	5	1	64400000	1945	0.00	0.00	09	0.06	0.00	0.00	4790	20220816	-36.95	2990	20230728	1.00	3870	-21.96	20230126	2990	1.00	20230728	4790	-36.95	20220816	2990	1.00	20230728	0.00	N	377190	1000	644 억		743054	N	N	0	N	00	N
134	20230808	121025	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-40	5	-1.30	94829100	31231	74.56	3070	3070	3020	3990	2150	3070	3036.38	1.15	0	283	3113	3091	3063	3041	3013	3077	3027	644	920	1000	2210	5	1	64400000	1951	0.00	0.00	09	0.05	0.00	0.00	4790	20220816	-36.74	2990	20230728	1.34	3870	-21.71	20230126	2990	1.34	20230728	4790	-36.74	20220816	2990	1.34	20230728	0.00	N	377190	1000	644 억		743054	N	N	0	N	00	N
135	20230808	111013	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-45	5	-1.47	68777995	22615	53.99	3070	3070	3025	3990	2150	3070	3041.26	1.15	0	1531	3113	3091	3063	3041	3013	3077	3027	644	920	1000	2210	5	1	64400000	1948	0.00	0.00	09	0.04	0.00	0.00	4790	20220816	-36.85	2990	20230728	1.17	3870	-21.83	20230126	2990	1.17	20230728	4790	-36.85	20220816	2990	1.17	20230728	0.00	N	377190	1000	644 억		743054	N	N	0	N	00	N
136	20230808	101028	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-15	5	-0.49	14066205	4601	10.98	3070	3070	3050	3990	2150	3070	3057.21	1.15	0	-467	3113	3091	3063	3041	3013	3077	3027	644	920	1000	2210	5	1	64400000	1967	0.00	0.00	09	0.01	0.00	0.00	4790	20220816	-36.22	2990	20230728	2.17	3870	-21.06	20230126	2990	2.17	20230728	4790	-36.22	20220816	2990	2.17	20230728	0.00	N	377190	1000	644 억		743054	N	N	0	N	00	N
137	20230808	091033	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-5	5	-0.16	429205	140	0.33	3070	3070	3060	3990	2150	3070	3065.75	1.15	0	0	3113	3091	3063	3041	3013	3077	3027	644	920	1000	2210	5	1	64400000	1974	0.00	0.00	09	0.00	0.00	0.00	4790	20220816	-36.01	2990	20230728	2.51	3870	-20.80	20230126	2990	2.51	20230728	4790	-36.01	20220816	2990	2.51	20230728	0.00	N	377190	1000	644 억		743054	N	N	0	N	00	N
138	20230807	161023	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-10	5	-0.32	128084160	41887	151.69	3080	3085	3035	4000	2160	3080	3057.81	1.16	0	3036	3093	3086	3073	3066	3053	3090	3070	644	920	1000	2210	5	1	64400000	1977	0.00	0.00	09	0.07	0.00	0.00	4790	20220816	-35.91	2990	20230728	2.68	3870	-20.67	20230126	2990	2.68	20230728	4790	-35.91	20220816	2990	2.68	20230728	0.00	N	377190	1000	644 억		749285	N	N	0	N	00	N
139	20230807	151023	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-20	5	-0.65	122760030	40152	145.40	3080	3085	3035	4000	2160	3080	3057.38	1.16	0	3427	3093	3086	3073	3066	3053	3090	3070	644	920	1000	2210	5	1	64400000	1971	0.00	0.00	09	0.06	0.00	0.00	4790	20220816	-36.12	2990	20230728	2.34	3870	-20.93	20230126	2990	2.34	20230728	4790	-36.12	20220816	2990	2.34	20230728	0.00	N	377190	1000	644 억		749285	N	N	0	N	00	N
140	20230807	141029	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-40	5	-1.30	112053540	36632	132.66	3080	3085	3040	4000	2160	3080	3058.90	1.16	0	3389	3093	3086	3073	3066	3053	3090	3070	644	920	1000	2210	5	1	64400000	1958	0.00	0.00	09	0.06	0.00	0.00	4790	20220816	-36.53	2990	20230728	1.67	3870	-21.45	20230126	2990	1.67	20230728	4790	-36.53	20220816	2990	1.67	20230728	0.00	N	377190	1000	644 억		749285	N	N	0	N	00	N
141	20230807	131016	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-5	5	-0.16	42204365	13757	49.82	3080	3085	3055	4000	2160	3080	3067.85	1.16	0	-994	3093	3086	3073	3066	3053	3090	3070	644	920	1000	2210	5	1	64400000	1980	0.00	0.00	09	0.02	0.00	0.00	4790	20220816	-35.80	2990	20230728	2.84	3870	-20.54	20230126	2990	2.84	20230728	4790	-35.80	20220816	2990	2.84	20230728	0.00	N	377190	1000	644 억		749285	N	N	0	N	00	N
142	20230807	121017	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-5	5	-0.16	39306960	12814	46.40	3080	3085	3055	4000	2160	3080	3067.50	1.16	0	-940	3093	3086	3073	3066	3053	3090	3070	644	920	1000	2210	5	1	64400000	1980	0.00	0.00	09	0.02	0.00	0.00	4790	20220816	-35.80	2990	20230728	2.84	3870	-20.54	20230126	2990	2.84	20230728	4790	-35.80	20220816	2990	2.84	20230728	0.00	N	377190	1000	644 억		749285	N	N	0	N	00	N
143	20230807	111007	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-15	5	-0.49	32167930	10486	37.97	3080	3085	3055	4000	2160	3080	3067.70	1.16	0	-874	3093	3086	3073	3066	3053	3090	3070	644	920	1000	2210	5	1	64400000	1974	0.00	0.00	09	0.02	0.00	0.00	4790	20220816	-36.01	2990	20230728	2.51	3870	-20.80	20230126	2990	2.51	20230728	4790	-36.01	20220816	2990	2.51	20230728	0.00	N	377190	1000	644 억		749285	N	N	0	N	00	N
144	20230807	101021	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-20	5	-0.65	22604435	7356	26.64	3080	3085	3055	4000	2160	3080	3072.92	1.16	0	-5	3093	3086	3073	3066	3053	3090	3070	644	920	1000	2210	5	1	64400000	1971	0.00	0.00	09	0.01	0.00	0.00	4790	20220816	-36.12	2990	20230728	2.34	3870	-20.93	20230126	2990	2.34	20230728	4790	-36.12	20220816	2990	2.34	20230728	0.00	N	377190	1000	644 억		749285	N	N	0	N	00	N
145	20230807	091018	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-5	5	-0.16	797470	259	0.94	3080	3080	3075	4000	2160	3080	3079.03	1.16	0	-46	3093	3086	3073	3066	3053	3090	3070	644	920	1000	2210	5	1	64400000	1980	0.00	0.00	09	0.00	0.00	0.00	4790	20220816	-35.80	2990	20230728	2.84	3870	-20.54	20230126	2990	2.84	20230728	4790	-35.80	20220816	2990	2.84	20230728	0.00	N	377190	1000	644 억		749285	N	N	0	N	00	N
146	20230804	161011	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	10	2	0.33	83530045	27219	107.20	3070	3080	3060	3990	2150	3070	3068.81	1.17	0	993	3090	3080	3060	3050	3030	3085	3055	644	920	1000	2210	5	1	64400000	1984	0.00	0.00	09	0.04	0.00	0.00	4790	20220816	-35.70	2990	20230728	3.01	3870	-20.41	20230126	2990	3.01	20230728	4790	-35.70	20220816	2990	3.01	20230728	0.00	N	377190	1000	644 억		756233	N	N	0	N	00	N
147	20230804	151010	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	5	2	0.16	79888235	26035	102.54	3070	3080	3060	3990	2150	3070	3068.49	1.17	0	1048	3090	3080	3060	3050	3030	3085	3055	644	920	1000	2210	5	1	64400000	1980	0.00	0.00	09	0.04	0.00	0.00	4790	20220816	-35.80	2990	20230728	2.84	3870	-20.54	20230126	2990	2.84	20230728	4790	-35.80	20220816	2990	2.84	20230728	0.00	N	377190	1000	644 억		756233	N	N	0	N	00	N
148	20230804	141025	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	10	2	0.33	68748310	22409	88.26	3070	3080	3060	3990	2150	3070	3067.89	1.17	0	2232	3090	3080	3060	3050	3030	3085	3055	644	920	1000	2210	5	1	64400000	1984	0.00	0.00	09	0.03	0.00	0.00	4790	20220816	-35.70	2990	20230728	3.01	3870	-20.41	20230126	2990	3.01	20230728	4790	-35.70	20220816	2990	3.01	20230728	0.00	N	377190	1000	644 억		756233	N	N	0	N	00	N
149	20230804	131008	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-5	5	-0.16	67840315	22114	87.10	3070	3080	3060	3990	2150	3070	3067.75	1.17	0	2232	3090	3080	3060	3050	3030	3085	3055	644	920	1000	2210	5	1	64400000	1974	0.00	0.00	09	0.03	0.00	0.00	4790	20220816	-36.01	2990	20230728	2.51	3870	-20.80	20230126	2990	2.51	20230728	4790	-36.01	20220816	2990	2.51	20230728	0.00	N	377190	1000	644 억		756233	N	N	0	N	00	N
150	20230804	121001	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	5	2	0.16	51790930	16893	66.53	3070	3075	3060	3990	2150	3070	3065.82	1.17	0	2232	3090	3080	3060	3050	3030	3085	3055	644	920	1000	2210	5	1	64400000	1980	0.00	0.00	09	0.03	0.00	0.00	4790	20220816	-35.80	2990	20230728	2.84	3870	-20.54	20230126	2990	2.84	20230728	4790	-35.80	20220816	2990	2.84	20230728	0.00	N	377190	1000	644 억		756233	N	N	0	N	00	N
151	20230804	111015	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	0	3	0.00	45299270	14777	58.20	3070	3075	3060	3990	2150	3070	3065.53	1.17	0	3037	3090	3080	3060	3050	3030	3085	3055	644	920	1000	2210	5	1	64400000	1977	0.00	0.00	09	0.02	0.00	0.00	4790	20220816	-35.91	2990	20230728	2.68	3870	-20.67	20230126	2990	2.68	20230728	4790	-35.91	20220816	2990	2.68	20230728	0.00	N	377190	1000	644 억		756233	N	N	0	N	00	N
152	20230804	100956	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	0	3	0.00	14326730	4669	18.39	3070	3075	3060	3990	2150	3070	3068.48	1.17	0	170	3090	3080	3060	3050	3030	3085	3055	644	920	1000	2210	5	1	64400000	1977	0.00	0.00	09	0.01	0.00	0.00	4790	20220816	-35.91	2990	20230728	2.68	3870	-20.67	20230126	2990	2.68	20230728	4790	-35.91	20220816	2990	2.68	20230728	0.00	N	377190	1000	644 억		756233	N	N	0	N	00	N
153	20230804	090957	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-5	5	-0.16	652585	213	0.84	3070	3070	3060	3990	2150	3070	3063.78	1.17	0	-148	3090	3080	3060	3050	3030	3085	3055	644	920	1000	2210	5	1	64400000	1974	0.00	0.00	09	0.00	0.00	0.00	4790	20220816	-36.01	2990	20230728	2.51	3870	-20.80	20230126	2990	2.51	20230728	4790	-36.01	20220816	2990	2.51	20230728	0.00	N	377190	1000	644 억		756233	N	N	0	N	00	N
154	20230803	161002	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3070	0	3	0.00	77373365	25307	45.37	3065	3070	3040	3990	2150	3070	3057.39	1.18	0	-2471	3103	3086	3063	3046	3023	3075	3035	644	920	1000	2210	5	1	64400000	1977	0.00	0.00	09	0.04	0.00	0.00	4790	20220816	-35.91	2990	20230728	2.68	3870	-20.67	20230126	2990	2.68	20230728	4790	-35.91	20220816	2990	2.68	20230728	0.00	N	377190	1000	644 억		759544	N	N	0	N	00	N
155	20230803	151007	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3065	-5	5	-0.16	69046400	22584	40.49	3065	3070	3040	3990	2150	3070	3057.31	1.18	0	-2550	3103	3086	3063	3046	3023	3075	3035	644	920	1000	2210	5	1	64400000	1974	0.00	0.00	09	0.04	0.00	0.00	4790	20220816	-36.01	2990	20230728	2.51	3870	-20.80	20230126	2990	2.51	20230728	4790	-36.01	20220816	2990	2.51	20230728	0.00	N	377190	1000	644 억		759544	N	N	0	N	00	N
156	20230803	141000	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3060	-10	5	-0.33	42836545	14028	25.15	3065	3070	3040	3990	2150	3070	3053.65	1.18	0	-830	3103	3086	3063	3046	3023	3075	3035	644	920	1000	2210	5	1	64400000	1971	0.00	0.00	09	0.02	0.00	0.00	4790	20220816	-36.12	2990	20230728	2.34	3870	-20.93	20230126	2990	2.34	20230728	4790	-36.12	20220816	2990	2.34	20230728	0.00	N	377190	1000	644 억		759544	N	N	0	N	00	N
157	20230803	131002	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3060	-10	5	-0.33	35785340	11721	21.01	3065	3070	3040	3990	2150	3070	3053.10	1.18	0	-790	3103	3086	3063	3046	3023	3075	3035	644	920	1000	2210	5	1	64400000	1971	0.00	0.00	09	0.02	0.00	0.00	4790	20220816	-36.12	2990	20230728	2.34	3870	-20.93	20230126	2990	2.34	20230728	4790	-36.12	20220816	2990	2.34	20230728	0.00	N	377190	1000	644 억		759544	N	N	0	N	00	N
158	20230803	121008	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3050	-20	5	-0.65	28782055	9429	16.91	3065	3070	3040	3990	2150	3070	3052.50	1.18	0	-736	3103	3086	3063	3046	3023	3075	3035	644	920	1000	2210	5	1	64400000	1964	0.00	0.00	09	0.01	0.00	0.00	4790	20220816	-36.33	2990	20230728	2.01	3870	-21.19	20230126	2990	2.01	20230728	4790	-36.33	20220816	2990	2.01	20230728	0.00	N	377190	1000	644 억		759544	N	N	0	N	00	N
159	20230803	110955	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3055	-15	5	-0.49	20934990	6859	12.30	3065	3070	3040	3990	2150	3070	3052.19	1.18	0	-622	3103	3086	3063	3046	3023	3075	3035	644	920	1000	2210	5	1	64400000	1967	0.00	0.00	09	0.01	0.00	0.00	4790	20220816	-36.22	2990	20230728	2.17	3870	-21.06	20230126	2990	2.17	20230728	4790	-36.22	20220816	2990	2.17	20230728	0.00	N	377190	1000	644 억		759544	N	N	0	N	00	N
160	20230803	100952	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3045	-25	5	-0.81	12238055	4016	7.20	3065	3065	3040	3990	2150	3070	3047.32	1.18	0	-38	3103	3086	3063	3046	3023	3075	3035	644	920	1000	2210	5	1	64400000	1961	0.00	0.00	09	0.01	0.00	0.00	4790	20220816	-36.43	2990	20230728	1.84	3870	-21.32	20230126	2990	1.84	20230728	4790	-36.43	20220816	2990	1.84	20230728	0.00	N	377190	1000	644 억		759544	N	N	0	N	00	N
161	20230803	090954	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3050	-20	5	-0.65	2737735	896	1.61	3065	3065	3050	3990	2150	3070	3055.51	1.18	0	-318	3103	3086	3063	3046	3023	3075	3035	644	920	1000	2210	5	1	64400000	1964	0.00	0.00	09	0.00	0.00	0.00	4790	20220816	-36.33	2990	20230728	2.01	3870	-21.19	20230126	2990	2.01	20230728	4790	-36.33	20220816	2990	2.01	20230728	0.00	N	377190	1000	644 억		759544	N	N	0	N	00	N
162	20230802	161001	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3070	-10	5	-0.32	170282410	55748	111.48	3080	3080	3040	4000	2160	3080	3054.50	1.19	0	2477	3113	3096	3063	3046	3013	3105	3055	644	920	1000	2210	5	1	64400000	1977	0.00	0.00	09	0.09	0.00	0.00	4790	20220816	-35.91	2990	20230728	2.68	3870	-20.67	20230126	2990	2.68	20230728	4790	-35.91	20220816	2990	2.68	20230728	0.00	N	377190	1000	644 억		765081	N	N	0	N	00	N
163	20230802	151014	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3045	-35	5	-1.14	167697295	54905	109.79	3080	3080	3040	4000	2160	3080	3054.32	1.19	0	2514	3113	3096	3063	3046	3013	3105	3055	644	920	1000	2210	5	1	64400000	1961	0.00	0.00	09	0.09	0.00	0.00	4790	20220816	-36.43	2990	20230728	1.84	3870	-21.32	20230126	2990	1.84	20230728	4790	-36.43	20220816	2990	1.84	20230728	0.00	N	377190	1000	644 억		765081	N	N	0	N	00	N
164	20230802	141001	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3040	-40	5	-1.30	147087180	48134	96.25	3080	3080	3040	4000	2160	3080	3055.79	1.19	0	2634	3113	3096	3063	3046	3013	3105	3055	644	920	1000	2210	5	1	64400000	1958	0.00	0.00	09	0.07	0.00	0.00	4790	20220816	-36.53	2990	20230728	1.67	3870	-21.45	20230126	2990	1.67	20230728	4790	-36.53	20220816	2990	1.67	20230728	0.00	N	377190	1000	644 억		765081	N	N	0	N	00	N
165	20230802	130954	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3045	-35	5	-1.14	123707700	40449	80.88	3080	3080	3040	4000	2160	3080	3058.36	1.19	0	2634	3113	3096	3063	3046	3013	3105	3055	644	920	1000	2210	5	1	64400000	1961	0.00	0.00	09	0.06	0.00	0.00	4790	20220816	-36.43	2990	20230728	1.84	3870	-21.32	20230126	2990	1.84	20230728	4790	-36.43	20220816	2990	1.84	20230728	0.00	N	377190	1000	644 억		765081	N	N	0	N	00	N
166	20230802	120950	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3050	-30	5	-0.97	99639410	32547	65.08	3080	3080	3050	4000	2160	3080	3061.40	1.19	0	2634	3113	3096	3063	3046	3013	3105	3055	644	920	1000	2210	5	1	64400000	1964	0.00	0.00	09	0.05	0.00	0.00	4790	20220816	-36.33	2990	20230728	2.01	3870	-21.19	20230126	2990	2.01	20230728	4790	-36.33	20220816	2990	2.01	20230728	0.00	N	377190	1000	644 억		765081	N	N	0	N	00	N
167	20230802	110953	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3065	-15	5	-0.49	74337170	24271	48.53	3080	3080	3055	4000	2160	3080	3062.80	1.19	0	204	3113	3096	3063	3046	3013	3105	3055	644	920	1000	2210	5	1	64400000	1974	0.00	0.00	09	0.04	0.00	0.00	4790	20220816	-36.01	2990	20230728	2.51	3870	-20.80	20230126	2990	2.51	20230728	4790	-36.01	20220816	2990	2.51	20230728	0.00	N	377190	1000	644 억		765081	N	N	0	N	00	N
168	20230802	100953	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3065	-15	5	-0.49	44946700	14672	29.34	3080	3080	3055	4000	2160	3080	3063.43	1.19	0	120	3113	3096	3063	3046	3013	3105	3055	644	920	1000	2210	5	1	64400000	1974	0.00	0.00	09	0.02	0.00	0.00	4790	20220816	-36.01	2990	20230728	2.51	3870	-20.80	20230126	2990	2.51	20230728	4790	-36.01	20220816	2990	2.51	20230728	0.00	N	377190	1000	644 억		765081	N	N	0	N	00	N
169	20230802	090952	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3065	-15	5	-0.49	7539425	2456	4.91	3080	3080	3060	4000	2160	3080	3069.80	1.19	0	3	3113	3096	3063	3046	3013	3105	3055	644	920	1000	2210	5	1	64400000	1974	0.00	0.00	09	0.00	0.00	0.00	4790	20220816	-36.01	2990	20230728	2.51	3870	-20.80	20230126	2990	2.51	20230728	4790	-36.01	20220816	2990	2.51	20230728	0.00	N	377190	1000	644 억		765081	N	N	0	N	00	N
170	20230801	160952	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3080	50	2	1.65	152491190	50009	49.36	3030	3080	3030	3935	2125	3030	3048.65	1.16	0	-13854	3063	3046	3023	3006	2983	3055	3015	644	905	1000	2180	5	1	64400000	1984	0.00	0.00	09	0.08	0.00	0.00	4790	20220816	-35.70	2990	20230728	3.01	3870	-20.41	20230126	2990	3.01	20230728	4790	-35.70	20220816	2990	3.01	20230728	0.00	N	377190	1000	644 억		748392	N	N	0	N	00	N
171	20230801	150947	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3070	40	2	1.32	140156290	46000	45.40	3030	3075	3030	3935	2125	3030	3046.88	1.16	0	-13712	3063	3046	3023	3006	2983	3055	3015	644	905	1000	2180	5	1	64400000	1977	0.00	0.00	09	0.07	0.00	0.00	4790	20220816	-35.91	2990	20230728	2.68	3870	-20.67	20230126	2990	2.68	20230728	4790	-35.91	20220816	2990	2.68	20230728	0.00	N	377190	1000	644 억		748392	N	N	0	N	00	N
172	20230801	141005	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3045	15	2	0.50	100565595	33047	32.62	3030	3060	3030	3935	2125	3030	3043.11	1.16	0	-14101	3063	3046	3023	3006	2983	3055	3015	644	905	1000	2180	5	1	64400000	1961	0.00	0.00	09	0.05	0.00	0.00	4790	20220816	-36.43	2990	20230728	1.84	3870	-21.32	20230126	2990	1.84	20230728	4790	-36.43	20220816	2990	1.84	20230728	0.00	N	377190	1000	644 억		748392	N	N	0	N	00	N
173	20230801	130943	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3055	25	2	0.83	80710475	26534	26.19	3030	3055	3030	3935	2125	3030	3041.78	1.16	0	-11599	3063	3046	3023	3006	2983	3055	3015	644	905	1000	2180	5	1	64400000	1967	0.00	0.00	09	0.04	0.00	0.00	4790	20220816	-36.22	2990	20230728	2.17	3870	-21.06	20230126	2990	2.17	20230728	4790	-36.22	20220816	2990	2.17	20230728	0.00	N	377190	1000	644 억		748392	N	N	0	N	00	N
174	20230801	120943	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3045	15	2	0.50	58568210	19267	19.02	3030	3050	3030	3935	2125	3030	3039.82	1.16	0	-9854	3063	3046	3023	3006	2983	3055	3015	644	905	1000	2180	5	1	64400000	1961	0.00	0.00	09	0.03	0.00	0.00	4790	20220816	-36.43	2990	20230728	1.84	3870	-21.32	20230126	2990	1.84	20230728	4790	-36.43	20220816	2990	1.84	20230728	0.00	N	377190	1000	644 억		748392	N	N	0	N	00	N
175	20230801	110939	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3040	10	2	0.33	43265155	14235	14.05	3030	3050	3030	3935	2125	3030	3039.35	1.16	0	-7189	3063	3046	3023	3006	2983	3055	3015	644	905	1000	2180	5	1	64400000	1958	0.00	0.00	09	0.02	0.00	0.00	4790	20220816	-36.53	2990	20230728	1.67	3870	-21.45	20230126	2990	1.67	20230728	4790	-36.53	20220816	2990	1.67	20230728	0.00	N	377190	1000	644 억		748392	N	N	0	N	00	N
176	20230801	100945	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3035	5	2	0.17	23988905	7893	7.79	3030	3050	3030	3935	2125	3030	3039.26	1.16	0	-3474	3063	3046	3023	3006	2983	3055	3015	644	905	1000	2180	5	1	64400000	1955	0.00	0.00	09	0.01	0.00	0.00	4790	20220816	-36.64	2990	20230728	1.51	3870	-21.58	20230126	2990	1.51	20230728	4790	-36.64	20220816	2990	1.51	20230728	0.00	N	377190	1000	644 억		748392	N	N	0	N	00	N
177	20230801	090937	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3050	20	2	0.66	233795	77	0.08	3030	3050	3030	3935	2125	3030	3036.30	1.16	0	0	3063	3046	3023	3006	2983	3055	3015	644	905	1000	2180	5	1	64400000	1964	0.00	0.00	09	0.00	0.00	0.00	4790	20220816	-36.33	2990	20230728	2.01	3870	-21.19	20230126	2990	2.01	20230728	4790	-36.33	20220816	2990	2.01	20230728	0.00	N	377190	1000	644 억		748392	N	N	0	N	00	N