KissMeData/377220/min/candle-20250318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250318	213600	81574656	1868	1868	1868	1868	4166
3	20250318	213500	81574656	1868	1868	1868	1868	0
4	20250318	213400	81574656	1868	1868	1868	1868	0
5	20250318	213300	81574656	1868	1868	1868	1868	0
6	20250318	213200	81574656	1868	1868	1868	1868	0
7	20250318	213100	81574656	1868	1868	1868	1868	0
8	20250318	213000	81574656	1868	1868	1868	1868	0
9	20250318	212900	81574656	1868	1868	1868	1868	0
10	20250318	212800	81574656	1868	1868	1868	1868	0
11	20250318	212700	81574656	1868	1868	1868	1868	0
12	20250318	212600	81574656	1868	1868	1868	1868	0
13	20250318	212500	81574656	1868	1868	1868	1868	0
14	20250318	212400	81574656	1868	1868	1868	1868	0
15	20250318	212300	81574656	1868	1868	1868	1868	0
16	20250318	212200	81574656	1868	1868	1868	1868	0
17	20250318	212100	81574656	1868	1868	1868	1868	0
18	20250318	212000	81574656	1868	1868	1868	1868	0
19	20250318	211900	81574656	1868	1868	1868	1868	0
20	20250318	211800	81574656	1868	1868	1868	1868	0
21	20250318	211700	81574656	1868	1868	1868	1868	0
22	20250318	211600	81574656	1868	1868	1868	1868	0
23	20250318	211500	81574656	1868	1868	1868	1868	0
24	20250318	211400	81574656	1868	1868	1868	1868	0
25	20250318	211300	81574656	1868	1868	1868	1868	0
26	20250318	211200	81574656	1868	1868	1868	1868	0
27	20250318	211100	81574656	1868	1868	1868	1868	0
28	20250318	211000	81574656	1868	1868	1868	1868	0
29	20250318	210900	81574656	1868	1868	1868	1868	0
30	20250318	210800	81574656	1868	1868	1868	1868	0
31	20250318	210700	81574656	1868	1868	1868	1868	0
32	20250318	210600	81574656	1868	1868	1868	1868	4166
33	20250318	210500	81574656	1868	1868	1868	1868	0
34	20250318	210400	81574656	1868	1868	1868	1868	0
35	20250318	210300	81574656	1868	1868	1868	1868	0
36	20250318	210200	81574656	1868	1868	1868	1868	0
37	20250318	210100	81574656	1868	1868	1868	1868	0
38	20250318	210000	81574656	1868	1868	1868	1868	0
39	20250318	205900	81574656	1868	1868	1868	1868	0
40	20250318	205800	81574656	1868	1868	1868	1868	0
41	20250318	205700	81574656	1868	1868	1868	1868	0
42	20250318	205600	81574656	1868	1868	1868	1868	0
43	20250318	205500	81574656	1868	1868	1868	1868	0
44	20250318	205400	81574656	1868	1868	1868	1868	0
45	20250318	205300	81574656	1868	1868	1868	1868	0
46	20250318	205200	81574656	1868	1868	1868	1868	0
47	20250318	205100	81574656	1868	1868	1868	1868	0
48	20250318	205000	81574656	1868	1868	1868	1868	0
49	20250318	204900	81574656	1868	1868	1868	1868	0
50	20250318	204800	81574656	1868	1868	1868	1868	0
51	20250318	204700	81574656	1868	1868	1868	1868	0
52	20250318	204600	81574656	1868	1868	1868	1868	0
53	20250318	204500	81574656	1868	1868	1868	1868	0
54	20250318	204400	81574656	1868	1868	1868	1868	0
55	20250318	204300	81574656	1868	1868	1868	1868	0
56	20250318	204200	81574656	1868	1868	1868	1868	0
57	20250318	204100	81574656	1868	1868	1868	1868	0
58	20250318	204000	81574656	1868	1868	1868	1868	0
59	20250318	203900	81574656	1868	1868	1868	1868	0
60	20250318	203800	81574656	1868	1868	1868	1868	0
61	20250318	203700	81574656	1868	1868	1868	1868	0
62	20250318	203600	81574656	1868	1868	1868	1868	4166
63	20250318	203500	81574656	1868	1868	1868	1868	0
64	20250318	203400	81574656	1868	1868	1868	1868	0
65	20250318	203300	81574656	1868	1868	1868	1868	0
66	20250318	203200	81574656	1868	1868	1868	1868	0
67	20250318	203100	81574656	1868	1868	1868	1868	0
68	20250318	203000	81574656	1868	1868	1868	1868	0
69	20250318	202900	81574656	1868	1868	1868	1868	0
70	20250318	202800	81574656	1868	1868	1868	1868	0
71	20250318	202700	81574656	1868	1868	1868	1868	0
72	20250318	202600	81574656	1868	1868	1868	1868	0
73	20250318	202500	81574656	1868	1868	1868	1868	0
74	20250318	202400	81574656	1868	1868	1868	1868	0
75	20250318	202300	81574656	1868	1868	1868	1868	0
76	20250318	202200	81574656	1868	1868	1868	1868	0
77	20250318	202100	81574656	1868	1868	1868	1868	0
78	20250318	202000	81574656	1868	1868	1868	1868	0
79	20250318	201900	81574656	1868	1868	1868	1868	0
80	20250318	201800	81574656	1868	1868	1868	1868	0
81	20250318	201700	81574656	1868	1868	1868	1868	0
82	20250318	201600	81574656	1868	1868	1868	1868	0
83	20250318	201500	81574656	1868	1868	1868	1868	0
84	20250318	201400	81574656	1868	1868	1868	1868	0
85	20250318	201300	81574656	1868	1868	1868	1868	0
86	20250318	201200	81574656	1868	1868	1868	1868	0
87	20250318	201100	81574656	1868	1868	1868	1868	0
88	20250318	201000	81574656	1868	1868	1868	1868	0
89	20250318	200900	81574656	1868	1868	1868	1868	0
90	20250318	200800	81574656	1868	1868	1868	1868	0
91	20250318	200700	81574656	1868	1868	1868	1868	0
92	20250318	200600	81574656	1868	1868	1868	1868	4166
93	20250318	200500	81574656	1868	1868	1868	1868	0
94	20250318	200400	81574656	1868	1868	1868	1868	0
95	20250318	200300	81574656	1868	1868	1868	1868	0
96	20250318	200200	81574656	1868	1868	1868	1868	0
97	20250318	200100	81574656	1868	1868	1868	1868	0
98	20250318	200000	81574656	1868	1868	1868	1868	0
99	20250318	195900	81574656	1868	1868	1868	1868	0
100	20250318	195800	81574656	1868	1868	1868	1868	0
101	20250318	195700	81574656	1868	1868	1868	1868	0
102	20250318	195600	81574656	1868	1868	1868	1868	0
103	20250318	195500	81574656	1868	1868	1868	1868	0
104	20250318	195400	81574656	1868	1868	1868	1868	0
105	20250318	195300	81574656	1868	1868	1868	1868	0
106	20250318	195200	81574656	1868	1868	1868	1868	0
107	20250318	195100	81574656	1868	1868	1868	1868	0
108	20250318	195000	81574656	1868	1868	1868	1868	0
109	20250318	194900	81574656	1868	1868	1868	1868	0
110	20250318	194800	81574656	1868	1868	1868	1868	0
111	20250318	194700	81574656	1868	1868	1868	1868	0
112	20250318	194600	81574656	1868	1868	1868	1868	0
113	20250318	194500	81574656	1868	1868	1868	1868	0
114	20250318	194400	81574656	1868	1868	1868	1868	0
115	20250318	194300	81574656	1868	1868	1868	1868	0
116	20250318	194200	81574656	1868	1868	1868	1868	0
117	20250318	194100	81574656	1868	1868	1868	1868	0
118	20250318	194000	81574656	1868	1868	1868	1868	0
119	20250318	193900	81574656	1868	1868	1868	1868	0
120	20250318	193800	81574656	1868	1868	1868	1868	0
121	20250318	193700	81574656	1868	1868	1868	1868	0
122	20250318	193600	81574656	1868	1868	1868	1868	4166
123	20250318	193500	81574656	1868	1868	1868	1868	0
124	20250318	193400	81574656	1868	1868	1868	1868	0
125	20250318	193300	81574656	1868	1868	1868	1868	0
126	20250318	193200	81574656	1868	1868	1868	1868	0
127	20250318	193100	81574656	1868	1868	1868	1868	0
128	20250318	193000	81574656	1868	1868	1868	1868	0
129	20250318	192900	81574656	1868	1868	1868	1868	0
130	20250318	192800	81574656	1868	1868	1868	1868	0
131	20250318	192700	81574656	1868	1868	1868	1868	0
132	20250318	192600	81574656	1868	1868	1868	1868	0
133	20250318	192500	81574656	1868	1868	1868	1868	0
134	20250318	192400	81574656	1868	1868	1868	1868	0
135	20250318	192300	81574656	1868	1868	1868	1868	0
136	20250318	192200	81574656	1868	1868	1868	1868	0
137	20250318	192100	81574656	1868	1868	1868	1868	0
138	20250318	192000	81574656	1868	1868	1868	1868	0
139	20250318	191900	81574656	1868	1868	1868	1868	0
140	20250318	191800	81574656	1868	1868	1868	1868	0
141	20250318	191700	81574656	1868	1868	1868	1868	0
142	20250318	191600	81574656	1868	1868	1868	1868	0
143	20250318	191500	81574656	1868	1868	1868	1868	0
144	20250318	191400	81574656	1868	1868	1868	1868	0
145	20250318	191300	81574656	1868	1868	1868	1868	0
146	20250318	191200	81574656	1868	1868	1868	1868	0
147	20250318	191100	81574656	1868	1868	1868	1868	0
148	20250318	191000	81574656	1868	1868	1868	1868	0
149	20250318	190900	81574656	1868	1868	1868	1868	0
150	20250318	190800	81574656	1868	1868	1868	1868	0
151	20250318	190700	81574656	1868	1868	1868	1868	0
152	20250318	190600	81574656	1868	1868	1868	1868	4166
153	20250318	190500	81574656	1868	1868	1868	1868	0
154	20250318	190400	81574656	1868	1868	1868	1868	0
155	20250318	190300	81574656	1868	1868	1868	1868	0
156	20250318	190200	81574656	1868	1868	1868	1868	0
157	20250318	190100	81574656	1868	1868	1868	1868	0
158	20250318	190000	81574656	1868	1868	1868	1868	0
159	20250318	185900	81574656	1868	1868	1868	1868	0
160	20250318	185800	81574656	1868	1868	1868	1868	0
161	20250318	185700	81574656	1868	1868	1868	1868	0
162	20250318	185600	81574656	1868	1868	1868	1868	0
163	20250318	185500	81574656	1868	1868	1868	1868	0
164	20250318	185400	81574656	1868	1868	1868	1868	0
165	20250318	185300	81574656	1868	1868	1868	1868	0
166	20250318	185200	81574656	1868	1868	1868	1868	0
167	20250318	185100	81574656	1868	1868	1868	1868	0
168	20250318	185000	81574656	1868	1868	1868	1868	0
169	20250318	184900	81574656	1868	1868	1868	1868	0
170	20250318	184800	81574656	1868	1868	1868	1868	0
171	20250318	184700	81574656	1868	1868	1868	1868	0
172	20250318	184600	81574656	1868	1868	1868	1868	0
173	20250318	184500	81574656	1868	1868	1868	1868	0
174	20250318	184400	81574656	1868	1868	1868	1868	0
175	20250318	184300	81574656	1868	1868	1868	1868	0
176	20250318	184200	81574656	1868	1868	1868	1868	0
177	20250318	184100	81574656	1868	1868	1868	1868	0
178	20250318	184000	81574656	1868	1868	1868	1868	0
179	20250318	183900	81574656	1868	1868	1868	1868	0
180	20250318	183800	81574656	1868	1868	1868	1868	0
181	20250318	183700	81574656	1868	1868	1868	1868	0
182	20250318	183600	81574656	1868	1868	1868	1868	4166
183	20250318	183500	81574656	1868	1868	1868	1868	0
184	20250318	183400	81574656	1868	1868	1868	1868	0
185	20250318	183300	81574656	1868	1868	1868	1868	0
186	20250318	183200	81574656	1868	1868	1868	1868	0
187	20250318	183100	81574656	1868	1868	1868	1868	0
188	20250318	183000	81574656	1868	1868	1868	1868	0
189	20250318	182900	81574656	1868	1868	1868	1868	0
190	20250318	182800	81574656	1868	1868	1868	1868	0
191	20250318	182700	81574656	1868	1868	1868	1868	0
192	20250318	182600	81574656	1868	1868	1868	1868	0
193	20250318	182500	81574656	1868	1868	1868	1868	0
194	20250318	182400	81574656	1868	1868	1868	1868	0
195	20250318	182300	81574656	1868	1868	1868	1868	0
196	20250318	182200	81574656	1868	1868	1868	1868	0
197	20250318	182100	81574656	1868	1868	1868	1868	0
198	20250318	182000	81574656	1868	1868	1868	1868	0
199	20250318	181900	81574656	1868	1868	1868	1868	0
200	20250318	181800	81574656	1868	1868	1868	1868	0
201	20250318	181700	81574656	1868	1868	1868	1868	0
202	20250318	181600	81574656	1868	1868	1868	1868	0
203	20250318	181500	81574656	1868	1868	1868	1868	0
204	20250318	181400	81574656	1868	1868	1868	1868	0
205	20250318	181300	81574656	1868	1868	1868	1868	0
206	20250318	181200	81574656	1868	1868	1868	1868	0
207	20250318	181100	81574656	1868	1868	1868	1868	0
208	20250318	181000	81574656	1868	1868	1868	1868	0
209	20250318	180900	81574656	1868	1868	1868	1868	0
210	20250318	180800	81574656	1868	1868	1868	1868	0
211	20250318	180700	81574656	1868	1868	1868	1868	0
212	20250318	180600	81574656	1868	1868	1868	1868	4166
213	20250318	180500	81574656	1868	1868	1868	1868	0
214	20250318	180400	81574656	1868	1868	1868	1868	0
215	20250318	180300	81574656	1868	1868	1868	1868	0
216	20250318	180200	81574656	1868	1868	1868	1868	0
217	20250318	180100	81574656	1868	1868	1868	1868	0
218	20250318	180000	81574656	1868	1868	1868	1868	0
219	20250318	175900	81574656	1868	1868	1868	1868	0
220	20250318	175800	81574656	1868	1868	1868	1868	0
221	20250318	175700	81574656	1868	1868	1868	1868	0
222	20250318	175600	81574656	1868	1868	1868	1868	0
223	20250318	175500	81574656	1868	1868	1868	1868	0
224	20250318	175400	81574656	1868	1868	1868	1868	0
225	20250318	175300	81574656	1868	1868	1868	1868	0
226	20250318	175200	81574656	1868	1868	1868	1868	0
227	20250318	175100	81574656	1868	1868	1868	1868	0
228	20250318	175000	81574656	1868	1868	1868	1868	0
229	20250318	174900	81574656	1868	1868	1868	1868	0
230	20250318	174800	81574656	1868	1868	1868	1868	0
231	20250318	174700	81574656	1868	1868	1868	1868	0
232	20250318	174600	81574656	1868	1868	1868	1868	0
233	20250318	174500	81574656	1868	1868	1868	1868	0
234	20250318	174400	81574656	1868	1868	1868	1868	0
235	20250318	174300	81574656	1868	1868	1868	1868	0
236	20250318	174200	81574656	1868	1868	1868	1868	0
237	20250318	174100	81574656	1868	1868	1868	1868	0
238	20250318	174000	81574656	1868	1868	1868	1868	0
239	20250318	173900	81574656	1868	1868	1868	1868	0
240	20250318	173800	81574656	1868	1868	1868	1868	0
241	20250318	173700	81574656	1868	1868	1868	1868	0
242	20250318	173600	81574656	1868	1868	1868	1868	4166
243	20250318	173500	81574656	1868	1868	1868	1868	0
244	20250318	173400	81574656	1868	1868	1868	1868	0
245	20250318	173300	81574656	1868	1868	1868	1868	0
246	20250318	173200	81574656	1868	1868	1868	1868	0
247	20250318	173100	81574656	1868	1868	1868	1868	0
248	20250318	173000	81574656	1868	1868	1868	1868	0
249	20250318	172900	81574656	1868	1868	1868	1868	0
250	20250318	172800	81574656	1868	1868	1868	1868	0
251	20250318	172700	81574656	1868	1868	1868	1868	0
252	20250318	172600	81574656	1868	1868	1868	1868	0
253	20250318	172500	81574656	1868	1868	1868	1868	0
254	20250318	172400	81574656	1868	1868	1868	1868	0
255	20250318	172300	81574656	1868	1868	1868	1868	0
256	20250318	172200	81574656	1868	1868	1868	1868	0
257	20250318	172100	81574656	1868	1868	1868	1868	0
258	20250318	172000	81574656	1868	1868	1868	1868	0
259	20250318	171900	81574656	1868	1868	1868	1868	0
260	20250318	171800	81574656	1868	1868	1868	1868	0
261	20250318	171700	81574656	1868	1868	1868	1868	0
262	20250318	171600	81574656	1868	1868	1868	1868	0
263	20250318	171500	81574656	1868	1868	1868	1868	0
264	20250318	171400	81574656	1868	1868	1868	1868	0
265	20250318	171300	81574656	1868	1868	1868	1868	0
266	20250318	171200	81574656	1868	1868	1868	1868	0
267	20250318	171100	81574656	1868	1868	1868	1868	0
268	20250318	171000	81574656	1868	1868	1868	1868	0
269	20250318	170900	81574656	1868	1868	1868	1868	0
270	20250318	170800	81574656	1868	1868	1868	1868	0
271	20250318	170700	81574656	1868	1868	1868	1868	0
272	20250318	170600	81574656	1868	1868	1868	1868	4166
273	20250318	170500	81574656	1868	1868	1868	1868	0
274	20250318	170400	81574656	1868	1868	1868	1868	0
275	20250318	170300	81574656	1868	1868	1868	1868	0
276	20250318	170200	81574656	1868	1868	1868	1868	0
277	20250318	170100	81574656	1868	1868	1868	1868	0
278	20250318	170000	81574656	1868	1868	1868	1868	0
279	20250318	165900	81574656	1868	1868	1868	1868	0
280	20250318	165800	81574656	1868	1868	1868	1868	0
281	20250318	165700	81574656	1868	1868	1868	1868	0
282	20250318	165600	81574656	1868	1868	1868	1868	0
283	20250318	165500	81574656	1868	1868	1868	1868	0
284	20250318	165400	81574656	1868	1868	1868	1868	0
285	20250318	165300	81574656	1868	1868	1868	1868	0
286	20250318	165200	81574656	1868	1868	1868	1868	0
287	20250318	165100	81574656	1868	1868	1868	1868	0
288	20250318	165000	81574656	1868	1868	1868	1868	0
289	20250318	164900	81574656	1868	1868	1868	1868	0
290	20250318	164800	81574656	1868	1868	1868	1868	0
291	20250318	164700	81574656	1868	1868	1868	1868	0
292	20250318	164600	81574656	1868	1868	1868	1868	0
293	20250318	164500	81574656	1868	1868	1868	1868	0
294	20250318	164400	81574656	1868	1868	1868	1868	0
295	20250318	164300	81574656	1868	1868	1868	1868	0
296	20250318	164200	81574656	1868	1868	1868	1868	0
297	20250318	164100	81574656	1868	1868	1868	1868	0
298	20250318	164000	81574656	1868	1868	1868	1868	0
299	20250318	163900	81574656	1868	1868	1868	1868	0
300	20250318	163800	81574656	1868	1868	1868	1868	0
301	20250318	163700	81574656	1868	1868	1868	1868	0
302	20250318	163600	81574656	1868	1868	1868	1868	4166
303	20250318	163500	81574656	1868	1868	1868	1868	0
304	20250318	163400	81574656	1868	1868	1868	1868	0
305	20250318	163300	81574656	1868	1868	1868	1868	0
306	20250318	163200	81574656	1868	1868	1868	1868	0
307	20250318	163100	81574656	1868	1868	1868	1868	0
308	20250318	163000	81574656	1868	1868	1868	1868	0
309	20250318	162900	81574656	1868	1868	1868	1868	0
310	20250318	162800	81574656	1868	1868	1868	1868	0
311	20250318	162700	81574656	1868	1868	1868	1868	0
312	20250318	162600	81574656	1868	1868	1868	1868	0
313	20250318	162500	81574656	1868	1868	1868	1868	0
314	20250318	162400	81574656	1868	1868	1868	1868	0
315	20250318	162300	81574656	1868	1868	1868	1868	0
316	20250318	162200	81574656	1868	1868	1868	1868	0
317	20250318	162100	81574656	1868	1868	1868	1868	0
318	20250318	162000	81574656	1868	1868	1868	1868	0
319	20250318	161900	81574656	1868	1868	1868	1868	0
320	20250318	161800	81574656	1868	1868	1868	1868	0
321	20250318	161700	81574656	1868	1868	1868	1868	0
322	20250318	161600	81574656	1868	1868	1868	1868	0
323	20250318	161500	81574656	1868	1868	1868	1868	0
324	20250318	161400	81574656	1868	1868	1868	1868	0
325	20250318	161300	81574656	1868	1868	1868	1868	0
326	20250318	161200	81574656	1868	1868	1868	1868	0
327	20250318	161100	81574656	1868	1868	1868	1868	0
328	20250318	161000	81574656	1868	1868	1868	1868	0
329	20250318	160900	81574656	1868	1868	1868	1868	0
330	20250318	160800	81574656	1868	1868	1868	1868	0
331	20250318	160700	81574656	1868	1868	1868	1868	0
332	20250318	160600	81574656	1868	1868	1868	1868	4166
333	20250318	160500	81574656	1868	1868	1868	1868	0
334	20250318	160400	81574656	1868	1868	1868	1868	0
335	20250318	160300	81574656	1868	1868	1868	1868	0
336	20250318	160200	81574656	1868	1868	1868	1868	0
337	20250318	160100	81574656	1868	1868	1868	1868	0
338	20250318	160000	81574656	1868	1868	1868	1868	0
339	20250318	155900	81574656	1868	1868	1868	1868	0
340	20250318	155800	81574656	1868	1868	1868	1868	0
341	20250318	155700	81574656	1868	1868	1868	1868	0
342	20250318	155600	81574656	1868	1868	1868	1868	0
343	20250318	155500	81574656	1868	1868	1868	1868	0
344	20250318	155400	81574656	1868	1868	1868	1868	0
345	20250318	155300	81574656	1868	1868	1868	1868	0
346	20250318	155200	81574656	1868	1868	1868	1868	0
347	20250318	155100	81574656	1868	1868	1868	1868	0
348	20250318	155000	81574656	1868	1868	1868	1868	0
349	20250318	154900	81574656	1868	1868	1868	1868	0
350	20250318	154800	81574656	1868	1868	1868	1868	0
351	20250318	154700	81574656	1868	1868	1868	1868	0
352	20250318	154600	81574656	1868	1868	1868	1868	0
353	20250318	154500	81574656	1868	1868	1868	1868	0
354	20250318	154400	81574656	1868	1868	1868	1868	0
355	20250318	154300	81574656	1868	1868	1868	1868	0
356	20250318	154200	81574656	1868	1868	1868	1868	0
357	20250318	154100	81574656	1868	1868	1868	1868	0
358	20250318	154000	81574656	1868	1868	1868	1868	0
359	20250318	153900	81574656	1868	1868	1868	1868	0
360	20250318	153800	81574656	1868	1868	1868	1868	0
361	20250318	153700	81574656	1868	1868	1868	1868	0
362	20250318	153600	81574656	1868	1868	1868	1868	4166
363	20250318	153500	81574656	1868	1868	1868	1868	0
364	20250318	153400	81574656	1868	1868	1868	1868	0
365	20250318	153300	81574656	1868	1868	1868	1868	0
366	20250318	153200	81574656	1868	1868	1868	1868	0
367	20250318	153100	81574656	1868	1868	1868	1868	0
368	20250318	153000	81574656	1868	1868	1868	1868	4166
369	20250318	152900	73792568	1868	1868	1868	1868	0
370	20250318	152800	73792568	1868	1868	1868	1868	0
371	20250318	152700	73792568	1868	1868	1868	1868	0
372	20250318	152600	73792568	1868	1868	1868	1868	0
373	20250318	152500	73792568	1868	1868	1868	1868	0
374	20250318	152400	73792568	1868	1868	1868	1868	0
375	20250318	152300	73792568	1868	1868	1868	1868	0
376	20250318	152200	73792568	1868	1868	1868	1868	0
377	20250318	152100	73792568	1868	1868	1868	1868	0
378	20250318	152000	73792568	1868	1868	1868	1868	0
379	20250318	151900	73792568	1868	1868	1868	1868	4
380	20250318	151800	73785096	1868	1868	1868	1868	0
381	20250318	151700	73785096	1868	1868	1868	1868	0
382	20250318	151600	73785096	1868	1868	1868	1868	0
383	20250318	151500	73785096	1868	1861	1868	1855	44
384	20250318	151400	73703259	1868	1868	1868	1868	18
385	20250318	151300	73669635	1868	1868	1868	1868	0
386	20250318	151200	73669635	1868	1868	1868	1868	0
387	20250318	151100	73669635	1868	1868	1868	1868	0
388	20250318	151000	73669635	1868	1868	1868	1868	0
389	20250318	150900	73669635	1868	1868	1868	1868	0
390	20250318	150800	73669635	1868	1868	1868	1868	0
391	20250318	150700	73669635	1868	1868	1868	1868	0
392	20250318	150600	73669635	1868	1868	1868	1868	1070
393	20250318	150500	71670875	1868	1868	1868	1868	0
394	20250318	150400	71670875	1868	1868	1868	1868	0
395	20250318	150300	71670875	1868	1860	1868	1860	4
396	20250318	150200	71663419	1860	1860	1860	1860	60
397	20250318	150100	71551819	1868	1868	1868	1868	0
398	20250318	150000	71551819	1868	1868	1868	1868	0
399	20250318	145900	71551819	1868	1868	1868	1868	0
400	20250318	145800	71551819	1868	1868	1868	1868	0
401	20250318	145700	71551819	1868	1868	1868	1868	0
402	20250318	145600	71551819	1868	1868	1868	1868	0
403	20250318	145500	71551819	1868	1868	1868	1868	0
404	20250318	145400	71551819	1868	1868	1868	1868	0
405	20250318	145300	71551819	1868	1868	1868	1868	0
406	20250318	145200	71551819	1868	1868	1868	1868	0
407	20250318	145100	71551819	1868	1868	1868	1868	0
408	20250318	145000	71551819	1868	1868	1868	1868	0
409	20250318	144900	71551819	1868	1868	1868	1868	0
410	20250318	144800	71551819	1868	1868	1868	1868	0
411	20250318	144700	71551819	1868	1868	1868	1868	0
412	20250318	144600	71551819	1868	1868	1868	1868	0
413	20250318	144500	71551819	1868	1868	1868	1868	0
414	20250318	144400	71551819	1868	1868	1868	1868	0
415	20250318	144300	71551819	1868	1868	1868	1868	0
416	20250318	144200	71551819	1868	1868	1868	1868	0
417	20250318	144100	71551819	1868	1868	1868	1868	0
418	20250318	144000	71551819	1868	1868	1868	1868	0
419	20250318	143900	71551819	1868	1868	1868	1868	0
420	20250318	143800	71551819	1868	1868	1868	1860	62
421	20250318	143700	71436011	1869	1869	1869	1869	0
422	20250318	143600	71436011	1869	1869	1869	1869	0
423	20250318	143500	71436011	1869	1869	1869	1869	0
424	20250318	143400	71436011	1869	1869	1869	1869	0
425	20250318	143300	71436011	1869	1869	1869	1869	0
426	20250318	143200	71436011	1869	1869	1869	1869	0
427	20250318	143100	71436011	1869	1869	1869	1869	0
428	20250318	143000	71436011	1869	1869	1869	1869	0
429	20250318	142900	71436011	1869	1869	1869	1869	0
430	20250318	142800	71436011	1869	1869	1869	1869	0
431	20250318	142700	71436011	1869	1869	1869	1869	0
432	20250318	142600	71436011	1869	1869	1869	1869	0
433	20250318	142500	71436011	1869	1869	1869	1869	0
434	20250318	142400	71436011	1869	1869	1869	1869	0
435	20250318	142300	71436011	1869	1869	1869	1869	0
436	20250318	142200	71436011	1869	1869	1869	1869	0
437	20250318	142100	71436011	1869	1869	1869	1869	0
438	20250318	142000	71436011	1869	1869	1869	1869	0
439	20250318	141900	71436011	1869	1869	1869	1869	0
440	20250318	141800	71436011	1869	1869	1869	1869	0
441	20250318	141700	71436011	1869	1869	1869	1869	0
442	20250318	141600	71436011	1869	1869	1869	1869	0
443	20250318	141500	71436011	1869	1869	1869	1869	0
444	20250318	141400	71436011	1869	1869	1869	1869	0
445	20250318	141300	71436011	1869	1869	1869	1869	0
446	20250318	141200	71436011	1869	1869	1869	1869	0
447	20250318	141100	71436011	1869	1869	1869	1869	0
448	20250318	141000	71436011	1869	1869	1869	1869	0
449	20250318	140900	71436011	1869	1869	1869	1869	0
450	20250318	140800	71436011	1869	1869	1869	1869	0
451	20250318	140700	71436011	1869	1860	1869	1860	2
452	20250318	140600	71432282	1870	1870	1870	1870	0
453	20250318	140500	71432282	1870	1870	1870	1870	0
454	20250318	140400	71432282	1870	1868	1870	1868	2
455	20250318	140300	71428544	1869	1869	1869	1869	0
456	20250318	140200	71428544	1869	1869	1869	1869	107
457	20250318	140100	71228561	1870	1870	1870	1870	2
458	20250318	140000	71224821	1869	1870	1870	1869	5
459	20250318	135900	71215472	1870	1870	1870	1870	2
460	20250318	135800	71211732	1869	1870	1870	1869	283
461	20250318	135700	70682559	1877	1877	1877	1877	0
462	20250318	135600	70682559	1877	1871	1877	1869	91
463	20250318	135500	70512200	1877	1877	1877	1877	0
464	20250318	135400	70512200	1877	1877	1877	1877	0
465	20250318	135300	70512200	1877	1877	1877	1877	0
466	20250318	135200	70512200	1877	1877	1877	1877	0
467	20250318	135100	70512200	1877	1877	1877	1877	0
468	20250318	135000	70512200	1877	1877	1877	1877	0
469	20250318	134900	70512200	1877	1877	1877	1877	0
470	20250318	134800	70512200	1877	1877	1877	1877	0
471	20250318	134700	70512200	1877	1877	1877	1877	0
472	20250318	134600	70512200	1877	1877	1877	1877	0
473	20250318	134500	70512200	1877	1872	1877	1871	111
474	20250318	134400	70304501	1877	1877	1877	1877	0
475	20250318	134300	70304501	1877	1877	1877	1877	0
476	20250318	134200	70304501	1877	1874	1877	1872	37
477	20250318	134100	70235221	1877	1877	1877	1877	0
478	20250318	134000	70235221	1877	1877	1877	1877	0
479	20250318	133900	70235221	1877	1877	1877	1877	0
480	20250318	133800	70235221	1877	1877	1877	1877	0
481	20250318	133700	70235221	1877	1877	1877	1877	0
482	20250318	133600	70235221	1877	1877	1877	1877	0
483	20250318	133500	70235221	1877	1877	1877	1877	0
484	20250318	133400	70235221	1877	1877	1877	1877	0
485	20250318	133300	70235221	1877	1877	1877	1877	0
486	20250318	133200	70235221	1877	1877	1877	1877	0
487	20250318	133100	70235221	1877	1877	1877	1877	0
488	20250318	133000	70235221	1877	1877	1877	1877	0
489	20250318	132900	70235221	1877	1877	1877	1877	0
490	20250318	132800	70235221	1877	1877	1877	1877	0
491	20250318	132700	70235221	1877	1877	1877	1877	0
492	20250318	132600	70235221	1877	1877	1877	1877	0
493	20250318	132500	70235221	1877	1877	1877	1877	0
494	20250318	132400	70235221	1877	1877	1877	1877	0
495	20250318	132300	70235221	1877	1877	1877	1877	0
496	20250318	132200	70235221	1877	1877	1877	1877	0
497	20250318	132100	70235221	1877	1877	1877	1877	1
498	20250318	132000	70233344	1877	1877	1877	1877	39
499	20250318	131900	70160141	1877	1877	1877	1877	0
500	20250318	131800	70160141	1877	1877	1877	1877	0
501	20250318	131700	70160141	1877	1877	1877	1877	0
502	20250318	131600	70160141	1877	1877	1877	1877	0
503	20250318	131500	70160141	1877	1877	1877	1877	0
504	20250318	131400	70160141	1877	1877	1877	1877	0
505	20250318	131300	70160141	1877	1877	1877	1877	0
506	20250318	131200	70160141	1877	1877	1877	1877	8
507	20250318	131100	70145125	1877	1877	1877	1877	0
508	20250318	131000	70145125	1877	1877	1877	1877	0
509	20250318	130900	70145125	1877	1877	1877	1877	2
510	20250318	130800	70141371	1876	1876	1876	1876	30
511	20250318	130700	70085091	1877	1877	1877	1877	0
512	20250318	130600	70085091	1877	1877	1877	1877	0
513	20250318	130500	70085091	1877	1877	1877	1877	0
514	20250318	130400	70085091	1877	1877	1877	1877	0
515	20250318	130300	70085091	1877	1877	1877	1877	0
516	20250318	130200	70085091	1877	1877	1877	1877	4
517	20250318	130100	70077583	1877	1877	1877	1877	0
518	20250318	130000	70077583	1877	1877	1877	1877	0
519	20250318	125900	70077583	1877	1877	1877	1877	8
520	20250318	125800	70062567	1877	1877	1877	1877	0
521	20250318	125700	70062567	1877	1877	1877	1877	0
522	20250318	125600	70062567	1877	1877	1877	1877	2
523	20250318	125500	70058813	1872	1872	1872	1872	1
524	20250318	125400	70056941	1880	1880	1880	1880	0
525	20250318	125300	70056941	1880	1880	1880	1880	0
526	20250318	125200	70056941	1880	1880	1880	1880	0
527	20250318	125100	70056941	1880	1880	1880	1880	0
528	20250318	125000	70056941	1880	1880	1880	1880	0
529	20250318	124900	70056941	1880	1880	1880	1880	0
530	20250318	124800	70056941	1880	1880	1880	1880	0
531	20250318	124700	70056941	1880	1880	1880	1880	1
532	20250318	124600	70055061	1880	1880	1880	1880	0
533	20250318	124500	70055061	1880	1880	1880	1880	10
534	20250318	124400	70036261	1880	1880	1880	1880	0
535	20250318	124300	70036261	1880	1870	1880	1870	156
536	20250318	124200	69744486	1870	1870	1870	1870	40
537	20250318	124100	69669686	1870	1870	1870	1870	0
538	20250318	124000	69669686	1870	1870	1870	1870	13
539	20250318	123900	69645376	1870	1870	1870	1870	0
540	20250318	123800	69645376	1870	1870	1870	1870	70
541	20250318	123700	69514476	1870	1870	1870	1870	0
542	20250318	123600	69514476	1870	1870	1870	1870	430
543	20250318	123500	68710376	1870	1870	1870	1870	30
544	20250318	123400	68654276	1870	1870	1870	1870	250
545	20250318	123300	68186776	1869	1869	1869	1869	1
546	20250318	123200	68184907	1870	1870	1870	1870	0
547	20250318	123100	68184907	1870	1870	1870	1870	0
548	20250318	123000	68184907	1870	1870	1870	1870	0
549	20250318	122900	68184907	1870	1870	1870	1870	0
550	20250318	122800	68184907	1870	1870	1870	1870	0
551	20250318	122700	68184907	1870	1870	1870	1870	0
552	20250318	122600	68184907	1870	1870	1870	1870	0
553	20250318	122500	68184907	1870	1870	1870	1870	0
554	20250318	122400	68184907	1870	1870	1870	1870	0
555	20250318	122300	68184907	1870	1870	1870	1870	0
556	20250318	122200	68184907	1870	1870	1870	1870	0
557	20250318	122100	68184907	1870	1870	1870	1870	0
558	20250318	122000	68184907	1870	1870	1870	1870	0
559	20250318	121900	68184907	1870	1870	1870	1870	0
560	20250318	121800	68184907	1870	1870	1870	1870	0
561	20250318	121700	68184907	1870	1870	1870	1870	1
562	20250318	121600	68183037	1870	1870	1870	1870	0
563	20250318	121500	68183037	1870	1870	1870	1870	0
564	20250318	121400	68183037	1870	1870	1870	1870	0
565	20250318	121300	68183037	1870	1870	1870	1870	0
566	20250318	121200	68183037	1870	1870	1870	1870	0
567	20250318	121100	68183037	1870	1870	1870	1870	0
568	20250318	121000	68183037	1870	1870	1870	1870	0
569	20250318	120900	68183037	1870	1870	1870	1870	0
570	20250318	120800	68183037	1870	1870	1870	1870	0
571	20250318	120700	68183037	1870	1870	1870	1870	0
572	20250318	120600	68183037	1870	1870	1870	1870	0
573	20250318	120500	68183037	1870	1870	1870	1870	0
574	20250318	120400	68183037	1870	1870	1870	1870	0
575	20250318	120300	68183037	1870	1870	1870	1870	0
576	20250318	120200	68183037	1870	1870	1870	1870	0
577	20250318	120100	68183037	1870	1870	1870	1870	0
578	20250318	120000	68183037	1870	1870	1870	1870	0
579	20250318	115900	68183037	1870	1870	1870	1870	10
580	20250318	115800	68164337	1870	1870	1870	1870	0
581	20250318	115700	68164337	1870	1870	1870	1870	0
582	20250318	115600	68164337	1870	1870	1870	1870	0
583	20250318	115500	68164337	1870	1869	1870	1869	374
584	20250318	115400	67465321	1868	1868	1868	1868	400
585	20250318	115300	66718121	1869	1869	1869	1869	0
586	20250318	115200	66718121	1869	1869	1869	1869	0
587	20250318	115100	66718121	1869	1869	1869	1869	0
588	20250318	115000	66718121	1869	1869	1869	1869	0
589	20250318	114900	66718121	1869	1869	1869	1869	0
590	20250318	114800	66718121	1869	1869	1869	1869	0
591	20250318	114700	66718121	1869	1869	1869	1869	0
592	20250318	114600	66718121	1869	1869	1869	1869	50
593	20250318	114500	66624671	1869	1869	1869	1869	0
594	20250318	114400	66624671	1869	1869	1869	1869	0
595	20250318	114300	66624671	1869	1869	1869	1869	0
596	20250318	114200	66624671	1869	1869	1869	1869	0
597	20250318	114100	66624671	1869	1869	1869	1869	100
598	20250318	114000	66437771	1869	1869	1869	1869	0
599	20250318	113900	66437771	1869	1869	1869	1869	0
600	20250318	113800	66437771	1869	1869	1869	1869	0
601	20250318	113700	66437771	1869	1869	1869	1869	103
602	20250318	113600	66245264	1869	1869	1869	1869	0
603	20250318	113500	66245264	1869	1869	1869	1869	0
604	20250318	113400	66245264	1869	1868	1869	1868	234
605	20250318	113300	65808148	1869	1869	1869	1869	0
606	20250318	113200	65808148	1869	1869	1869	1869	0
607	20250318	113100	65808148	1869	1869	1869	1869	0
608	20250318	113000	65808148	1869	1869	1869	1869	0
609	20250318	112900	65808148	1869	1869	1869	1869	49
610	20250318	112800	65716567	1869	1869	1869	1869	0
611	20250318	112700	65716567	1869	1869	1869	1869	0
612	20250318	112600	65716567	1869	1869	1869	1869	0
613	20250318	112500	65716567	1869	1869	1869	1869	0
614	20250318	112400	65716567	1869	1869	1869	1869	0
615	20250318	112300	65716567	1869	1869	1869	1869	0
616	20250318	112200	65716567	1869	1869	1869	1869	0
617	20250318	112100	65716567	1869	1869	1869	1869	1
618	20250318	112000	65714698	1869	1868	1869	1868	1601
619	20250318	111900	62723936	1867	1866	1867	1866	1315
620	20250318	111800	60269242	1866	1866	1866	1866	0
621	20250318	111700	60269242	1866	1866	1866	1866	0
622	20250318	111600	60269242	1866	1860	1866	1860	7
623	20250318	111500	60256186	1867	1867	1867	1867	0
624	20250318	111400	60256186	1867	1867	1867	1867	0
625	20250318	111300	60256186	1867	1867	1867	1867	0
626	20250318	111200	60256186	1867	1867	1867	1867	0
627	20250318	111100	60256186	1867	1867	1867	1867	0
628	20250318	111000	60256186	1867	1867	1867	1867	0
629	20250318	110900	60256186	1867	1867	1867	1867	0
630	20250318	110800	60256186	1867	1867	1867	1867	0
631	20250318	110700	60256186	1867	1867	1867	1867	0
632	20250318	110600	60256186	1867	1867	1867	1867	0
633	20250318	110500	60256186	1867	1867	1867	1867	8
634	20250318	110400	60241250	1867	1867	1867	1867	0
635	20250318	110300	60241250	1867	1867	1867	1867	0
636	20250318	110200	60241250	1867	1867	1867	1867	0
637	20250318	110100	60241250	1867	1867	1867	1867	0
638	20250318	110000	60241250	1867	1855	1867	1855	325
639	20250318	105900	59634535	1867	1867	1867	1867	0
640	20250318	105800	59634535	1867	1867	1867	1867	0
641	20250318	105700	59634535	1867	1867	1867	1867	0
642	20250318	105600	59634535	1867	1867	1867	1867	0
643	20250318	105500	59634535	1867	1867	1867	1867	0
644	20250318	105400	59634535	1867	1867	1867	1867	0
645	20250318	105300	59634535	1867	1867	1867	1867	0
646	20250318	105200	59634535	1867	1867	1867	1867	2
647	20250318	105100	59630801	1867	1867	1867	1867	0
648	20250318	105000	59630801	1867	1867	1867	1867	0
649	20250318	104900	59630801	1867	1867	1867	1867	0
650	20250318	104800	59630801	1867	1867	1867	1867	1
651	20250318	104700	59628934	1868	1868	1868	1868	0
652	20250318	104600	59628934	1868	1868	1868	1868	0
653	20250318	104500	59628934	1868	1868	1868	1868	0
654	20250318	104400	59628934	1868	1868	1868	1868	0
655	20250318	104300	59628934	1868	1868	1868	1868	0
656	20250318	104200	59628934	1868	1868	1868	1868	0
657	20250318	104100	59628934	1868	1868	1868	1868	0
658	20250318	104000	59628934	1868	1868	1868	1868	0
659	20250318	103900	59628934	1868	1868	1868	1868	0
660	20250318	103800	59628934	1868	1867	1868	1867	9
661	20250318	103700	59612129	1868	1868	1868	1868	0
662	20250318	103600	59612129	1868	1868	1868	1868	0
663	20250318	103500	59612129	1868	1868	1868	1868	0
664	20250318	103400	59612129	1868	1861	1868	1856	28
665	20250318	103300	59559935	1868	1868	1868	1868	0
666	20250318	103200	59559935	1868	1868	1868	1868	0
667	20250318	103100	59559935	1868	1868	1868	1868	0
668	20250318	103000	59559935	1868	1868	1868	1868	0
669	20250318	102900	59559935	1868	1864	1868	1862	247
670	20250318	102800	59099525	1868	1868	1868	1868	0
671	20250318	102700	59099525	1868	1868	1868	1868	0
672	20250318	102600	59099525	1868	1868	1868	1868	0
673	20250318	102500	59099525	1868	1868	1868	1868	0
674	20250318	102400	59099525	1868	1868	1868	1864	58
675	20250318	102300	58991205	1868	1868	1868	1868	0
676	20250318	102200	58991205	1868	1868	1868	1868	5
677	20250318	102100	58981865	1868	1868	1868	1868	0
678	20250318	102000	58981865	1868	1868	1868	1868	0
679	20250318	101900	58981865	1868	1868	1868	1868	0
680	20250318	101800	58981865	1868	1868	1868	1868	0
681	20250318	101700	58981865	1868	1868	1868	1868	0
682	20250318	101600	58981865	1868	1868	1868	1868	0
683	20250318	101500	58981865	1868	1868	1868	1868	0
684	20250318	101400	58981865	1868	1868	1868	1868	0
685	20250318	101300	58981865	1868	1868	1868	1868	0
686	20250318	101200	58981865	1868	1868	1868	1868	0
687	20250318	101100	58981865	1868	1864	1868	1864	561
688	20250318	101000	57936145	1868	1868	1868	1868	2
689	20250318	100900	57932409	1864	1864	1864	1864	22
690	20250318	100800	57891401	1868	1868	1868	1868	1
691	20250318	100700	57889533	1868	1868	1868	1868	0
692	20250318	100600	57889533	1868	1868	1868	1868	0
693	20250318	100500	57889533	1868	1864	1868	1864	198
694	20250318	100400	57520409	1868	1868	1868	1868	0
695	20250318	100300	57520409	1868	1868	1868	1868	0
696	20250318	100200	57520409	1868	1868	1868	1868	0
697	20250318	100100	57520409	1868	1868	1868	1868	0
698	20250318	100000	57520409	1868	1868	1868	1868	0
699	20250318	095900	57520409	1868	1868	1868	1868	1
700	20250318	095800	57518541	1868	1865	1868	1865	1000
701	20250318	095700	55651526	1865	1865	1865	1865	1
702	20250318	095600	55649661	1865	1865	1865	1865	0
703	20250318	095500	55649661	1865	1864	1865	1864	33
704	20250318	095400	55588148	1864	1864	1864	1864	0
705	20250318	095300	55588148	1864	1860	1864	1860	13
706	20250318	095200	55563964	1860	1864	1864	1860	5
707	20250318	095100	55554652	1848	1868	1868	1817	3290
708	20250318	095000	49525771	1868	1868	1868	1868	0
709	20250318	094900	49525771	1868	1865	1868	1865	65
710	20250318	094800	49404543	1865	1842	1865	1842	3206
711	20250318	094700	43494710	1842	1842	1842	1842	100
712	20250318	094600	43310510	1842	1850	1850	1812	8011
713	20250318	094500	28752397	1850	1882	1882	1850	9181
714	20250318	094400	11703028	1882	1882	1882	1881	2777
715	20250318	094300	6478484	1882	1891	1891	1882	1313
716	20250318	094200	4002813	1895	1895	1895	1895	1
717	20250318	094100	4000918	1896	1896	1896	1896	0
718	20250318	094000	4000918	1896	1896	1896	1896	0
719	20250318	093900	4000918	1896	1896	1896	1896	0
720	20250318	093800	4000918	1896	1896	1896	1896	0
721	20250318	093700	4000918	1896	1891	1896	1891	13
722	20250318	093600	3976325	1897	1897	1897	1897	0
723	20250318	093500	3976325	1897	1897	1897	1897	0
724	20250318	093400	3976325	1897	1893	1897	1892	102
725	20250318	093300	3783281	1897	1886	1897	1886	1002
726	20250318	093200	1893487	1897	1897	1897	1897	0
727	20250318	093100	1893487	1897	1897	1897	1897	0
728	20250318	093000	1893487	1897	1897	1897	1897	0
729	20250318	092900	1893487	1897	1897	1897	1897	0
730	20250318	092800	1893487	1897	1897	1897	1897	0
731	20250318	092700	1893487	1897	1897	1897	1897	0
732	20250318	092600	1893487	1897	1897	1897	1897	0
733	20250318	092500	1893487	1897	1896	1897	1896	31
734	20250318	092400	1834710	1886	1886	1886	1886	100
735	20250318	092300	1646110	1900	1900	1900	1900	0
736	20250318	092200	1646110	1900	1900	1900	1900	0
737	20250318	092100	1646110	1900	1900	1900	1900	0
738	20250318	092000	1646110	1900	1900	1900	1900	0
739	20250318	091900	1646110	1900	1900	1900	1900	0
740	20250318	091800	1646110	1900	1900	1900	1900	0
741	20250318	091700	1646110	1900	1900	1900	1900	50
742	20250318	091600	1551110	1900	1900	1900	1900	0
743	20250318	091500	1551110	1900	1900	1900	1900	0
744	20250318	091400	1551110	1900	1900	1900	1900	1
745	20250318	091300	1549210	1900	1900	1900	1900	0
746	20250318	091200	1549210	1900	1898	1900	1898	26
747	20250318	091100	1499860	1898	1896	1898	1895	109
748	20250318	091000	1293202	1896	1895	1896	1895	550
749	20250318	090900	250904	1895	1895	1895	1895	0
750	20250318	090800	250904	1895	1884	1895	1882	101
751	20250318	090700	60696	1896	1896	1896	1896	20
752	20250318	090600	22776	1897	1897	1897	1897	0
753	20250318	090500	22776	1897	1897	1897	1897	8
754	20250318	090400	7600	1900	1900	1900	1900	0
755	20250318	090300	7600	1900	1900	1900	1900	0
756	20250318	090200	7600	1900	1900	1900	1900	0
757	20250318	090100	7600	1900	1900	1900	1900	0
758	20250318	090000	7600	1900	1900	1900	1900	4