37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 213000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 31337 |
| 3 | 20241021 | 212900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20241021 | 212800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20241021 | 212700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20241021 | 212600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20241021 | 212500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20241021 | 212400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20241021 | 212300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20241021 | 212200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20241021 | 212100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20241021 | 212000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20241021 | 211900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20241021 | 211800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20241021 | 211700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20241021 | 211600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20241021 | 211500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20241021 | 211400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20241021 | 211300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20241021 | 211200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20241021 | 211100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20241021 | 211000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20241021 | 210900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20241021 | 210800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20241021 | 210700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20241021 | 210600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20241021 | 210500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20241021 | 210400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20241021 | 210300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20241021 | 210200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20241021 | 210100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20241021 | 210000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 31337 |
| 33 | 20241021 | 205900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20241021 | 205800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20241021 | 205700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20241021 | 205600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20241021 | 205500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20241021 | 205400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20241021 | 205300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20241021 | 205200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20241021 | 205100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20241021 | 205000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20241021 | 204900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20241021 | 204800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20241021 | 204700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20241021 | 204600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20241021 | 204500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20241021 | 204400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20241021 | 204300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20241021 | 204200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20241021 | 204100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20241021 | 204000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20241021 | 203900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20241021 | 203800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20241021 | 203700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20241021 | 203600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20241021 | 203500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20241021 | 203400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20241021 | 203300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20241021 | 203200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20241021 | 203100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20241021 | 203000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 31337 |
| 63 | 20241021 | 202900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20241021 | 202800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20241021 | 202700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20241021 | 202600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20241021 | 202500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20241021 | 202400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20241021 | 202300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20241021 | 202200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20241021 | 202100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20241021 | 202000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20241021 | 201900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20241021 | 201800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20241021 | 201700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20241021 | 201600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20241021 | 201500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20241021 | 201400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20241021 | 201300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20241021 | 201200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20241021 | 201100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20241021 | 201000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20241021 | 200900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20241021 | 200800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20241021 | 200700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20241021 | 200600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20241021 | 200500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20241021 | 200400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20241021 | 200300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20241021 | 200200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20241021 | 200100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20241021 | 200000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 31337 |
| 93 | 20241021 | 195900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20241021 | 195800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20241021 | 195700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20241021 | 195600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20241021 | 195500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20241021 | 195400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20241021 | 195300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20241021 | 195200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20241021 | 195100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20241021 | 195000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20241021 | 194900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20241021 | 194800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20241021 | 194700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20241021 | 194600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20241021 | 194500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20241021 | 194400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20241021 | 194300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20241021 | 194200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20241021 | 194100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20241021 | 194000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20241021 | 193900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20241021 | 193800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20241021 | 193700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20241021 | 193600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20241021 | 193500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20241021 | 193400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20241021 | 193300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20241021 | 193200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20241021 | 193100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20241021 | 193000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 31337 |
| 123 | 20241021 | 192900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20241021 | 192800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20241021 | 192700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20241021 | 192600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20241021 | 192500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20241021 | 192400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20241021 | 192300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20241021 | 192200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20241021 | 192100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20241021 | 192000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20241021 | 191900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20241021 | 191800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20241021 | 191700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20241021 | 191600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20241021 | 191500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20241021 | 191400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20241021 | 191300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20241021 | 191200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20241021 | 191100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20241021 | 191000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20241021 | 190900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20241021 | 190800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20241021 | 190700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20241021 | 190600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20241021 | 190500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20241021 | 190400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20241021 | 190300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20241021 | 190200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20241021 | 190100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20241021 | 190000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 31337 |
| 153 | 20241021 | 185900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20241021 | 185800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20241021 | 185700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20241021 | 185600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20241021 | 185500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20241021 | 185400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20241021 | 185300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20241021 | 185200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20241021 | 185100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20241021 | 185000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20241021 | 184900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20241021 | 184800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20241021 | 184700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20241021 | 184600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20241021 | 184500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20241021 | 184400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20241021 | 184300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20241021 | 184200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20241021 | 184100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20241021 | 184000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20241021 | 183900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20241021 | 183800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20241021 | 183700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20241021 | 183600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20241021 | 183500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20241021 | 183400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20241021 | 183300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20241021 | 183200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20241021 | 183100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20241021 | 183000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 31337 |
| 183 | 20241021 | 182900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20241021 | 182800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20241021 | 182700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20241021 | 182600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20241021 | 182500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20241021 | 182400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20241021 | 182300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20241021 | 182200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20241021 | 182100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20241021 | 182000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20241021 | 181900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20241021 | 181800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20241021 | 181700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20241021 | 181600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20241021 | 181500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20241021 | 181400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20241021 | 181300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20241021 | 181200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20241021 | 181100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20241021 | 181000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20241021 | 180900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20241021 | 180800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20241021 | 180700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20241021 | 180600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20241021 | 180500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20241021 | 180400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20241021 | 180300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20241021 | 180200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20241021 | 180100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20241021 | 180000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 31337 |
| 213 | 20241021 | 175900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20241021 | 175800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20241021 | 175700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20241021 | 175600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20241021 | 175500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20241021 | 175400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20241021 | 175300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20241021 | 175200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20241021 | 175100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20241021 | 175000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20241021 | 174900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20241021 | 174800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20241021 | 174700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20241021 | 174600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20241021 | 174500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20241021 | 174400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20241021 | 174300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20241021 | 174200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20241021 | 174100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20241021 | 174000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20241021 | 173900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20241021 | 173800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20241021 | 173700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20241021 | 173600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20241021 | 173500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20241021 | 173400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20241021 | 173300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20241021 | 173200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20241021 | 173100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20241021 | 173000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 31337 |
| 243 | 20241021 | 172900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20241021 | 172800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20241021 | 172700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20241021 | 172600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20241021 | 172500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20241021 | 172400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20241021 | 172300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20241021 | 172200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20241021 | 172100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20241021 | 172000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20241021 | 171900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20241021 | 171800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20241021 | 171700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20241021 | 171600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20241021 | 171500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20241021 | 171400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20241021 | 171300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20241021 | 171200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20241021 | 171100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20241021 | 171000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20241021 | 170900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20241021 | 170800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20241021 | 170700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20241021 | 170600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20241021 | 170500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20241021 | 170400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20241021 | 170300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20241021 | 170200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20241021 | 170100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20241021 | 170000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 31337 |
| 273 | 20241021 | 165900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20241021 | 165800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20241021 | 165700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20241021 | 165600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20241021 | 165500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20241021 | 165400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20241021 | 165300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20241021 | 165200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20241021 | 165100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20241021 | 165000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20241021 | 164900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20241021 | 164800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20241021 | 164700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20241021 | 164600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20241021 | 164500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20241021 | 164400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20241021 | 164300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20241021 | 164200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20241021 | 164100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20241021 | 164000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20241021 | 163900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20241021 | 163800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20241021 | 163700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20241021 | 163600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20241021 | 163500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20241021 | 163400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20241021 | 163300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20241021 | 163200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20241021 | 163100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20241021 | 163000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 31337 |
| 303 | 20241021 | 162900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 304 | 20241021 | 162800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 305 | 20241021 | 162700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 306 | 20241021 | 162600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 307 | 20241021 | 162500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 308 | 20241021 | 162400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 309 | 20241021 | 162300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 310 | 20241021 | 162200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 311 | 20241021 | 162100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 312 | 20241021 | 162000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 313 | 20241021 | 161900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 314 | 20241021 | 161800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 315 | 20241021 | 161700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 316 | 20241021 | 161600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 317 | 20241021 | 161500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 318 | 20241021 | 161400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 319 | 20241021 | 161300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 320 | 20241021 | 161200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 321 | 20241021 | 161100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 322 | 20241021 | 161000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 323 | 20241021 | 160900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 324 | 20241021 | 160800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 325 | 20241021 | 160700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 326 | 20241021 | 160600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 327 | 20241021 | 160500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 328 | 20241021 | 160400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 329 | 20241021 | 160300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 330 | 20241021 | 160200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 331 | 20241021 | 160100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 332 | 20241021 | 160000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 31337 |
| 333 | 20241021 | 155900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 334 | 20241021 | 155800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 335 | 20241021 | 155700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 336 | 20241021 | 155600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 337 | 20241021 | 155500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 338 | 20241021 | 155400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 339 | 20241021 | 155300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 340 | 20241021 | 155200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 341 | 20241021 | 155100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 342 | 20241021 | 155000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 343 | 20241021 | 154900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 344 | 20241021 | 154800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 345 | 20241021 | 154700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 346 | 20241021 | 154600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 347 | 20241021 | 154500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 348 | 20241021 | 154400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 349 | 20241021 | 154300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 350 | 20241021 | 154200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 351 | 20241021 | 154100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 352 | 20241021 | 154000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 353 | 20241021 | 153900 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 354 | 20241021 | 153800 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 355 | 20241021 | 153700 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 356 | 20241021 | 153600 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 357 | 20241021 | 153500 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 358 | 20241021 | 153400 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 359 | 20241021 | 153300 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 360 | 20241021 | 153200 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 361 | 20241021 | 153100 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 0 |
| 362 | 20241021 | 153000 | 8624630625 | 3690 | 3690 | 3690 | 3690 | 62674 |
| 363 | 20241021 | 152900 | 8508997095 | 3690 | 3690 | 3690 | 3690 | 0 |
| 364 | 20241021 | 152800 | 8508997095 | 3690 | 3690 | 3690 | 3690 | 0 |
| 365 | 20241021 | 152700 | 8508997095 | 3690 | 3690 | 3690 | 3690 | 0 |
| 366 | 20241021 | 152600 | 8508997095 | 3690 | 3690 | 3690 | 3690 | 0 |
| 367 | 20241021 | 152500 | 8508997095 | 3690 | 3690 | 3690 | 3690 | 0 |
| 368 | 20241021 | 152400 | 8508997095 | 3690 | 3690 | 3690 | 3690 | 0 |
| 369 | 20241021 | 152300 | 8508997095 | 3690 | 3690 | 3690 | 3690 | 0 |
| 370 | 20241021 | 152200 | 8508997095 | 3690 | 3690 | 3690 | 3690 | 0 |
| 371 | 20241021 | 152100 | 8508997095 | 3690 | 3690 | 3690 | 3690 | 0 |
| 372 | 20241021 | 152000 | 8508997095 | 3690 | 3690 | 3690 | 3690 | 0 |
| 373 | 20241021 | 151900 | 8508997095 | 3690 | 3690 | 3695 | 3690 | 3333 |
| 374 | 20241021 | 151800 | 8496698260 | 3680 | 3675 | 3685 | 3675 | 10252 |
| 375 | 20241021 | 151700 | 8458978245 | 3670 | 3680 | 3685 | 3670 | 5706 |
| 376 | 20241021 | 151600 | 8438010870 | 3680 | 3685 | 3685 | 3680 | 2779 |
| 377 | 20241021 | 151500 | 8427775755 | 3685 | 3685 | 3690 | 3680 | 5505 |
| 378 | 20241021 | 151400 | 8407495395 | 3690 | 3690 | 3690 | 3685 | 3058 |
| 379 | 20241021 | 151300 | 8396214065 | 3690 | 3680 | 3690 | 3675 | 6520 |
| 380 | 20241021 | 151200 | 8372188885 | 3680 | 3685 | 3685 | 3665 | 1351 |
| 381 | 20241021 | 151100 | 8367221800 | 3685 | 3675 | 3685 | 3665 | 9048 |
| 382 | 20241021 | 151000 | 8333982520 | 3675 | 3680 | 3685 | 3675 | 540 |
| 383 | 20241021 | 150900 | 8331996740 | 3680 | 3665 | 3680 | 3665 | 6566 |
| 384 | 20241021 | 150800 | 8307877930 | 3660 | 3675 | 3675 | 3660 | 4213 |
| 385 | 20241021 | 150700 | 8292431955 | 3670 | 3660 | 3670 | 3655 | 10414 |
| 386 | 20241021 | 150600 | 8254293970 | 3670 | 3665 | 3675 | 3660 | 8986 |
| 387 | 20241021 | 150500 | 8221359675 | 3665 | 3660 | 3670 | 3660 | 5698 |
| 388 | 20241021 | 150400 | 8200501495 | 3660 | 3670 | 3675 | 3655 | 13425 |
| 389 | 20241021 | 150300 | 8151312470 | 3670 | 3685 | 3685 | 3670 | 21655 |
| 390 | 20241021 | 150200 | 8071713005 | 3685 | 3685 | 3690 | 3685 | 1355 |
| 391 | 20241021 | 150100 | 8066719760 | 3690 | 3685 | 3690 | 3680 | 3873 |
| 392 | 20241021 | 150000 | 8052449000 | 3680 | 3680 | 3685 | 3680 | 1956 |
| 393 | 20241021 | 145900 | 8045250450 | 3685 | 3680 | 3685 | 3680 | 2104 |
| 394 | 20241021 | 145800 | 8037504165 | 3680 | 3680 | 3680 | 3680 | 415 |
| 395 | 20241021 | 145700 | 8035976965 | 3680 | 3685 | 3685 | 3680 | 3042 |
| 396 | 20241021 | 145600 | 8024782250 | 3680 | 3680 | 3680 | 3675 | 2191 |
| 397 | 20241021 | 145500 | 8016720820 | 3675 | 3685 | 3685 | 3675 | 5981 |
| 398 | 20241021 | 145400 | 7994697955 | 3685 | 3680 | 3690 | 3680 | 3033 |
| 399 | 20241021 | 145300 | 7983532250 | 3680 | 3680 | 3690 | 3680 | 3286 |
| 400 | 20241021 | 145200 | 7971431730 | 3680 | 3680 | 3690 | 3675 | 2504 |
| 401 | 20241021 | 145100 | 7962217990 | 3675 | 3675 | 3680 | 3675 | 2830 |
| 402 | 20241021 | 145000 | 7951813915 | 3675 | 3680 | 3680 | 3675 | 1432 |
| 403 | 20241021 | 144900 | 7946546995 | 3680 | 3680 | 3690 | 3675 | 5433 |
| 404 | 20241021 | 144800 | 7926545925 | 3680 | 3690 | 3690 | 3675 | 10310 |
| 405 | 20241021 | 144700 | 7888594305 | 3690 | 3695 | 3695 | 3690 | 903 |
| 406 | 20241021 | 144600 | 7885262215 | 3695 | 3685 | 3705 | 3685 | 4273 |
| 407 | 20241021 | 144500 | 7869500420 | 3690 | 3685 | 3705 | 3680 | 10649 |
| 408 | 20241021 | 144400 | 7830257010 | 3680 | 3685 | 3685 | 3680 | 383 |
| 409 | 20241021 | 144300 | 7828847380 | 3680 | 3685 | 3685 | 3680 | 1523 |
| 410 | 20241021 | 144200 | 7823242495 | 3680 | 3680 | 3685 | 3680 | 1168 |
| 411 | 20241021 | 144100 | 7818940940 | 3685 | 3685 | 3685 | 3675 | 2212 |
| 412 | 20241021 | 144000 | 7810801685 | 3685 | 3680 | 3685 | 3675 | 7101 |
| 413 | 20241021 | 143900 | 7784673025 | 3680 | 3690 | 3690 | 3680 | 1091 |
| 414 | 20241021 | 143800 | 7780652640 | 3695 | 3680 | 3695 | 3680 | 1263 |
| 415 | 20241021 | 143700 | 7776004770 | 3680 | 3690 | 3690 | 3680 | 4016 |
| 416 | 20241021 | 143600 | 7761209750 | 3685 | 3700 | 3700 | 3685 | 7527 |
| 417 | 20241021 | 143500 | 7733417515 | 3700 | 3700 | 3700 | 3700 | 1006 |
| 418 | 20241021 | 143400 | 7729695315 | 3700 | 3695 | 3700 | 3695 | 540 |
| 419 | 20241021 | 143300 | 7727699340 | 3695 | 3695 | 3700 | 3695 | 628 |
| 420 | 20241021 | 143200 | 7725377860 | 3695 | 3695 | 3695 | 3695 | 258 |
| 421 | 20241021 | 143100 | 7724424550 | 3700 | 3695 | 3700 | 3695 | 590 |
| 422 | 20241021 | 143000 | 7722241650 | 3700 | 3690 | 3700 | 3690 | 1538 |
| 423 | 20241021 | 142900 | 7716566110 | 3690 | 3685 | 3690 | 3685 | 1190 |
| 424 | 20241021 | 142800 | 7712176670 | 3685 | 3690 | 3690 | 3680 | 4250 |
| 425 | 20241021 | 142700 | 7696512940 | 3690 | 3695 | 3700 | 3685 | 5399 |
| 426 | 20241021 | 142600 | 7676588255 | 3700 | 3700 | 3700 | 3690 | 418 |
| 427 | 20241021 | 142500 | 7675041665 | 3700 | 3705 | 3705 | 3700 | 282 |
| 428 | 20241021 | 142400 | 7673998125 | 3705 | 3685 | 3705 | 3685 | 1441 |
| 429 | 20241021 | 142300 | 7668672805 | 3690 | 3685 | 3690 | 3685 | 276 |
| 430 | 20241021 | 142200 | 7667655705 | 3685 | 3685 | 3690 | 3685 | 757 |
| 431 | 20241021 | 142100 | 7664866140 | 3685 | 3705 | 3705 | 3685 | 127 |
| 432 | 20241021 | 142000 | 7664396145 | 3700 | 3685 | 3700 | 3680 | 3141 |
| 433 | 20241021 | 141900 | 7652809520 | 3685 | 3685 | 3685 | 3685 | 935 |
| 434 | 20241021 | 141800 | 7649364045 | 3685 | 3685 | 3685 | 3680 | 1063 |
| 435 | 20241021 | 141700 | 7645448260 | 3685 | 3690 | 3690 | 3685 | 822 |
| 436 | 20241021 | 141600 | 7642416550 | 3690 | 3695 | 3695 | 3690 | 1610 |
| 437 | 20241021 | 141500 | 7636475635 | 3705 | 3690 | 3705 | 3685 | 1103 |
| 438 | 20241021 | 141400 | 7632404725 | 3690 | 3695 | 3695 | 3690 | 341 |
| 439 | 20241021 | 141300 | 7631144735 | 3695 | 3690 | 3695 | 3690 | 382 |
| 440 | 20241021 | 141200 | 7629733745 | 3695 | 3680 | 3695 | 3675 | 902 |
| 441 | 20241021 | 141100 | 7626416135 | 3675 | 3695 | 3695 | 3675 | 9811 |
| 442 | 20241021 | 141000 | 7590294110 | 3695 | 3695 | 3695 | 3685 | 1392 |
| 443 | 20241021 | 140900 | 7585157865 | 3695 | 3695 | 3700 | 3695 | 3237 |
| 444 | 20241021 | 140800 | 7573197145 | 3690 | 3685 | 3690 | 3685 | 2841 |
| 445 | 20241021 | 140700 | 7562714105 | 3680 | 3690 | 3690 | 3680 | 5897 |
| 446 | 20241021 | 140600 | 7540971455 | 3690 | 3695 | 3695 | 3690 | 1433 |
| 447 | 20241021 | 140500 | 7535678945 | 3695 | 3695 | 3700 | 3695 | 3823 |
| 448 | 20241021 | 140400 | 7521552460 | 3700 | 3695 | 3715 | 3695 | 1525 |
| 449 | 20241021 | 140300 | 7515902280 | 3695 | 3710 | 3710 | 3695 | 12556 |
| 450 | 20241021 | 140200 | 7469416110 | 3705 | 3710 | 3710 | 3705 | 673 |
| 451 | 20241021 | 140100 | 7466919320 | 3705 | 3705 | 3705 | 3705 | 1641 |
| 452 | 20241021 | 140000 | 7460839415 | 3710 | 3720 | 3720 | 3705 | 7919 |
| 453 | 20241021 | 135900 | 7431460455 | 3720 | 3720 | 3720 | 3715 | 3290 |
| 454 | 20241021 | 135800 | 7419222205 | 3720 | 3710 | 3720 | 3710 | 3407 |
| 455 | 20241021 | 135700 | 7406556280 | 3710 | 3710 | 3720 | 3710 | 3893 |
| 456 | 20241021 | 135600 | 7392101165 | 3710 | 3705 | 3710 | 3700 | 728 |
| 457 | 20241021 | 135500 | 7389401275 | 3700 | 3710 | 3720 | 3700 | 1440 |
| 458 | 20241021 | 135400 | 7384057015 | 3710 | 3700 | 3710 | 3700 | 4059 |
| 459 | 20241021 | 135300 | 7369030380 | 3700 | 3700 | 3700 | 3695 | 1996 |
| 460 | 20241021 | 135200 | 7361652640 | 3700 | 3695 | 3700 | 3695 | 1042 |
| 461 | 20241021 | 135100 | 7357799240 | 3695 | 3705 | 3705 | 3695 | 825 |
| 462 | 20241021 | 135000 | 7354747430 | 3705 | 3705 | 3705 | 3700 | 103 |
| 463 | 20241021 | 134900 | 7354365865 | 3705 | 3705 | 3705 | 3705 | 192 |
| 464 | 20241021 | 134800 | 7353654505 | 3700 | 3705 | 3705 | 3700 | 118 |
| 465 | 20241021 | 134700 | 7353217465 | 3710 | 3710 | 3710 | 3710 | 892 |
| 466 | 20241021 | 134600 | 7349908145 | 3710 | 3690 | 3710 | 3690 | 3062 |
| 467 | 20241021 | 134500 | 7338592320 | 3690 | 3700 | 3700 | 3690 | 2376 |
| 468 | 20241021 | 134400 | 7329817645 | 3695 | 3695 | 3695 | 3690 | 782 |
| 469 | 20241021 | 134300 | 7326928905 | 3680 | 3680 | 3700 | 3680 | 1940 |
| 470 | 20241021 | 134200 | 7319785365 | 3680 | 3680 | 3690 | 3680 | 11092 |
| 471 | 20241021 | 134100 | 7278926555 | 3680 | 3690 | 3690 | 3680 | 2184 |
| 472 | 20241021 | 134000 | 7270880425 | 3690 | 3690 | 3690 | 3665 | 5733 |
| 473 | 20241021 | 133900 | 7249798425 | 3700 | 3690 | 3700 | 3670 | 8746 |
| 474 | 20241021 | 133800 | 7217617175 | 3690 | 3705 | 3705 | 3690 | 3194 |
| 475 | 20241021 | 133700 | 7205822755 | 3695 | 3690 | 3695 | 3690 | 1171 |
| 476 | 20241021 | 133600 | 7201498410 | 3690 | 3690 | 3695 | 3690 | 3063 |
| 477 | 20241021 | 133500 | 7190195490 | 3690 | 3700 | 3700 | 3670 | 12018 |
| 478 | 20241021 | 133400 | 7145872025 | 3700 | 3720 | 3720 | 3700 | 10333 |
| 479 | 20241021 | 133300 | 7107633260 | 3700 | 3740 | 3740 | 3700 | 17289 |
| 480 | 20241021 | 133200 | 7043500190 | 3740 | 3730 | 3740 | 3725 | 119 |
| 481 | 20241021 | 133100 | 7043056740 | 3730 | 3725 | 3740 | 3725 | 1156 |
| 482 | 20241021 | 133000 | 7038750490 | 3725 | 3730 | 3745 | 3725 | 1103 |
| 483 | 20241021 | 132900 | 7034632770 | 3730 | 3730 | 3730 | 3725 | 2656 |
| 484 | 20241021 | 132800 | 7024726020 | 3730 | 3735 | 3735 | 3730 | 7680 |
| 485 | 20241021 | 132700 | 6996075545 | 3735 | 3735 | 3760 | 3730 | 5064 |
| 486 | 20241021 | 132600 | 6977088210 | 3735 | 3745 | 3745 | 3730 | 13545 |
| 487 | 20241021 | 132500 | 6926530460 | 3745 | 3730 | 3750 | 3730 | 2161 |
| 488 | 20241021 | 132400 | 6918440910 | 3735 | 3720 | 3735 | 3720 | 1436 |
| 489 | 20241021 | 132300 | 6913095290 | 3720 | 3725 | 3725 | 3700 | 15755 |
| 490 | 20241021 | 132200 | 6854699285 | 3725 | 3725 | 3730 | 3710 | 5731 |
| 491 | 20241021 | 132100 | 6833385550 | 3730 | 3735 | 3735 | 3725 | 375 |
| 492 | 20241021 | 132000 | 6831988130 | 3735 | 3735 | 3735 | 3730 | 607 |
| 493 | 20241021 | 131900 | 6829723985 | 3730 | 3725 | 3735 | 3720 | 1178 |
| 494 | 20241021 | 131800 | 6825335110 | 3725 | 3735 | 3735 | 3725 | 3943 |
| 495 | 20241021 | 131700 | 6810639300 | 3735 | 3735 | 3735 | 3730 | 441 |
| 496 | 20241021 | 131600 | 6808993665 | 3735 | 3740 | 3740 | 3730 | 5733 |
| 497 | 20241021 | 131500 | 6787585865 | 3745 | 3740 | 3745 | 3740 | 592 |
| 498 | 20241021 | 131400 | 6785371775 | 3740 | 3745 | 3745 | 3740 | 3765 |
| 499 | 20241021 | 131300 | 6771283260 | 3745 | 3745 | 3750 | 3745 | 1325 |
| 500 | 20241021 | 131200 | 6766320875 | 3750 | 3755 | 3755 | 3750 | 1373 |
| 501 | 20241021 | 131100 | 6761169935 | 3755 | 3760 | 3770 | 3755 | 1589 |
| 502 | 20241021 | 131000 | 6755195730 | 3760 | 3760 | 3760 | 3755 | 856 |
| 503 | 20241021 | 130900 | 6751981435 | 3755 | 3755 | 3755 | 3745 | 678 |
| 504 | 20241021 | 130800 | 6749435605 | 3745 | 3745 | 3745 | 3740 | 418 |
| 505 | 20241021 | 130700 | 6747870840 | 3740 | 3765 | 3765 | 3740 | 9072 |
| 506 | 20241021 | 130600 | 6713853140 | 3770 | 3770 | 3775 | 3760 | 2081 |
| 507 | 20241021 | 130500 | 6706010615 | 3775 | 3760 | 3775 | 3760 | 4400 |
| 508 | 20241021 | 130400 | 6689409195 | 3755 | 3760 | 3765 | 3755 | 1564 |
| 509 | 20241021 | 130300 | 6683524110 | 3760 | 3765 | 3765 | 3760 | 909 |
| 510 | 20241021 | 130200 | 6680102140 | 3765 | 3765 | 3765 | 3760 | 543 |
| 511 | 20241021 | 130100 | 6678057895 | 3755 | 3750 | 3765 | 3750 | 419 |
| 512 | 20241021 | 130000 | 6676482940 | 3765 | 3760 | 3770 | 3750 | 4042 |
| 513 | 20241021 | 125900 | 6661263205 | 3770 | 3770 | 3775 | 3765 | 1049 |
| 514 | 20241021 | 125800 | 6657311695 | 3765 | 3760 | 3770 | 3760 | 3873 |
| 515 | 20241021 | 125700 | 6642744220 | 3760 | 3765 | 3765 | 3760 | 7250 |
| 516 | 20241021 | 125600 | 6615472945 | 3765 | 3750 | 3765 | 3750 | 6049 |
| 517 | 20241021 | 125500 | 6592751425 | 3750 | 3745 | 3750 | 3740 | 3402 |
| 518 | 20241021 | 125400 | 6580005225 | 3740 | 3745 | 3745 | 3740 | 775 |
| 519 | 20241021 | 125300 | 6577106625 | 3740 | 3740 | 3740 | 3735 | 400 |
| 520 | 20241021 | 125200 | 6575611065 | 3735 | 3750 | 3750 | 3735 | 2232 |
| 521 | 20241021 | 125100 | 6567270845 | 3750 | 3740 | 3750 | 3740 | 1661 |
| 522 | 20241021 | 125000 | 6561054095 | 3740 | 3740 | 3740 | 3735 | 2297 |
| 523 | 20241021 | 124900 | 6552469695 | 3740 | 3740 | 3740 | 3735 | 1542 |
| 524 | 20241021 | 124800 | 6546708650 | 3740 | 3735 | 3740 | 3735 | 1923 |
| 525 | 20241021 | 124700 | 6539516700 | 3740 | 3740 | 3745 | 3740 | 1505 |
| 526 | 20241021 | 124600 | 6533887735 | 3735 | 3740 | 3745 | 3735 | 767 |
| 527 | 20241021 | 124500 | 6531021765 | 3735 | 3735 | 3740 | 3735 | 556 |
| 528 | 20241021 | 124400 | 6528943155 | 3740 | 3745 | 3745 | 3740 | 1425 |
| 529 | 20241021 | 124300 | 6523613280 | 3750 | 3745 | 3750 | 3745 | 1560 |
| 530 | 20241021 | 124200 | 6517766145 | 3740 | 3730 | 3740 | 3725 | 3225 |
| 531 | 20241021 | 124100 | 6505731735 | 3730 | 3730 | 3740 | 3730 | 2987 |
| 532 | 20241021 | 124000 | 6494577005 | 3730 | 3725 | 3735 | 3720 | 4796 |
| 533 | 20241021 | 123900 | 6476711410 | 3725 | 3740 | 3740 | 3725 | 7343 |
| 534 | 20241021 | 123800 | 6449311875 | 3735 | 3750 | 3750 | 3735 | 9467 |
| 535 | 20241021 | 123700 | 6413876635 | 3750 | 3755 | 3755 | 3750 | 1119 |
| 536 | 20241021 | 123600 | 6409678425 | 3755 | 3755 | 3755 | 3750 | 1255 |
| 537 | 20241021 | 123500 | 6404969500 | 3755 | 3755 | 3765 | 3750 | 1407 |
| 538 | 20241021 | 123400 | 6399686650 | 3750 | 3760 | 3765 | 3750 | 10005 |
| 539 | 20241021 | 123300 | 6362136580 | 3765 | 3760 | 3765 | 3755 | 2005 |
| 540 | 20241021 | 123200 | 6354605505 | 3755 | 3755 | 3765 | 3755 | 1732 |
| 541 | 20241021 | 123100 | 6348100065 | 3755 | 3760 | 3780 | 3750 | 2278 |
| 542 | 20241021 | 123000 | 6339535440 | 3760 | 3760 | 3760 | 3755 | 1082 |
| 543 | 20241021 | 122900 | 6335468230 | 3760 | 3760 | 3760 | 3755 | 511 |
| 544 | 20241021 | 122800 | 6333548880 | 3755 | 3765 | 3765 | 3750 | 2325 |
| 545 | 20241021 | 122700 | 6324819775 | 3765 | 3760 | 3765 | 3755 | 1755 |
| 546 | 20241021 | 122600 | 6318229440 | 3755 | 3755 | 3760 | 3755 | 1247 |
| 547 | 20241021 | 122500 | 6313545115 | 3755 | 3755 | 3760 | 3755 | 2217 |
| 548 | 20241021 | 122400 | 6305218745 | 3755 | 3760 | 3765 | 3750 | 7470 |
| 549 | 20241021 | 122300 | 6277179200 | 3760 | 3760 | 3760 | 3755 | 792 |
| 550 | 20241021 | 122200 | 6274201295 | 3760 | 3760 | 3760 | 3755 | 207 |
| 551 | 20241021 | 122100 | 6273423225 | 3760 | 3755 | 3760 | 3755 | 3428 |
| 552 | 20241021 | 122000 | 6260548660 | 3750 | 3755 | 3755 | 3750 | 3254 |
| 553 | 20241021 | 121900 | 6248331070 | 3755 | 3755 | 3755 | 3750 | 1274 |
| 554 | 20241021 | 121800 | 6243548755 | 3755 | 3760 | 3760 | 3745 | 8897 |
| 555 | 20241021 | 121700 | 6210162565 | 3760 | 3770 | 3770 | 3760 | 9843 |
| 556 | 20241021 | 121600 | 6173122080 | 3770 | 3785 | 3785 | 3770 | 4063 |
| 557 | 20241021 | 121500 | 6157784250 | 3785 | 3800 | 3800 | 3785 | 3824 |
| 558 | 20241021 | 121400 | 6143289960 | 3800 | 3800 | 3800 | 3800 | 2226 |
| 559 | 20241021 | 121300 | 6134831160 | 3800 | 3800 | 3810 | 3800 | 1845 |
| 560 | 20241021 | 121200 | 6127820120 | 3800 | 3815 | 3815 | 3800 | 6680 |
| 561 | 20241021 | 121100 | 6102406825 | 3815 | 3810 | 3815 | 3810 | 190 |
| 562 | 20241021 | 121000 | 6101682805 | 3810 | 3815 | 3815 | 3810 | 140 |
| 563 | 20241021 | 120900 | 6101148915 | 3815 | 3815 | 3820 | 3810 | 315 |
| 564 | 20241021 | 120800 | 6099948620 | 3820 | 3815 | 3820 | 3815 | 1382 |
| 565 | 20241021 | 120700 | 6094676275 | 3805 | 3805 | 3815 | 3805 | 1476 |
| 566 | 20241021 | 120600 | 6089045865 | 3815 | 3805 | 3815 | 3805 | 644 |
| 567 | 20241021 | 120500 | 6086593905 | 3805 | 3805 | 3805 | 3805 | 1257 |
| 568 | 20241021 | 120400 | 6081811020 | 3810 | 3815 | 3815 | 3805 | 228 |
| 569 | 20241021 | 120300 | 6080942410 | 3800 | 3815 | 3815 | 3800 | 10804 |
| 570 | 20241021 | 120200 | 6039882890 | 3815 | 3805 | 3815 | 3800 | 605 |
| 571 | 20241021 | 120100 | 6037582785 | 3805 | 3810 | 3815 | 3805 | 3784 |
| 572 | 20241021 | 120000 | 6023179250 | 3805 | 3810 | 3810 | 3805 | 9 |
| 573 | 20241021 | 115900 | 6023144965 | 3805 | 3805 | 3810 | 3805 | 1526 |
| 574 | 20241021 | 115800 | 6017338510 | 3805 | 3800 | 3810 | 3800 | 4544 |
| 575 | 20241021 | 115700 | 6000033265 | 3800 | 3805 | 3805 | 3800 | 483 |
| 576 | 20241021 | 115600 | 5998195665 | 3805 | 3805 | 3805 | 3795 | 6769 |
| 577 | 20241021 | 115500 | 5972456815 | 3805 | 3815 | 3815 | 3805 | 4560 |
| 578 | 20241021 | 115400 | 5955080560 | 3815 | 3810 | 3815 | 3810 | 380 |
| 579 | 20241021 | 115300 | 5953631890 | 3810 | 3810 | 3810 | 3800 | 1542 |
| 580 | 20241021 | 115200 | 5947759620 | 3800 | 3800 | 3805 | 3800 | 980 |
| 581 | 20241021 | 115100 | 5944035540 | 3800 | 3805 | 3805 | 3800 | 285 |
| 582 | 20241021 | 115000 | 5942951210 | 3805 | 3805 | 3805 | 3805 | 581 |
| 583 | 20241021 | 114900 | 5940740505 | 3800 | 3800 | 3810 | 3795 | 2432 |
| 584 | 20241021 | 114800 | 5931489535 | 3800 | 3795 | 3810 | 3795 | 3197 |
| 585 | 20241021 | 114700 | 5919328170 | 3790 | 3790 | 3790 | 3790 | 1 |
| 586 | 20241021 | 114600 | 5919324380 | 3790 | 3790 | 3790 | 3790 | 12 |
| 587 | 20241021 | 114500 | 5919278900 | 3785 | 3785 | 3810 | 3775 | 5560 |
| 588 | 20241021 | 114400 | 5898248810 | 3780 | 3790 | 3790 | 3780 | 2254 |
| 589 | 20241021 | 114300 | 5889725900 | 3785 | 3810 | 3810 | 3785 | 1241 |
| 590 | 20241021 | 114200 | 5885024825 | 3790 | 3810 | 3810 | 3790 | 1344 |
| 591 | 20241021 | 114100 | 5879915980 | 3810 | 3805 | 3810 | 3805 | 258 |
| 592 | 20241021 | 114000 | 5878933425 | 3805 | 3810 | 3810 | 3805 | 2548 |
| 593 | 20241021 | 113900 | 5869232620 | 3810 | 3805 | 3810 | 3805 | 4302 |
| 594 | 20241021 | 113800 | 5852849020 | 3805 | 3805 | 3805 | 3805 | 223 |
| 595 | 20241021 | 113700 | 5852000505 | 3805 | 3805 | 3810 | 3805 | 604 |
| 596 | 20241021 | 113600 | 5849702275 | 3805 | 3810 | 3810 | 3800 | 1384 |
| 597 | 20241021 | 113500 | 5844442215 | 3810 | 3815 | 3815 | 3800 | 1472 |
| 598 | 20241021 | 113400 | 5838830465 | 3815 | 3805 | 3815 | 3805 | 674 |
| 599 | 20241021 | 113300 | 5836262200 | 3805 | 3785 | 3805 | 3785 | 7291 |
| 600 | 20241021 | 113200 | 5808582595 | 3785 | 3795 | 3795 | 3785 | 2615 |
| 601 | 20241021 | 113100 | 5798672080 | 3795 | 3775 | 3795 | 3775 | 3805 |
| 602 | 20241021 | 113000 | 5784259255 | 3785 | 3785 | 3785 | 3775 | 1415 |
| 603 | 20241021 | 112900 | 5778913310 | 3785 | 3765 | 3790 | 3765 | 3055 |
| 604 | 20241021 | 112800 | 5767386615 | 3765 | 3795 | 3795 | 3765 | 5917 |
| 605 | 20241021 | 112700 | 5745056805 | 3770 | 3790 | 3790 | 3760 | 14794 |
| 606 | 20241021 | 112600 | 5689219235 | 3795 | 3795 | 3795 | 3790 | 1795 |
| 607 | 20241021 | 112500 | 5682409985 | 3795 | 3795 | 3815 | 3795 | 2908 |
| 608 | 20241021 | 112400 | 5671355415 | 3795 | 3815 | 3815 | 3795 | 8041 |
| 609 | 20241021 | 112300 | 5640781065 | 3820 | 3825 | 3825 | 3815 | 1172 |
| 610 | 20241021 | 112200 | 5636302435 | 3825 | 3825 | 3840 | 3825 | 4782 |
| 611 | 20241021 | 112100 | 5617972985 | 3820 | 3835 | 3840 | 3820 | 1650 |
| 612 | 20241021 | 112000 | 5611649805 | 3830 | 3820 | 3830 | 3820 | 1225 |
| 613 | 20241021 | 111900 | 5606962840 | 3820 | 3820 | 3820 | 3820 | 235 |
| 614 | 20241021 | 111800 | 5606065140 | 3820 | 3815 | 3820 | 3815 | 1912 |
| 615 | 20241021 | 111700 | 5598767595 | 3815 | 3810 | 3815 | 3810 | 1157 |
| 616 | 20241021 | 111600 | 5594359320 | 3810 | 3815 | 3815 | 3810 | 1860 |
| 617 | 20241021 | 111500 | 5587270950 | 3815 | 3820 | 3820 | 3805 | 1609 |
| 618 | 20241021 | 111400 | 5581140790 | 3810 | 3810 | 3810 | 3805 | 3673 |
| 619 | 20241021 | 111300 | 5567151910 | 3805 | 3810 | 3810 | 3805 | 4404 |
| 620 | 20241021 | 111200 | 5550393965 | 3805 | 3810 | 3810 | 3805 | 3485 |
| 621 | 20241021 | 111100 | 5537133440 | 3805 | 3810 | 3820 | 3805 | 2372 |
| 622 | 20241021 | 111000 | 5528096385 | 3810 | 3820 | 3820 | 3810 | 2000 |
| 623 | 20241021 | 110900 | 5520471085 | 3820 | 3810 | 3825 | 3810 | 914 |
| 624 | 20241021 | 110800 | 5516988650 | 3810 | 3815 | 3815 | 3810 | 980 |
| 625 | 20241021 | 110700 | 5513253015 | 3810 | 3830 | 3830 | 3810 | 4311 |
| 626 | 20241021 | 110600 | 5496824795 | 3815 | 3835 | 3835 | 3815 | 3666 |
| 627 | 20241021 | 110500 | 5482812735 | 3815 | 3820 | 3820 | 3815 | 3407 |
| 628 | 20241021 | 110400 | 5469809200 | 3820 | 3820 | 3825 | 3815 | 4546 |
| 629 | 20241021 | 110300 | 5452430485 | 3820 | 3830 | 3830 | 3820 | 13850 |
| 630 | 20241021 | 110200 | 5399456500 | 3830 | 3825 | 3835 | 3825 | 1418 |
| 631 | 20241021 | 110100 | 5394022360 | 3825 | 3820 | 3830 | 3820 | 2129 |
| 632 | 20241021 | 110000 | 5385886280 | 3820 | 3820 | 3820 | 3820 | 474 |
| 633 | 20241021 | 105900 | 5384075600 | 3820 | 3815 | 3820 | 3815 | 2736 |
| 634 | 20241021 | 105800 | 5373632445 | 3820 | 3815 | 3820 | 3815 | 854 |
| 635 | 20241021 | 105700 | 5370374280 | 3810 | 3800 | 3815 | 3800 | 1055 |
| 636 | 20241021 | 105600 | 5366358570 | 3810 | 3790 | 3810 | 3790 | 3568 |
| 637 | 20241021 | 105500 | 5352823265 | 3790 | 3805 | 3810 | 3790 | 1306 |
| 638 | 20241021 | 105400 | 5347856770 | 3790 | 3810 | 3810 | 3790 | 596 |
| 639 | 20241021 | 105300 | 5345594695 | 3810 | 3810 | 3815 | 3770 | 13099 |
| 640 | 20241021 | 105200 | 5295933695 | 3810 | 3825 | 3825 | 3805 | 2612 |
| 641 | 20241021 | 105100 | 5285980200 | 3825 | 3825 | 3825 | 3800 | 4216 |
| 642 | 20241021 | 105000 | 5269938200 | 3820 | 3835 | 3835 | 3800 | 10966 |
| 643 | 20241021 | 104900 | 5228086885 | 3835 | 3845 | 3855 | 3835 | 5809 |
| 644 | 20241021 | 104800 | 5205783450 | 3855 | 3845 | 3855 | 3835 | 6123 |
| 645 | 20241021 | 104700 | 5182255870 | 3845 | 3860 | 3865 | 3840 | 3644 |
| 646 | 20241021 | 104600 | 5168242025 | 3860 | 3845 | 3860 | 3845 | 2070 |
| 647 | 20241021 | 104500 | 5160264725 | 3845 | 3865 | 3870 | 3845 | 5301 |
| 648 | 20241021 | 104400 | 5139837630 | 3865 | 3865 | 3870 | 3865 | 1875 |
| 649 | 20241021 | 104300 | 5132589135 | 3870 | 3870 | 3870 | 3860 | 4596 |
| 650 | 20241021 | 104200 | 5114817535 | 3875 | 3880 | 3885 | 3875 | 4030 |
| 651 | 20241021 | 104100 | 5099191705 | 3880 | 3870 | 3880 | 3870 | 2553 |
| 652 | 20241021 | 104000 | 5089297750 | 3875 | 3875 | 3875 | 3870 | 388 |
| 653 | 20241021 | 103900 | 5087795325 | 3875 | 3870 | 3875 | 3860 | 1668 |
| 654 | 20241021 | 103800 | 5081335030 | 3870 | 3870 | 3875 | 3860 | 3897 |
| 655 | 20241021 | 103700 | 5066264005 | 3875 | 3875 | 3880 | 3870 | 6616 |
| 656 | 20241021 | 103600 | 5040643015 | 3870 | 3875 | 3880 | 3865 | 7284 |
| 657 | 20241021 | 103500 | 5012461555 | 3875 | 3880 | 3885 | 3875 | 3884 |
| 658 | 20241021 | 103400 | 4997405165 | 3880 | 3880 | 3880 | 3875 | 3357 |
| 659 | 20241021 | 103300 | 4984394880 | 3875 | 3885 | 3890 | 3870 | 10757 |
| 660 | 20241021 | 103200 | 4942729685 | 3890 | 3895 | 3900 | 3885 | 3418 |
| 661 | 20241021 | 103100 | 4929444575 | 3900 | 3900 | 3900 | 3885 | 1514 |
| 662 | 20241021 | 103000 | 4923556145 | 3900 | 3875 | 3900 | 3870 | 6489 |
| 663 | 20241021 | 102900 | 4898394890 | 3880 | 3895 | 3895 | 3870 | 7578 |
| 664 | 20241021 | 102800 | 4869006840 | 3895 | 3915 | 3915 | 3885 | 4099 |
| 665 | 20241021 | 102700 | 4853041140 | 3915 | 3920 | 3920 | 3890 | 5151 |
| 666 | 20241021 | 102600 | 4832896255 | 3925 | 3910 | 3940 | 3910 | 9944 |
| 667 | 20241021 | 102500 | 4793817540 | 3910 | 3895 | 3910 | 3890 | 2218 |
| 668 | 20241021 | 102400 | 4785170665 | 3895 | 3910 | 3910 | 3885 | 3335 |
| 669 | 20241021 | 102300 | 4772190180 | 3885 | 3910 | 3920 | 3885 | 6137 |
| 670 | 20241021 | 102200 | 4748203170 | 3905 | 3905 | 3920 | 3905 | 20339 |
| 671 | 20241021 | 102100 | 4668595780 | 3905 | 3885 | 3905 | 3880 | 2799 |
| 672 | 20241021 | 102000 | 4657709160 | 3880 | 3890 | 3900 | 3875 | 1786 |
| 673 | 20241021 | 101900 | 4650761760 | 3890 | 3875 | 3890 | 3870 | 4432 |
| 674 | 20241021 | 101800 | 4633577970 | 3875 | 3875 | 3885 | 3860 | 7012 |
| 675 | 20241021 | 101700 | 4606417235 | 3880 | 3880 | 3890 | 3875 | 9932 |
| 676 | 20241021 | 101600 | 4567846235 | 3875 | 3890 | 3890 | 3860 | 3619 |
| 677 | 20241021 | 101500 | 4553820785 | 3890 | 3880 | 3890 | 3875 | 2961 |
| 678 | 20241021 | 101400 | 4542332090 | 3885 | 3880 | 3890 | 3875 | 6818 |
| 679 | 20241021 | 101300 | 4515847895 | 3890 | 3870 | 3895 | 3865 | 12604 |
| 680 | 20241021 | 101200 | 4466985480 | 3870 | 3890 | 3890 | 3870 | 4030 |
| 681 | 20241021 | 101100 | 4451370970 | 3890 | 3875 | 3900 | 3875 | 3244 |
| 682 | 20241021 | 101000 | 4438765875 | 3875 | 3865 | 3880 | 3860 | 9569 |
| 683 | 20241021 | 100900 | 4401736015 | 3875 | 3895 | 3895 | 3865 | 10964 |
| 684 | 20241021 | 100800 | 4359233760 | 3895 | 3910 | 3910 | 3880 | 13536 |
| 685 | 20241021 | 100700 | 4306589865 | 3910 | 3890 | 3925 | 3890 | 7803 |
| 686 | 20241021 | 100600 | 4276096910 | 3890 | 3900 | 3900 | 3855 | 12174 |
| 687 | 20241021 | 100500 | 4228935650 | 3895 | 3895 | 3930 | 3890 | 15227 |
| 688 | 20241021 | 100400 | 4169421410 | 3895 | 3950 | 3950 | 3875 | 15370 |
| 689 | 20241021 | 100300 | 4109476460 | 3930 | 3905 | 3990 | 3875 | 71657 |
| 690 | 20241021 | 100200 | 3826363760 | 3905 | 3845 | 3920 | 3840 | 32164 |
| 691 | 20241021 | 100100 | 3701623910 | 3855 | 3880 | 3895 | 3840 | 27403 |
| 692 | 20241021 | 100000 | 3595632510 | 3880 | 3835 | 3910 | 3820 | 49146 |
| 693 | 20241021 | 095900 | 3404961165 | 3835 | 3815 | 3840 | 3805 | 11538 |
| 694 | 20241021 | 095800 | 3360888495 | 3800 | 3795 | 3810 | 3790 | 14676 |
| 695 | 20241021 | 095700 | 3305186575 | 3795 | 3790 | 3815 | 3775 | 7838 |
| 696 | 20241021 | 095600 | 3275490870 | 3790 | 3755 | 3830 | 3750 | 16237 |
| 697 | 20241021 | 095500 | 3214270480 | 3760 | 3720 | 3760 | 3700 | 9306 |
| 698 | 20241021 | 095400 | 3179556035 | 3725 | 3710 | 3745 | 3710 | 16626 |
| 699 | 20241021 | 095300 | 3117596485 | 3710 | 3700 | 3710 | 3695 | 3241 |
| 700 | 20241021 | 095200 | 3105609940 | 3700 | 3700 | 3700 | 3690 | 1691 |
| 701 | 20241021 | 095100 | 3099358405 | 3690 | 3695 | 3710 | 3685 | 3647 |
| 702 | 20241021 | 095000 | 3085876585 | 3700 | 3740 | 3740 | 3700 | 5843 |
| 703 | 20241021 | 094900 | 3064196045 | 3740 | 3695 | 3750 | 3660 | 22947 |
| 704 | 20241021 | 094800 | 2979537005 | 3695 | 3685 | 3695 | 3685 | 6838 |
| 705 | 20241021 | 094700 | 2954293790 | 3685 | 3690 | 3690 | 3680 | 2203 |
| 706 | 20241021 | 094600 | 2946174895 | 3685 | 3660 | 3685 | 3655 | 6207 |
| 707 | 20241021 | 094500 | 2923409700 | 3660 | 3675 | 3675 | 3660 | 1105 |
| 708 | 20241021 | 094400 | 2919352015 | 3670 | 3660 | 3670 | 3655 | 3908 |
| 709 | 20241021 | 094300 | 2905039480 | 3665 | 3675 | 3675 | 3660 | 7165 |
| 710 | 20241021 | 094200 | 2878731375 | 3670 | 3665 | 3675 | 3665 | 3016 |
| 711 | 20241021 | 094100 | 2867664935 | 3665 | 3675 | 3695 | 3655 | 12215 |
| 712 | 20241021 | 094000 | 2822775960 | 3675 | 3645 | 3675 | 3640 | 9008 |
| 713 | 20241021 | 093900 | 2789865165 | 3645 | 3640 | 3645 | 3635 | 2855 |
| 714 | 20241021 | 093800 | 2779478085 | 3640 | 3625 | 3640 | 3625 | 5859 |
| 715 | 20241021 | 093700 | 2758221835 | 3625 | 3645 | 3650 | 3625 | 35937 |
| 716 | 20241021 | 093600 | 2627684675 | 3650 | 3655 | 3670 | 3645 | 9406 |
| 717 | 20241021 | 093500 | 2593351950 | 3655 | 3680 | 3680 | 3655 | 9001 |
| 718 | 20241021 | 093400 | 2560374325 | 3675 | 3655 | 3680 | 3650 | 11027 |
| 719 | 20241021 | 093300 | 2519921145 | 3660 | 3655 | 3670 | 3650 | 10367 |
| 720 | 20241021 | 093200 | 2481972915 | 3650 | 3685 | 3685 | 3650 | 14722 |
| 721 | 20241021 | 093100 | 2428049185 | 3685 | 3670 | 3690 | 3665 | 9336 |
| 722 | 20241021 | 093000 | 2393701755 | 3670 | 3645 | 3670 | 3645 | 10319 |
| 723 | 20241021 | 092900 | 2355927700 | 3645 | 3660 | 3665 | 3640 | 5192 |
| 724 | 20241021 | 092800 | 2336991430 | 3660 | 3640 | 3665 | 3625 | 12940 |
| 725 | 20241021 | 092700 | 2289701530 | 3625 | 3620 | 3635 | 3615 | 14334 |
| 726 | 20241021 | 092600 | 2237731210 | 3620 | 3635 | 3650 | 3610 | 32784 |
| 727 | 20241021 | 092500 | 2118951200 | 3640 | 3680 | 3690 | 3640 | 36374 |
| 728 | 20241021 | 092400 | 1985860505 | 3675 | 3680 | 3695 | 3670 | 11268 |
| 729 | 20241021 | 092300 | 1944433560 | 3685 | 3655 | 3700 | 3655 | 15883 |
| 730 | 20241021 | 092200 | 1885922765 | 3655 | 3615 | 3685 | 3610 | 34630 |
| 731 | 20241021 | 092100 | 1759489360 | 3650 | 3745 | 3750 | 3600 | 64323 |
| 732 | 20241021 | 092000 | 1522034240 | 3750 | 3745 | 3755 | 3745 | 8327 |
| 733 | 20241021 | 091900 | 1490842400 | 3745 | 3750 | 3755 | 3745 | 8516 |
| 734 | 20241021 | 091800 | 1458924760 | 3760 | 3755 | 3765 | 3745 | 9569 |
| 735 | 20241021 | 091700 | 1423037445 | 3755 | 3765 | 3765 | 3745 | 5638 |
| 736 | 20241021 | 091600 | 1401880990 | 3765 | 3780 | 3790 | 3760 | 6124 |
| 737 | 20241021 | 091500 | 1378766940 | 3765 | 3780 | 3780 | 3745 | 10725 |
| 738 | 20241021 | 091400 | 1338453885 | 3785 | 3775 | 3785 | 3775 | 5760 |
| 739 | 20241021 | 091300 | 1316703870 | 3785 | 3755 | 3785 | 3745 | 8690 |
| 740 | 20241021 | 091200 | 1284025765 | 3745 | 3755 | 3770 | 3730 | 22959 |
| 741 | 20241021 | 091100 | 1198004880 | 3750 | 3770 | 3785 | 3750 | 15846 |
| 742 | 20241021 | 091000 | 1138360140 | 3765 | 3785 | 3795 | 3765 | 20960 |
| 743 | 20241021 | 090900 | 1059145905 | 3780 | 3780 | 3800 | 3775 | 13216 |
| 744 | 20241021 | 090800 | 1009163905 | 3780 | 3810 | 3820 | 3770 | 27322 |
| 745 | 20241021 | 090700 | 905571405 | 3810 | 3835 | 3835 | 3805 | 16215 |
| 746 | 20241021 | 090600 | 843782570 | 3830 | 3855 | 3870 | 3830 | 15701 |
| 747 | 20241021 | 090500 | 783500935 | 3870 | 3875 | 3895 | 3840 | 33387 |
| 748 | 20241021 | 090400 | 654317030 | 3870 | 3865 | 3900 | 3865 | 22924 |
| 749 | 20241021 | 090300 | 565446660 | 3875 | 3895 | 3900 | 3850 | 11544 |
| 750 | 20241021 | 090200 | 520762825 | 3885 | 3905 | 3910 | 3840 | 22852 |
| 751 | 20241021 | 090100 | 431951370 | 3910 | 3980 | 3985 | 3875 | 29937 |
| 752 | 20241021 | 090000 | 314915565 | 3950 | 3995 | 4050 | 3940 | 77028 |