37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 213200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 4636 |
| 3 | 20250212 | 213100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20250212 | 213000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20250212 | 212900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20250212 | 212800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20250212 | 212700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20250212 | 212600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20250212 | 212500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20250212 | 212400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20250212 | 212300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20250212 | 212200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20250212 | 212100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20250212 | 212000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20250212 | 211900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20250212 | 211800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20250212 | 211700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20250212 | 211600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20250212 | 211500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20250212 | 211400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20250212 | 211300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20250212 | 211200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20250212 | 211100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20250212 | 211000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20250212 | 210900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20250212 | 210800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20250212 | 210700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20250212 | 210600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20250212 | 210500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20250212 | 210400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20250212 | 210300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20250212 | 210200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 4636 |
| 33 | 20250212 | 210100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20250212 | 210000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20250212 | 205900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20250212 | 205800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20250212 | 205700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20250212 | 205600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20250212 | 205500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20250212 | 205400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20250212 | 205300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20250212 | 205200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20250212 | 205100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20250212 | 205000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20250212 | 204900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20250212 | 204800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20250212 | 204700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20250212 | 204600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20250212 | 204500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20250212 | 204400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20250212 | 204300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20250212 | 204200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20250212 | 204100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20250212 | 204000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20250212 | 203900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20250212 | 203800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20250212 | 203700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20250212 | 203600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20250212 | 203500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20250212 | 203400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20250212 | 203300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20250212 | 203200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 4636 |
| 63 | 20250212 | 203100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20250212 | 203000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20250212 | 202900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20250212 | 202800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20250212 | 202700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20250212 | 202600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20250212 | 202500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20250212 | 202400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20250212 | 202300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20250212 | 202200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20250212 | 202100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20250212 | 202000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20250212 | 201900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20250212 | 201800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20250212 | 201700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20250212 | 201600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20250212 | 201500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20250212 | 201400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20250212 | 201300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20250212 | 201200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20250212 | 201100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20250212 | 201000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20250212 | 200900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20250212 | 200800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20250212 | 200700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20250212 | 200600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20250212 | 200500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20250212 | 200400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20250212 | 200300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20250212 | 200200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 4636 |
| 93 | 20250212 | 200100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20250212 | 200000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20250212 | 195900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20250212 | 195800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20250212 | 195700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20250212 | 195600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20250212 | 195500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20250212 | 195400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20250212 | 195300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20250212 | 195200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20250212 | 195100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20250212 | 195000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20250212 | 194900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20250212 | 194800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20250212 | 194700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20250212 | 194600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20250212 | 194500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20250212 | 194400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20250212 | 194300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20250212 | 194200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20250212 | 194100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20250212 | 194000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20250212 | 193900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20250212 | 193800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20250212 | 193700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20250212 | 193600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20250212 | 193500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20250212 | 193400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20250212 | 193300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20250212 | 193200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 4636 |
| 123 | 20250212 | 193100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20250212 | 193000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20250212 | 192900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20250212 | 192800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20250212 | 192700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20250212 | 192600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20250212 | 192500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20250212 | 192400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20250212 | 192300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20250212 | 192200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20250212 | 192100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20250212 | 192000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20250212 | 191900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20250212 | 191800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20250212 | 191700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20250212 | 191600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20250212 | 191500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20250212 | 191400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20250212 | 191300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20250212 | 191200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20250212 | 191100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20250212 | 191000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20250212 | 190900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20250212 | 190800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20250212 | 190700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20250212 | 190600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20250212 | 190500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20250212 | 190400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20250212 | 190300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20250212 | 190200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 4636 |
| 153 | 20250212 | 190100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20250212 | 190000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20250212 | 185900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20250212 | 185800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20250212 | 185700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20250212 | 185600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20250212 | 185500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20250212 | 185400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20250212 | 185300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20250212 | 185200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20250212 | 185100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20250212 | 185000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20250212 | 184900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20250212 | 184800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20250212 | 184700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20250212 | 184600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20250212 | 184500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20250212 | 184400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20250212 | 184300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20250212 | 184200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20250212 | 184100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20250212 | 184000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20250212 | 183900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20250212 | 183800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20250212 | 183700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20250212 | 183600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20250212 | 183500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20250212 | 183400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20250212 | 183300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20250212 | 183200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 4636 |
| 183 | 20250212 | 183100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20250212 | 183000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20250212 | 182900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20250212 | 182800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20250212 | 182700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20250212 | 182600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20250212 | 182500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20250212 | 182400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20250212 | 182300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20250212 | 182200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20250212 | 182100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20250212 | 182000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20250212 | 181900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20250212 | 181800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20250212 | 181700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20250212 | 181600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20250212 | 181500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20250212 | 181400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20250212 | 181300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20250212 | 181200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20250212 | 181100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20250212 | 181000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20250212 | 180900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20250212 | 180800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20250212 | 180700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20250212 | 180600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20250212 | 180500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20250212 | 180400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20250212 | 180300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20250212 | 180200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 4636 |
| 213 | 20250212 | 180100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20250212 | 180000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20250212 | 175900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20250212 | 175800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20250212 | 175700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20250212 | 175600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20250212 | 175500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20250212 | 175400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20250212 | 175300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20250212 | 175200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20250212 | 175100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20250212 | 175000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20250212 | 174900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20250212 | 174800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20250212 | 174700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20250212 | 174600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20250212 | 174500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20250212 | 174400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20250212 | 174300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20250212 | 174200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20250212 | 174100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20250212 | 174000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20250212 | 173900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20250212 | 173800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20250212 | 173700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20250212 | 173600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20250212 | 173500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20250212 | 173400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20250212 | 173300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20250212 | 173200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 4636 |
| 243 | 20250212 | 173100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20250212 | 173000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20250212 | 172900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20250212 | 172800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20250212 | 172700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20250212 | 172600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20250212 | 172500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20250212 | 172400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20250212 | 172300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20250212 | 172200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20250212 | 172100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20250212 | 172000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 255 | 20250212 | 171900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 256 | 20250212 | 171800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 257 | 20250212 | 171700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 258 | 20250212 | 171600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 259 | 20250212 | 171500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 260 | 20250212 | 171400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 261 | 20250212 | 171300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 262 | 20250212 | 171200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 263 | 20250212 | 171100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 264 | 20250212 | 171000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 265 | 20250212 | 170900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 266 | 20250212 | 170800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 267 | 20250212 | 170700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 268 | 20250212 | 170600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 269 | 20250212 | 170500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 270 | 20250212 | 170400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 271 | 20250212 | 170300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 272 | 20250212 | 170200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 4636 |
| 273 | 20250212 | 170100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 274 | 20250212 | 170000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 275 | 20250212 | 165900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 276 | 20250212 | 165800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 277 | 20250212 | 165700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 278 | 20250212 | 165600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 279 | 20250212 | 165500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 280 | 20250212 | 165400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 281 | 20250212 | 165300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 282 | 20250212 | 165200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 283 | 20250212 | 165100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 284 | 20250212 | 165000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 285 | 20250212 | 164900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 286 | 20250212 | 164800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 287 | 20250212 | 164700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 288 | 20250212 | 164600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 289 | 20250212 | 164500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 290 | 20250212 | 164400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 291 | 20250212 | 164300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 292 | 20250212 | 164200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 293 | 20250212 | 164100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 294 | 20250212 | 164000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 295 | 20250212 | 163900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 296 | 20250212 | 163800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 297 | 20250212 | 163700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 298 | 20250212 | 163600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 299 | 20250212 | 163500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 300 | 20250212 | 163400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 301 | 20250212 | 163300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 302 | 20250212 | 163200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 4636 |
| 303 | 20250212 | 163100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 304 | 20250212 | 163000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 305 | 20250212 | 162900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 306 | 20250212 | 162800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 307 | 20250212 | 162700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 308 | 20250212 | 162600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 309 | 20250212 | 162500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 310 | 20250212 | 162400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 311 | 20250212 | 162300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 312 | 20250212 | 162200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 313 | 20250212 | 162100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 314 | 20250212 | 162000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 315 | 20250212 | 161900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 316 | 20250212 | 161800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 317 | 20250212 | 161700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 318 | 20250212 | 161600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 319 | 20250212 | 161500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 320 | 20250212 | 161400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 321 | 20250212 | 161300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 322 | 20250212 | 161200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 323 | 20250212 | 161100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 324 | 20250212 | 161000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 325 | 20250212 | 160900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 326 | 20250212 | 160800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 327 | 20250212 | 160700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 328 | 20250212 | 160600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 329 | 20250212 | 160500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 330 | 20250212 | 160400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 331 | 20250212 | 160300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 332 | 20250212 | 160200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 4636 |
| 333 | 20250212 | 160100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 334 | 20250212 | 160000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 335 | 20250212 | 155900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 336 | 20250212 | 155800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 337 | 20250212 | 155700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 338 | 20250212 | 155600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 339 | 20250212 | 155500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 340 | 20250212 | 155400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 341 | 20250212 | 155300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 342 | 20250212 | 155200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 343 | 20250212 | 155100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 344 | 20250212 | 155000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 345 | 20250212 | 154900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 346 | 20250212 | 154800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 347 | 20250212 | 154700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 348 | 20250212 | 154600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 349 | 20250212 | 154500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 350 | 20250212 | 154400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 351 | 20250212 | 154300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 352 | 20250212 | 154200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 353 | 20250212 | 154100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 354 | 20250212 | 154000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 355 | 20250212 | 153900 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 356 | 20250212 | 153800 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 357 | 20250212 | 153700 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 358 | 20250212 | 153600 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 359 | 20250212 | 153500 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 360 | 20250212 | 153400 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 361 | 20250212 | 153300 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 362 | 20250212 | 153200 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 4636 |
| 363 | 20250212 | 153100 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 364 | 20250212 | 153000 | 1788657490 | 3185 | 3185 | 3185 | 3185 | 4636 |
| 365 | 20250212 | 152900 | 1773891830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 366 | 20250212 | 152800 | 1773891830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 367 | 20250212 | 152700 | 1773891830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 368 | 20250212 | 152600 | 1773891830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 369 | 20250212 | 152500 | 1773891830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 370 | 20250212 | 152400 | 1773891830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 371 | 20250212 | 152300 | 1773891830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 372 | 20250212 | 152200 | 1773891830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 373 | 20250212 | 152100 | 1773891830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 374 | 20250212 | 152000 | 1773891830 | 3200 | 3200 | 3200 | 3200 | 0 |
| 375 | 20250212 | 151900 | 1773891830 | 3200 | 3205 | 3210 | 3200 | 2597 |
| 376 | 20250212 | 151800 | 1765568305 | 3205 | 3200 | 3210 | 3200 | 1448 |
| 377 | 20250212 | 151700 | 1760933905 | 3210 | 3205 | 3215 | 3200 | 3901 |
| 378 | 20250212 | 151600 | 1748413865 | 3205 | 3195 | 3205 | 3195 | 2163 |
| 379 | 20250212 | 151500 | 1741493100 | 3205 | 3200 | 3205 | 3195 | 425 |
| 380 | 20250212 | 151400 | 1740132270 | 3200 | 3195 | 3200 | 3190 | 971 |
| 381 | 20250212 | 151300 | 1737032400 | 3190 | 3190 | 3190 | 3190 | 2176 |
| 382 | 20250212 | 151200 | 1730090960 | 3195 | 3195 | 3195 | 3195 | 645 |
| 383 | 20250212 | 151100 | 1728030185 | 3195 | 3200 | 3200 | 3195 | 283 |
| 384 | 20250212 | 151000 | 1727124590 | 3200 | 3200 | 3205 | 3200 | 2375 |
| 385 | 20250212 | 150900 | 1719519505 | 3200 | 3190 | 3200 | 3190 | 1741 |
| 386 | 20250212 | 150800 | 1713951960 | 3185 | 3190 | 3190 | 3185 | 755 |
| 387 | 20250212 | 150700 | 1711543785 | 3190 | 3185 | 3190 | 3185 | 260 |
| 388 | 20250212 | 150600 | 1710715035 | 3185 | 3180 | 3185 | 3180 | 2344 |
| 389 | 20250212 | 150500 | 1703255670 | 3180 | 3180 | 3185 | 3175 | 146 |
| 390 | 20250212 | 150400 | 1702791705 | 3180 | 3180 | 3180 | 3170 | 4000 |
| 391 | 20250212 | 150300 | 1690097040 | 3180 | 3180 | 3180 | 3180 | 998 |
| 392 | 20250212 | 150200 | 1686923400 | 3180 | 3180 | 3180 | 3180 | 21 |
| 393 | 20250212 | 150100 | 1686856620 | 3180 | 3175 | 3180 | 3175 | 1005 |
| 394 | 20250212 | 150000 | 1683665470 | 3175 | 3170 | 3175 | 3170 | 1711 |
| 395 | 20250212 | 145900 | 1678241595 | 3175 | 3175 | 3175 | 3170 | 969 |
| 396 | 20250212 | 145800 | 1675169555 | 3175 | 3190 | 3190 | 3175 | 1788 |
| 397 | 20250212 | 145700 | 1669486580 | 3180 | 3185 | 3185 | 3180 | 1000 |
| 398 | 20250212 | 145600 | 1666304080 | 3185 | 3185 | 3185 | 3185 | 9649 |
| 399 | 20250212 | 145500 | 1635572015 | 3185 | 3175 | 3185 | 3175 | 964 |
| 400 | 20250212 | 145400 | 1632503685 | 3175 | 3175 | 3175 | 3175 | 494 |
| 401 | 20250212 | 145300 | 1630935235 | 3175 | 3180 | 3180 | 3175 | 419 |
| 402 | 20250212 | 145200 | 1629604900 | 3180 | 3175 | 3180 | 3170 | 355 |
| 403 | 20250212 | 145100 | 1628478500 | 3175 | 3175 | 3175 | 3175 | 380 |
| 404 | 20250212 | 145000 | 1627272000 | 3180 | 3180 | 3180 | 3180 | 100 |
| 405 | 20250212 | 144900 | 1626954000 | 3180 | 3175 | 3180 | 3175 | 11 |
| 406 | 20250212 | 144800 | 1626919030 | 3170 | 3175 | 3180 | 3170 | 6571 |
| 407 | 20250212 | 144700 | 1606066435 | 3170 | 3180 | 3180 | 3170 | 913 |
| 408 | 20250212 | 144600 | 1603168000 | 3175 | 3180 | 3180 | 3175 | 370 |
| 409 | 20250212 | 144500 | 1601993215 | 3180 | 3180 | 3180 | 3180 | 11 |
| 410 | 20250212 | 144400 | 1601958235 | 3180 | 3180 | 3180 | 3180 | 154 |
| 411 | 20250212 | 144300 | 1601468515 | 3175 | 3175 | 3180 | 3175 | 881 |
| 412 | 20250212 | 144200 | 1598671070 | 3175 | 3175 | 3175 | 3175 | 854 |
| 413 | 20250212 | 144100 | 1595959620 | 3180 | 3175 | 3185 | 3170 | 1221 |
| 414 | 20250212 | 144000 | 1592081480 | 3175 | 3180 | 3180 | 3175 | 2002 |
| 415 | 20250212 | 143900 | 1585724970 | 3175 | 3180 | 3180 | 3175 | 900 |
| 416 | 20250212 | 143800 | 1582864315 | 3190 | 3190 | 3190 | 3180 | 795 |
| 417 | 20250212 | 143700 | 1580329305 | 3195 | 3200 | 3200 | 3195 | 32 |
| 418 | 20250212 | 143600 | 1580227060 | 3180 | 3190 | 3205 | 3180 | 955 |
| 419 | 20250212 | 143500 | 1577180805 | 3190 | 3210 | 3210 | 3190 | 572 |
| 420 | 20250212 | 143400 | 1575344905 | 3210 | 3180 | 3210 | 3175 | 2539 |
| 421 | 20250212 | 143300 | 1567237195 | 3185 | 3190 | 3190 | 3185 | 16 |
| 422 | 20250212 | 143200 | 1567186220 | 3190 | 3180 | 3190 | 3180 | 582 |
| 423 | 20250212 | 143100 | 1565335250 | 3185 | 3190 | 3190 | 3180 | 1781 |
| 424 | 20250212 | 143000 | 1559665230 | 3190 | 3190 | 3190 | 3190 | 2 |
| 425 | 20250212 | 142900 | 1559658850 | 3185 | 3200 | 3200 | 3185 | 204 |
| 426 | 20250212 | 142800 | 1559008085 | 3190 | 3190 | 3190 | 3190 | 1022 |
| 427 | 20250212 | 142700 | 1555747905 | 3195 | 3195 | 3195 | 3195 | 2534 |
| 428 | 20250212 | 142600 | 1547651775 | 3195 | 3195 | 3195 | 3190 | 359 |
| 429 | 20250212 | 142500 | 1546505460 | 3195 | 3190 | 3195 | 3190 | 82 |
| 430 | 20250212 | 142400 | 1546243520 | 3185 | 3195 | 3195 | 3185 | 302 |
| 431 | 20250212 | 142300 | 1545279140 | 3185 | 3195 | 3195 | 3185 | 4060 |
| 432 | 20250212 | 142200 | 1532325160 | 3195 | 3195 | 3200 | 3195 | 3925 |
| 433 | 20250212 | 142100 | 1519768385 | 3195 | 3185 | 3195 | 3185 | 837 |
| 434 | 20250212 | 142000 | 1517095010 | 3180 | 3180 | 3195 | 3180 | 2585 |
| 435 | 20250212 | 141900 | 1508858700 | 3190 | 3180 | 3190 | 3180 | 9372 |
| 436 | 20250212 | 141800 | 1478999370 | 3175 | 3180 | 3180 | 3175 | 1569 |
| 437 | 20250212 | 141700 | 1474010730 | 3180 | 3185 | 3185 | 3180 | 3375 |
| 438 | 20250212 | 141600 | 1463274455 | 3180 | 3185 | 3185 | 3180 | 944 |
| 439 | 20250212 | 141500 | 1460268815 | 3185 | 3185 | 3185 | 3185 | 282 |
| 440 | 20250212 | 141400 | 1459370645 | 3185 | 3180 | 3185 | 3180 | 256 |
| 441 | 20250212 | 141300 | 1458555690 | 3185 | 3185 | 3185 | 3180 | 2489 |
| 442 | 20250212 | 141200 | 1450630750 | 3180 | 3175 | 3180 | 3175 | 300 |
| 443 | 20250212 | 141100 | 1449677500 | 3175 | 3175 | 3175 | 3175 | 197 |
| 444 | 20250212 | 141000 | 1449052025 | 3175 | 3180 | 3180 | 3175 | 4320 |
| 445 | 20250212 | 140900 | 1435316170 | 3180 | 3175 | 3180 | 3175 | 195 |
| 446 | 20250212 | 140800 | 1434697020 | 3175 | 3175 | 3175 | 3175 | 22 |
| 447 | 20250212 | 140700 | 1434627170 | 3180 | 3180 | 3180 | 3180 | 283 |
| 448 | 20250212 | 140600 | 1433727230 | 3180 | 3180 | 3180 | 3180 | 82 |
| 449 | 20250212 | 140500 | 1433466470 | 3180 | 3180 | 3180 | 3180 | 677 |
| 450 | 20250212 | 140400 | 1431313610 | 3180 | 3180 | 3185 | 3180 | 2347 |
| 451 | 20250212 | 140300 | 1423841670 | 3185 | 3170 | 3185 | 3170 | 5936 |
| 452 | 20250212 | 140200 | 1404991545 | 3175 | 3175 | 3175 | 3175 | 8 |
| 453 | 20250212 | 140100 | 1404966145 | 3175 | 3175 | 3175 | 3175 | 1241 |
| 454 | 20250212 | 140000 | 1401025970 | 3170 | 3170 | 3175 | 3170 | 692 |
| 455 | 20250212 | 135900 | 1398831800 | 3165 | 3165 | 3165 | 3165 | 60 |
| 456 | 20250212 | 135800 | 1398641900 | 3160 | 3160 | 3160 | 3160 | 1211 |
| 457 | 20250212 | 135700 | 1394815140 | 3160 | 3160 | 3160 | 3160 | 289 |
| 458 | 20250212 | 135600 | 1393901900 | 3160 | 3160 | 3160 | 3160 | 0 |
| 459 | 20250212 | 135500 | 1393901900 | 3160 | 3165 | 3165 | 3160 | 1505 |
| 460 | 20250212 | 135400 | 1389146075 | 3165 | 3170 | 3170 | 3165 | 552 |
| 461 | 20250212 | 135300 | 1387398445 | 3170 | 3170 | 3170 | 3170 | 4 |
| 462 | 20250212 | 135200 | 1387385765 | 3170 | 3170 | 3170 | 3170 | 517 |
| 463 | 20250212 | 135100 | 1385746875 | 3175 | 3175 | 3175 | 3175 | 3 |
| 464 | 20250212 | 135000 | 1385737350 | 3175 | 3175 | 3175 | 3170 | 1519 |
| 465 | 20250212 | 134900 | 1380915025 | 3175 | 3170 | 3175 | 3170 | 1216 |
| 466 | 20250212 | 134800 | 1377060225 | 3170 | 3170 | 3170 | 3170 | 1400 |
| 467 | 20250212 | 134700 | 1372622225 | 3175 | 3175 | 3175 | 3175 | 3001 |
| 468 | 20250212 | 134600 | 1363094050 | 3175 | 3170 | 3175 | 3170 | 1664 |
| 469 | 20250212 | 134500 | 1357815475 | 3170 | 3170 | 3170 | 3170 | 0 |
| 470 | 20250212 | 134400 | 1357815475 | 3170 | 3170 | 3170 | 3170 | 270 |
| 471 | 20250212 | 134300 | 1356959575 | 3170 | 3170 | 3170 | 3170 | 844 |
| 472 | 20250212 | 134200 | 1354284095 | 3170 | 3170 | 3170 | 3170 | 201 |
| 473 | 20250212 | 134100 | 1353646925 | 3175 | 3175 | 3175 | 3175 | 10 |
| 474 | 20250212 | 134000 | 1353615175 | 3175 | 3160 | 3175 | 3155 | 8268 |
| 475 | 20250212 | 133900 | 1327445565 | 3160 | 3160 | 3160 | 3150 | 1309 |
| 476 | 20250212 | 133800 | 1323310375 | 3160 | 3160 | 3160 | 3160 | 20 |
| 477 | 20250212 | 133700 | 1323247175 | 3160 | 3160 | 3160 | 3160 | 1318 |
| 478 | 20250212 | 133600 | 1319082295 | 3160 | 3160 | 3160 | 3160 | 524 |
| 479 | 20250212 | 133500 | 1317426455 | 3150 | 3150 | 3165 | 3150 | 1481 |
| 480 | 20250212 | 133400 | 1312753235 | 3150 | 3150 | 3150 | 3150 | 30 |
| 481 | 20250212 | 133300 | 1312658735 | 3150 | 3155 | 3155 | 3150 | 289 |
| 482 | 20250212 | 133200 | 1311746945 | 3155 | 3155 | 3155 | 3155 | 30 |
| 483 | 20250212 | 133100 | 1311652295 | 3155 | 3155 | 3155 | 3155 | 500 |
| 484 | 20250212 | 133000 | 1310074795 | 3160 | 3155 | 3160 | 3145 | 1003 |
| 485 | 20250212 | 132900 | 1306915640 | 3160 | 3160 | 3160 | 3160 | 0 |
| 486 | 20250212 | 132800 | 1306915640 | 3160 | 3160 | 3160 | 3160 | 0 |
| 487 | 20250212 | 132700 | 1306915640 | 3160 | 3160 | 3160 | 3160 | 310 |
| 488 | 20250212 | 132600 | 1305936040 | 3145 | 3150 | 3150 | 3145 | 6406 |
| 489 | 20250212 | 132500 | 1285776515 | 3150 | 3160 | 3165 | 3150 | 1221 |
| 490 | 20250212 | 132400 | 1281914870 | 3150 | 3160 | 3160 | 3150 | 1442 |
| 491 | 20250212 | 132300 | 1277369710 | 3160 | 3155 | 3160 | 3155 | 105 |
| 492 | 20250212 | 132200 | 1277038410 | 3160 | 3160 | 3160 | 3160 | 3 |
| 493 | 20250212 | 132100 | 1277028930 | 3155 | 3155 | 3155 | 3155 | 495 |
| 494 | 20250212 | 132000 | 1275467205 | 3150 | 3150 | 3150 | 3150 | 534 |
| 495 | 20250212 | 131900 | 1273785105 | 3150 | 3150 | 3150 | 3150 | 652 |
| 496 | 20250212 | 131800 | 1271731305 | 3150 | 3150 | 3150 | 3145 | 1986 |
| 497 | 20250212 | 131700 | 1265482905 | 3150 | 3150 | 3155 | 3150 | 565 |
| 498 | 20250212 | 131600 | 1263703095 | 3150 | 3155 | 3155 | 3150 | 969 |
| 499 | 20250212 | 131500 | 1260650740 | 3155 | 3155 | 3155 | 3150 | 1583 |
| 500 | 20250212 | 131400 | 1255663675 | 3155 | 3155 | 3155 | 3155 | 0 |
| 501 | 20250212 | 131300 | 1255663675 | 3155 | 3155 | 3155 | 3155 | 96 |
| 502 | 20250212 | 131200 | 1255360795 | 3155 | 3150 | 3155 | 3150 | 205 |
| 503 | 20250212 | 131100 | 1254714570 | 3150 | 3150 | 3150 | 3150 | 0 |
| 504 | 20250212 | 131000 | 1254714570 | 3150 | 3150 | 3150 | 3150 | 92 |
| 505 | 20250212 | 130900 | 1254424770 | 3150 | 3155 | 3155 | 3145 | 720 |
| 506 | 20250212 | 130800 | 1252160290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 507 | 20250212 | 130700 | 1252160290 | 3145 | 3145 | 3145 | 3145 | 2014 |
| 508 | 20250212 | 130600 | 1245826260 | 3145 | 3150 | 3150 | 3145 | 5532 |
| 509 | 20250212 | 130500 | 1228404825 | 3155 | 3160 | 3160 | 3155 | 1715 |
| 510 | 20250212 | 130400 | 1222993705 | 3155 | 3155 | 3155 | 3155 | 1518 |
| 511 | 20250212 | 130300 | 1218204415 | 3160 | 3160 | 3160 | 3160 | 1 |
| 512 | 20250212 | 130200 | 1218201255 | 3160 | 3155 | 3160 | 3155 | 12 |
| 513 | 20250212 | 130100 | 1218163340 | 3150 | 3150 | 3150 | 3150 | 100 |
| 514 | 20250212 | 130000 | 1217848340 | 3150 | 3150 | 3150 | 3150 | 247 |
| 515 | 20250212 | 125900 | 1217070290 | 3150 | 3150 | 3150 | 3150 | 0 |
| 516 | 20250212 | 125800 | 1217070290 | 3150 | 3155 | 3155 | 3150 | 1303 |
| 517 | 20250212 | 125700 | 1212959825 | 3160 | 3160 | 3160 | 3160 | 48 |
| 518 | 20250212 | 125600 | 1212808145 | 3155 | 3155 | 3155 | 3155 | 331 |
| 519 | 20250212 | 125500 | 1211763840 | 3150 | 3150 | 3150 | 3150 | 66 |
| 520 | 20250212 | 125400 | 1211555940 | 3150 | 3160 | 3160 | 3150 | 410 |
| 521 | 20250212 | 125300 | 1210264385 | 3160 | 3160 | 3160 | 3160 | 23 |
| 522 | 20250212 | 125200 | 1210191705 | 3165 | 3150 | 3165 | 3150 | 47 |
| 523 | 20250212 | 125100 | 1210042965 | 3165 | 3150 | 3165 | 3150 | 3 |
| 524 | 20250212 | 125000 | 1210033500 | 3150 | 3150 | 3150 | 3150 | 2196 |
| 525 | 20250212 | 124900 | 1203116100 | 3150 | 3150 | 3155 | 3150 | 1580 |
| 526 | 20250212 | 124800 | 1198139050 | 3150 | 3150 | 3150 | 3150 | 10 |
| 527 | 20250212 | 124700 | 1198107550 | 3160 | 3160 | 3160 | 3160 | 15 |
| 528 | 20250212 | 124600 | 1198060150 | 3160 | 3160 | 3160 | 3150 | 245 |
| 529 | 20250212 | 124500 | 1197286575 | 3160 | 3160 | 3160 | 3150 | 4845 |
| 530 | 20250212 | 124400 | 1182024785 | 3160 | 3155 | 3160 | 3155 | 95 |
| 531 | 20250212 | 124300 | 1181724605 | 3150 | 3150 | 3150 | 3150 | 0 |
| 532 | 20250212 | 124200 | 1181724605 | 3150 | 3150 | 3150 | 3150 | 51 |
| 533 | 20250212 | 124100 | 1181563955 | 3150 | 3150 | 3155 | 3150 | 4722 |
| 534 | 20250212 | 124000 | 1166689645 | 3150 | 3150 | 3150 | 3150 | 9 |
| 535 | 20250212 | 123900 | 1166661295 | 3150 | 3150 | 3150 | 3150 | 2427 |
| 536 | 20250212 | 123800 | 1159016245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 537 | 20250212 | 123700 | 1159016245 | 3150 | 3150 | 3150 | 3150 | 250 |
| 538 | 20250212 | 123600 | 1158228745 | 3150 | 3150 | 3150 | 3150 | 1900 |
| 539 | 20250212 | 123500 | 1152243745 | 3150 | 3160 | 3160 | 3150 | 98 |
| 540 | 20250212 | 123400 | 1151934745 | 3160 | 3160 | 3160 | 3160 | 139 |
| 541 | 20250212 | 123300 | 1151495505 | 3160 | 3160 | 3160 | 3160 | 12 |
| 542 | 20250212 | 123200 | 1151457585 | 3150 | 3150 | 3150 | 3150 | 500 |
| 543 | 20250212 | 123100 | 1149882585 | 3160 | 3160 | 3160 | 3160 | 101 |
| 544 | 20250212 | 123000 | 1149563425 | 3145 | 3165 | 3165 | 3145 | 16511 |
| 545 | 20250212 | 122900 | 1097594825 | 3155 | 3165 | 3165 | 3155 | 612 |
| 546 | 20250212 | 122800 | 1095663900 | 3165 | 3165 | 3170 | 3150 | 1513 |
| 547 | 20250212 | 122700 | 1090895635 | 3150 | 3175 | 3175 | 3150 | 2102 |
| 548 | 20250212 | 122600 | 1084269590 | 3150 | 3160 | 3160 | 3150 | 10350 |
| 549 | 20250212 | 122500 | 1051625750 | 3160 | 3160 | 3160 | 3160 | 302 |
| 550 | 20250212 | 122400 | 1050671430 | 3160 | 3160 | 3160 | 3160 | 700 |
| 551 | 20250212 | 122300 | 1048459430 | 3175 | 3160 | 3175 | 3160 | 664 |
| 552 | 20250212 | 122200 | 1046359615 | 3160 | 3165 | 3165 | 3160 | 668 |
| 553 | 20250212 | 122100 | 1044247760 | 3170 | 3175 | 3175 | 3170 | 132 |
| 554 | 20250212 | 122000 | 1043828770 | 3170 | 3170 | 3170 | 3170 | 1 |
| 555 | 20250212 | 121900 | 1043825600 | 3180 | 3180 | 3180 | 3180 | 174 |
| 556 | 20250212 | 121800 | 1043272280 | 3175 | 3175 | 3175 | 3175 | 10 |
| 557 | 20250212 | 121700 | 1043240530 | 3170 | 3170 | 3170 | 3170 | 23 |
| 558 | 20250212 | 121600 | 1043167620 | 3170 | 3170 | 3170 | 3170 | 31 |
| 559 | 20250212 | 121500 | 1043069350 | 3170 | 3170 | 3170 | 3170 | 522 |
| 560 | 20250212 | 121400 | 1041414610 | 3170 | 3170 | 3170 | 3170 | 0 |
| 561 | 20250212 | 121300 | 1041414610 | 3170 | 3170 | 3170 | 3170 | 1 |
| 562 | 20250212 | 121200 | 1041411440 | 3180 | 3180 | 3180 | 3180 | 7 |
| 563 | 20250212 | 121100 | 1041389180 | 3180 | 3185 | 3185 | 3180 | 150 |
| 564 | 20250212 | 121000 | 1040911455 | 3185 | 3160 | 3185 | 3160 | 2347 |
| 565 | 20250212 | 120900 | 1033450070 | 3160 | 3160 | 3160 | 3160 | 694 |
| 566 | 20250212 | 120800 | 1031257030 | 3165 | 3165 | 3165 | 3165 | 1000 |
| 567 | 20250212 | 120700 | 1028092030 | 3165 | 3170 | 3170 | 3165 | 2318 |
| 568 | 20250212 | 120600 | 1020755555 | 3170 | 3170 | 3170 | 3165 | 1584 |
| 569 | 20250212 | 120500 | 1015741590 | 3165 | 3165 | 3165 | 3165 | 371 |
| 570 | 20250212 | 120400 | 1014567375 | 3165 | 3165 | 3165 | 3165 | 42 |
| 571 | 20250212 | 120300 | 1014434445 | 3165 | 3160 | 3165 | 3160 | 1000 |
| 572 | 20250212 | 120200 | 1011274440 | 3160 | 3160 | 3165 | 3160 | 3081 |
| 573 | 20250212 | 120100 | 1001533480 | 3165 | 3160 | 3165 | 3160 | 1617 |
| 574 | 20250212 | 120000 | 996423755 | 3155 | 3160 | 3160 | 3155 | 1100 |
| 575 | 20250212 | 115900 | 992948400 | 3160 | 3160 | 3160 | 3160 | 1676 |
| 576 | 20250212 | 115800 | 987652240 | 3160 | 3160 | 3160 | 3160 | 2 |
| 577 | 20250212 | 115700 | 987645920 | 3165 | 3165 | 3165 | 3165 | 1618 |
| 578 | 20250212 | 115600 | 982524950 | 3165 | 3165 | 3165 | 3165 | 2 |
| 579 | 20250212 | 115500 | 982518620 | 3170 | 3170 | 3170 | 3170 | 64 |
| 580 | 20250212 | 115400 | 982315740 | 3170 | 3170 | 3170 | 3170 | 251 |
| 581 | 20250212 | 115300 | 981520070 | 3170 | 3165 | 3175 | 3165 | 1236 |
| 582 | 20250212 | 115200 | 977607635 | 3165 | 3170 | 3170 | 3165 | 131 |
| 583 | 20250212 | 115100 | 977192520 | 3170 | 3170 | 3170 | 3170 | 5 |
| 584 | 20250212 | 115000 | 977176670 | 3170 | 3175 | 3175 | 3170 | 1829 |
| 585 | 20250212 | 114900 | 971378735 | 3175 | 3170 | 3175 | 3170 | 575 |
| 586 | 20250212 | 114800 | 969555855 | 3170 | 3175 | 3175 | 3170 | 46 |
| 587 | 20250212 | 114700 | 969410010 | 3175 | 3170 | 3175 | 3170 | 1122 |
| 588 | 20250212 | 114600 | 965853190 | 3170 | 3170 | 3170 | 3170 | 0 |
| 589 | 20250212 | 114500 | 965853190 | 3170 | 3170 | 3180 | 3170 | 879 |
| 590 | 20250212 | 114400 | 963066520 | 3170 | 3170 | 3170 | 3170 | 173 |
| 591 | 20250212 | 114300 | 962518110 | 3170 | 3170 | 3170 | 3170 | 1050 |
| 592 | 20250212 | 114200 | 959189610 | 3170 | 3170 | 3170 | 3170 | 376 |
| 593 | 20250212 | 114100 | 957997690 | 3175 | 3175 | 3175 | 3175 | 530 |
| 594 | 20250212 | 114000 | 956314940 | 3175 | 3175 | 3175 | 3175 | 1412 |
| 595 | 20250212 | 113900 | 951831840 | 3175 | 3180 | 3180 | 3175 | 1397 |
| 596 | 20250212 | 113800 | 947394045 | 3180 | 3180 | 3180 | 3180 | 120 |
| 597 | 20250212 | 113700 | 947012445 | 3185 | 3185 | 3185 | 3185 | 0 |
| 598 | 20250212 | 113600 | 947012445 | 3185 | 3185 | 3185 | 3185 | 0 |
| 599 | 20250212 | 113500 | 947012445 | 3185 | 3185 | 3185 | 3185 | 0 |
| 600 | 20250212 | 113400 | 947012445 | 3185 | 3185 | 3185 | 3185 | 0 |
| 601 | 20250212 | 113300 | 947012445 | 3185 | 3185 | 3185 | 3185 | 7 |
| 602 | 20250212 | 113200 | 946990150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 603 | 20250212 | 113100 | 946990150 | 3185 | 3185 | 3185 | 3185 | 50 |
| 604 | 20250212 | 113000 | 946830900 | 3185 | 3185 | 3185 | 3185 | 52 |
| 605 | 20250212 | 112900 | 946665280 | 3175 | 3180 | 3180 | 3175 | 2020 |
| 606 | 20250212 | 112800 | 940251730 | 3175 | 3175 | 3175 | 3175 | 500 |
| 607 | 20250212 | 112700 | 938664230 | 3180 | 3180 | 3180 | 3180 | 450 |
| 608 | 20250212 | 112600 | 937233230 | 3180 | 3180 | 3180 | 3180 | 7053 |
| 609 | 20250212 | 112500 | 914804690 | 3180 | 3185 | 3190 | 3180 | 3301 |
| 610 | 20250212 | 112400 | 904294145 | 3180 | 3180 | 3180 | 3180 | 37 |
| 611 | 20250212 | 112300 | 904176485 | 3180 | 3180 | 3180 | 3180 | 100 |
| 612 | 20250212 | 112200 | 903858485 | 3180 | 3180 | 3180 | 3180 | 0 |
| 613 | 20250212 | 112100 | 903858485 | 3180 | 3180 | 3180 | 3180 | 418 |
| 614 | 20250212 | 112000 | 902529245 | 3180 | 3180 | 3180 | 3180 | 2 |
| 615 | 20250212 | 111900 | 902522885 | 3180 | 3180 | 3180 | 3180 | 100 |
| 616 | 20250212 | 111800 | 902204885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 617 | 20250212 | 111700 | 902204885 | 3180 | 3185 | 3185 | 3180 | 1307 |
| 618 | 20250212 | 111600 | 898042135 | 3190 | 3190 | 3190 | 3190 | 1 |
| 619 | 20250212 | 111500 | 898038945 | 3190 | 3190 | 3190 | 3190 | 79 |
| 620 | 20250212 | 111400 | 897786935 | 3190 | 3185 | 3190 | 3185 | 70 |
| 621 | 20250212 | 111300 | 897563735 | 3190 | 3190 | 3190 | 3185 | 182 |
| 622 | 20250212 | 111200 | 896983745 | 3190 | 3190 | 3190 | 3190 | 698 |
| 623 | 20250212 | 111100 | 894757125 | 3190 | 3185 | 3190 | 3185 | 1528 |
| 624 | 20250212 | 111000 | 889885955 | 3180 | 3180 | 3180 | 3180 | 51 |
| 625 | 20250212 | 110900 | 889723775 | 3185 | 3175 | 3185 | 3175 | 301 |
| 626 | 20250212 | 110800 | 888768090 | 3175 | 3180 | 3180 | 3175 | 40 |
| 627 | 20250212 | 110700 | 888641085 | 3180 | 3180 | 3180 | 3180 | 398 |
| 628 | 20250212 | 110600 | 887375445 | 3180 | 3180 | 3180 | 3180 | 5 |
| 629 | 20250212 | 110500 | 887359545 | 3180 | 3180 | 3180 | 3180 | 317 |
| 630 | 20250212 | 110400 | 886351485 | 3180 | 3180 | 3185 | 3180 | 1980 |
| 631 | 20250212 | 110300 | 880046670 | 3185 | 3175 | 3185 | 3175 | 244 |
| 632 | 20250212 | 110200 | 879270750 | 3175 | 3175 | 3175 | 3175 | 68 |
| 633 | 20250212 | 110100 | 879054850 | 3180 | 3180 | 3180 | 3180 | 55 |
| 634 | 20250212 | 110000 | 878879950 | 3180 | 3180 | 3180 | 3180 | 99 |
| 635 | 20250212 | 105900 | 878565130 | 3180 | 3175 | 3180 | 3175 | 2455 |
| 636 | 20250212 | 105800 | 870764740 | 3175 | 3165 | 3175 | 3165 | 1536 |
| 637 | 20250212 | 105700 | 865894830 | 3160 | 3165 | 3165 | 3160 | 355 |
| 638 | 20250212 | 105600 | 864773005 | 3165 | 3165 | 3165 | 3165 | 609 |
| 639 | 20250212 | 105500 | 862845520 | 3165 | 3165 | 3165 | 3165 | 1295 |
| 640 | 20250212 | 105400 | 858746845 | 3165 | 3155 | 3170 | 3155 | 2990 |
| 641 | 20250212 | 105300 | 849290820 | 3155 | 3155 | 3155 | 3150 | 14 |
| 642 | 20250212 | 105200 | 849246655 | 3150 | 3150 | 3150 | 3150 | 4250 |
| 643 | 20250212 | 105100 | 835859155 | 3150 | 3160 | 3160 | 3150 | 204 |
| 644 | 20250212 | 105000 | 835216015 | 3150 | 3160 | 3160 | 3150 | 770 |
| 645 | 20250212 | 104900 | 832787135 | 3160 | 3150 | 3160 | 3150 | 7448 |
| 646 | 20250212 | 104800 | 809319985 | 3150 | 3150 | 3150 | 3150 | 8 |
| 647 | 20250212 | 104700 | 809294785 | 3150 | 3150 | 3150 | 3150 | 119 |
| 648 | 20250212 | 104600 | 808919935 | 3150 | 3150 | 3150 | 3150 | 4259 |
| 649 | 20250212 | 104500 | 795504085 | 3150 | 3155 | 3155 | 3150 | 349 |
| 650 | 20250212 | 104400 | 794403230 | 3155 | 3155 | 3155 | 3155 | 103 |
| 651 | 20250212 | 104300 | 794078265 | 3155 | 3155 | 3155 | 3150 | 509 |
| 652 | 20250212 | 104200 | 792472375 | 3150 | 3150 | 3150 | 3150 | 1210 |
| 653 | 20250212 | 104100 | 788660875 | 3150 | 3155 | 3155 | 3150 | 2275 |
| 654 | 20250212 | 104000 | 781489625 | 3150 | 3150 | 3150 | 3150 | 483 |
| 655 | 20250212 | 103900 | 779968175 | 3150 | 3150 | 3150 | 3150 | 80 |
| 656 | 20250212 | 103800 | 779716175 | 3145 | 3150 | 3150 | 3145 | 501 |
| 657 | 20250212 | 103700 | 778138475 | 3150 | 3150 | 3150 | 3150 | 10 |
| 658 | 20250212 | 103600 | 778106975 | 3150 | 3155 | 3155 | 3150 | 2 |
| 659 | 20250212 | 103500 | 778100670 | 3145 | 3155 | 3155 | 3145 | 1997 |
| 660 | 20250212 | 103400 | 771814495 | 3155 | 3155 | 3155 | 3150 | 1282 |
| 661 | 20250212 | 103300 | 767770785 | 3155 | 3155 | 3155 | 3155 | 1471 |
| 662 | 20250212 | 103200 | 763129780 | 3150 | 3150 | 3150 | 3150 | 1903 |
| 663 | 20250212 | 103100 | 757135330 | 3150 | 3150 | 3160 | 3150 | 1231 |
| 664 | 20250212 | 103000 | 753254945 | 3150 | 3145 | 3150 | 3145 | 945 |
| 665 | 20250212 | 102900 | 750279045 | 3145 | 3150 | 3150 | 3145 | 654 |
| 666 | 20250212 | 102800 | 748222115 | 3150 | 3145 | 3150 | 3145 | 2543 |
| 667 | 20250212 | 102700 | 740224355 | 3145 | 3150 | 3150 | 3145 | 9312 |
| 668 | 20250212 | 102600 | 710932700 | 3150 | 3150 | 3150 | 3150 | 25 |
| 669 | 20250212 | 102500 | 710853950 | 3150 | 3150 | 3150 | 3145 | 706 |
| 670 | 20250212 | 102400 | 708633225 | 3150 | 3155 | 3155 | 3145 | 3002 |
| 671 | 20250212 | 102300 | 699179570 | 3155 | 3155 | 3155 | 3155 | 533 |
| 672 | 20250212 | 102200 | 697497955 | 3155 | 3150 | 3160 | 3150 | 433 |
| 673 | 20250212 | 102100 | 696132815 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 674 | 20250212 | 102000 | 692982815 | 3160 | 3160 | 3160 | 3155 | 787 |
| 675 | 20250212 | 101900 | 690499305 | 3165 | 3155 | 3165 | 3155 | 671 |
| 676 | 20250212 | 101800 | 688379440 | 3155 | 3160 | 3160 | 3150 | 1048 |
| 677 | 20250212 | 101700 | 685077815 | 3160 | 3150 | 3165 | 3150 | 1292 |
| 678 | 20250212 | 101600 | 681007855 | 3160 | 3150 | 3160 | 3150 | 511 |
| 679 | 20250212 | 101500 | 679398105 | 3150 | 3160 | 3160 | 3150 | 1103 |
| 680 | 20250212 | 101400 | 675921315 | 3160 | 3160 | 3160 | 3160 | 930 |
| 681 | 20250212 | 101300 | 672982515 | 3165 | 3160 | 3165 | 3160 | 201 |
| 682 | 20250212 | 101200 | 672347350 | 3155 | 3165 | 3165 | 3155 | 2 |
| 683 | 20250212 | 101100 | 672341030 | 3150 | 3160 | 3160 | 3150 | 7000 |
| 684 | 20250212 | 101000 | 650260920 | 3155 | 3155 | 3155 | 3150 | 2110 |
| 685 | 20250212 | 100900 | 643609445 | 3160 | 3170 | 3175 | 3160 | 168 |
| 686 | 20250212 | 100800 | 643077095 | 3170 | 3170 | 3175 | 3170 | 789 |
| 687 | 20250212 | 100700 | 640575765 | 3170 | 3160 | 3170 | 3150 | 228 |
| 688 | 20250212 | 100600 | 639855715 | 3160 | 3160 | 3165 | 3160 | 1878 |
| 689 | 20250212 | 100500 | 633921200 | 3160 | 3160 | 3160 | 3150 | 105 |
| 690 | 20250212 | 100400 | 633590400 | 3160 | 3150 | 3165 | 3145 | 3622 |
| 691 | 20250212 | 100300 | 622155350 | 3150 | 3155 | 3155 | 3145 | 3665 |
| 692 | 20250212 | 100200 | 610619965 | 3150 | 3155 | 3155 | 3150 | 5568 |
| 693 | 20250212 | 100100 | 593061435 | 3150 | 3155 | 3155 | 3150 | 1635 |
| 694 | 20250212 | 100000 | 587910495 | 3150 | 3150 | 3155 | 3150 | 3192 |
| 695 | 20250212 | 095900 | 577855190 | 3150 | 3150 | 3155 | 3150 | 26 |
| 696 | 20250212 | 095800 | 577773260 | 3150 | 3160 | 3160 | 3150 | 1786 |
| 697 | 20250212 | 095700 | 572143885 | 3155 | 3155 | 3155 | 3155 | 422 |
| 698 | 20250212 | 095600 | 570812475 | 3150 | 3155 | 3155 | 3150 | 7109 |
| 699 | 20250212 | 095500 | 548418465 | 3155 | 3150 | 3155 | 3150 | 2233 |
| 700 | 20250212 | 095400 | 541384260 | 3155 | 3160 | 3160 | 3150 | 2251 |
| 701 | 20250212 | 095300 | 534277145 | 3155 | 3155 | 3155 | 3155 | 753 |
| 702 | 20250212 | 095200 | 531901430 | 3160 | 3155 | 3160 | 3155 | 2474 |
| 703 | 20250212 | 095100 | 524095955 | 3160 | 3160 | 3160 | 3150 | 7911 |
| 704 | 20250212 | 095000 | 499148505 | 3160 | 3165 | 3165 | 3160 | 1819 |
| 705 | 20250212 | 094900 | 493397370 | 3165 | 3165 | 3165 | 3160 | 198 |
| 706 | 20250212 | 094800 | 492770730 | 3165 | 3165 | 3165 | 3160 | 185 |
| 707 | 20250212 | 094700 | 492185675 | 3165 | 3170 | 3170 | 3165 | 190 |
| 708 | 20250212 | 094600 | 491583960 | 3170 | 3170 | 3170 | 3165 | 1176 |
| 709 | 20250212 | 094500 | 487858540 | 3170 | 3170 | 3170 | 3165 | 1805 |
| 710 | 20250212 | 094400 | 482139190 | 3170 | 3165 | 3170 | 3160 | 2421 |
| 711 | 20250212 | 094300 | 474487110 | 3160 | 3170 | 3170 | 3160 | 4890 |
| 712 | 20250212 | 094200 | 459031535 | 3170 | 3170 | 3170 | 3170 | 228 |
| 713 | 20250212 | 094100 | 458308775 | 3170 | 3170 | 3170 | 3170 | 384 |
| 714 | 20250212 | 094000 | 457091495 | 3165 | 3170 | 3170 | 3165 | 532 |
| 715 | 20250212 | 093900 | 455407555 | 3170 | 3170 | 3170 | 3170 | 51 |
| 716 | 20250212 | 093800 | 455245885 | 3170 | 3185 | 3185 | 3170 | 927 |
| 717 | 20250212 | 093700 | 452306710 | 3185 | 3160 | 3185 | 3155 | 3383 |
| 718 | 20250212 | 093600 | 441605690 | 3160 | 3165 | 3165 | 3160 | 8 |
| 719 | 20250212 | 093500 | 441580405 | 3155 | 3165 | 3165 | 3155 | 6253 |
| 720 | 20250212 | 093400 | 421820490 | 3165 | 3165 | 3165 | 3160 | 1630 |
| 721 | 20250212 | 093300 | 416668540 | 3160 | 3165 | 3170 | 3160 | 1347 |
| 722 | 20250212 | 093200 | 412405250 | 3170 | 3165 | 3170 | 3165 | 492 |
| 723 | 20250212 | 093100 | 410848060 | 3160 | 3170 | 3170 | 3160 | 1458 |
| 724 | 20250212 | 093000 | 406232990 | 3175 | 3170 | 3175 | 3170 | 1449 |
| 725 | 20250212 | 092900 | 401639400 | 3170 | 3165 | 3170 | 3160 | 2126 |
| 726 | 20250212 | 092800 | 394913005 | 3170 | 3170 | 3170 | 3165 | 764 |
| 727 | 20250212 | 092700 | 392493690 | 3170 | 3165 | 3170 | 3165 | 742 |
| 728 | 20250212 | 092600 | 390144800 | 3165 | 3165 | 3170 | 3160 | 2400 |
| 729 | 20250212 | 092500 | 382550835 | 3165 | 3160 | 3165 | 3160 | 7751 |
| 730 | 20250212 | 092400 | 358053915 | 3165 | 3165 | 3165 | 3165 | 348 |
| 731 | 20250212 | 092300 | 356952495 | 3165 | 3170 | 3170 | 3160 | 338 |
| 732 | 20250212 | 092200 | 355882830 | 3170 | 3175 | 3175 | 3165 | 1269 |
| 733 | 20250212 | 092100 | 351861965 | 3175 | 3170 | 3175 | 3170 | 865 |
| 734 | 20250212 | 092000 | 349119570 | 3170 | 3165 | 3170 | 3165 | 571 |
| 735 | 20250212 | 091900 | 347309575 | 3160 | 3170 | 3170 | 3155 | 8000 |
| 736 | 20250212 | 091800 | 322028590 | 3170 | 3160 | 3170 | 3155 | 276 |
| 737 | 20250212 | 091700 | 321155685 | 3170 | 3155 | 3170 | 3155 | 4985 |
| 738 | 20250212 | 091600 | 305402230 | 3155 | 3150 | 3155 | 3150 | 1392 |
| 739 | 20250212 | 091500 | 301013765 | 3150 | 3155 | 3160 | 3150 | 12325 |
| 740 | 20250212 | 091400 | 262136070 | 3155 | 3170 | 3170 | 3155 | 9102 |
| 741 | 20250212 | 091300 | 233397680 | 3170 | 3170 | 3170 | 3160 | 7593 |
| 742 | 20250212 | 091200 | 209389400 | 3170 | 3160 | 3170 | 3155 | 2589 |
| 743 | 20250212 | 091100 | 201207670 | 3160 | 3160 | 3160 | 3155 | 4996 |
| 744 | 20250212 | 091000 | 185430805 | 3155 | 3170 | 3170 | 3155 | 9776 |
| 745 | 20250212 | 090900 | 154496625 | 3170 | 3175 | 3175 | 3170 | 7039 |
| 746 | 20250212 | 090800 | 132158885 | 3180 | 3180 | 3180 | 3175 | 2238 |
| 747 | 20250212 | 090700 | 125043165 | 3180 | 3180 | 3190 | 3175 | 1823 |
| 748 | 20250212 | 090600 | 119246305 | 3190 | 3180 | 3190 | 3175 | 2394 |
| 749 | 20250212 | 090500 | 111634785 | 3180 | 3180 | 3180 | 3175 | 6827 |
| 750 | 20250212 | 090400 | 89933845 | 3180 | 3195 | 3195 | 3175 | 5094 |
| 751 | 20250212 | 090300 | 73738290 | 3175 | 3200 | 3200 | 3175 | 1979 |
| 752 | 20250212 | 090200 | 67453665 | 3175 | 3200 | 3200 | 3175 | 7893 |
| 753 | 20250212 | 090100 | 42282535 | 3235 | 3225 | 3235 | 3195 | 5585 |
| 754 | 20250212 | 090000 | 24359610 | 3235 | 3235 | 3235 | 3225 | 6854 |