37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 213600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 27716 |
| 3 | 20250224 | 213500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 4 | 20250224 | 213400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 5 | 20250224 | 213300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 6 | 20250224 | 213200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 7 | 20250224 | 213100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 8 | 20250224 | 213000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 9 | 20250224 | 212900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 10 | 20250224 | 212800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 11 | 20250224 | 212700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 12 | 20250224 | 212600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 13 | 20250224 | 212500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 14 | 20250224 | 212400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 15 | 20250224 | 212300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 16 | 20250224 | 212200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 17 | 20250224 | 212100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 18 | 20250224 | 212000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 19 | 20250224 | 211900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 20 | 20250224 | 211800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 21 | 20250224 | 211700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 22 | 20250224 | 211600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 23 | 20250224 | 211500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 24 | 20250224 | 211400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 25 | 20250224 | 211300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 26 | 20250224 | 211200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 27 | 20250224 | 211100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 28 | 20250224 | 211000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 29 | 20250224 | 210900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 30 | 20250224 | 210800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 31 | 20250224 | 210700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 32 | 20250224 | 210600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 27716 |
| 33 | 20250224 | 210500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 34 | 20250224 | 210400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 35 | 20250224 | 210300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 36 | 20250224 | 210200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 37 | 20250224 | 210100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 38 | 20250224 | 210000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 39 | 20250224 | 205900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 40 | 20250224 | 205800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 41 | 20250224 | 205700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 42 | 20250224 | 205600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 43 | 20250224 | 205500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 44 | 20250224 | 205400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 45 | 20250224 | 205300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 46 | 20250224 | 205200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 47 | 20250224 | 205100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 48 | 20250224 | 205000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 49 | 20250224 | 204900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 50 | 20250224 | 204800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 51 | 20250224 | 204700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 52 | 20250224 | 204600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 53 | 20250224 | 204500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 54 | 20250224 | 204400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 55 | 20250224 | 204300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 56 | 20250224 | 204200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 57 | 20250224 | 204100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 58 | 20250224 | 204000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 59 | 20250224 | 203900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 60 | 20250224 | 203800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 61 | 20250224 | 203700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 62 | 20250224 | 203600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 27716 |
| 63 | 20250224 | 203500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 64 | 20250224 | 203400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 65 | 20250224 | 203300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 66 | 20250224 | 203200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 67 | 20250224 | 203100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 68 | 20250224 | 203000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 69 | 20250224 | 202900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 70 | 20250224 | 202800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 71 | 20250224 | 202700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 72 | 20250224 | 202600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 73 | 20250224 | 202500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 74 | 20250224 | 202400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 75 | 20250224 | 202300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 76 | 20250224 | 202200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 77 | 20250224 | 202100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 78 | 20250224 | 202000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 79 | 20250224 | 201900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 80 | 20250224 | 201800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 81 | 20250224 | 201700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 82 | 20250224 | 201600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 83 | 20250224 | 201500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 84 | 20250224 | 201400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 85 | 20250224 | 201300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 86 | 20250224 | 201200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 87 | 20250224 | 201100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 88 | 20250224 | 201000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 89 | 20250224 | 200900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 90 | 20250224 | 200800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 91 | 20250224 | 200700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 92 | 20250224 | 200600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 27716 |
| 93 | 20250224 | 200500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 94 | 20250224 | 200400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 95 | 20250224 | 200300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 96 | 20250224 | 200200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 97 | 20250224 | 200100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 98 | 20250224 | 200000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 99 | 20250224 | 195900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 100 | 20250224 | 195800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 101 | 20250224 | 195700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 102 | 20250224 | 195600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 103 | 20250224 | 195500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 104 | 20250224 | 195400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 105 | 20250224 | 195300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 106 | 20250224 | 195200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 107 | 20250224 | 195100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 108 | 20250224 | 195000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 109 | 20250224 | 194900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 110 | 20250224 | 194800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 111 | 20250224 | 194700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 112 | 20250224 | 194600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 113 | 20250224 | 194500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 114 | 20250224 | 194400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 115 | 20250224 | 194300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 116 | 20250224 | 194200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 117 | 20250224 | 194100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 118 | 20250224 | 194000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 119 | 20250224 | 193900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 120 | 20250224 | 193800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 121 | 20250224 | 193700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 122 | 20250224 | 193600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 27716 |
| 123 | 20250224 | 193500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 124 | 20250224 | 193400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 125 | 20250224 | 193300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 126 | 20250224 | 193200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 127 | 20250224 | 193100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 128 | 20250224 | 193000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 129 | 20250224 | 192900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 130 | 20250224 | 192800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 131 | 20250224 | 192700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 132 | 20250224 | 192600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 133 | 20250224 | 192500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 134 | 20250224 | 192400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 135 | 20250224 | 192300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 136 | 20250224 | 192200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 137 | 20250224 | 192100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 138 | 20250224 | 192000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 139 | 20250224 | 191900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 140 | 20250224 | 191800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 141 | 20250224 | 191700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 142 | 20250224 | 191600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 143 | 20250224 | 191500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 144 | 20250224 | 191400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 145 | 20250224 | 191300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 146 | 20250224 | 191200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 147 | 20250224 | 191100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 148 | 20250224 | 191000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 149 | 20250224 | 190900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 150 | 20250224 | 190800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 151 | 20250224 | 190700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 152 | 20250224 | 190600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 27716 |
| 153 | 20250224 | 190500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 154 | 20250224 | 190400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 155 | 20250224 | 190300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 156 | 20250224 | 190200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 157 | 20250224 | 190100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 158 | 20250224 | 190000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 159 | 20250224 | 185900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 160 | 20250224 | 185800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 161 | 20250224 | 185700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 162 | 20250224 | 185600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 163 | 20250224 | 185500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 164 | 20250224 | 185400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 165 | 20250224 | 185300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 166 | 20250224 | 185200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 167 | 20250224 | 185100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 168 | 20250224 | 185000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 169 | 20250224 | 184900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 170 | 20250224 | 184800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 171 | 20250224 | 184700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 172 | 20250224 | 184600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 173 | 20250224 | 184500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 174 | 20250224 | 184400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 175 | 20250224 | 184300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 176 | 20250224 | 184200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 177 | 20250224 | 184100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 178 | 20250224 | 184000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 179 | 20250224 | 183900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 180 | 20250224 | 183800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 181 | 20250224 | 183700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 182 | 20250224 | 183600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 27716 |
| 183 | 20250224 | 183500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 184 | 20250224 | 183400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 185 | 20250224 | 183300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 186 | 20250224 | 183200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 187 | 20250224 | 183100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 188 | 20250224 | 183000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 189 | 20250224 | 182900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 190 | 20250224 | 182800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 191 | 20250224 | 182700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 192 | 20250224 | 182600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 193 | 20250224 | 182500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 194 | 20250224 | 182400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 195 | 20250224 | 182300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 196 | 20250224 | 182200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 197 | 20250224 | 182100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 198 | 20250224 | 182000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 199 | 20250224 | 181900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 200 | 20250224 | 181800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 201 | 20250224 | 181700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 202 | 20250224 | 181600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 203 | 20250224 | 181500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 204 | 20250224 | 181400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 205 | 20250224 | 181300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 206 | 20250224 | 181200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 207 | 20250224 | 181100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 208 | 20250224 | 181000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 209 | 20250224 | 180900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 210 | 20250224 | 180800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 211 | 20250224 | 180700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 212 | 20250224 | 180600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 27716 |
| 213 | 20250224 | 180500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 214 | 20250224 | 180400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 215 | 20250224 | 180300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 216 | 20250224 | 180200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 217 | 20250224 | 180100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 218 | 20250224 | 180000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 219 | 20250224 | 175900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 220 | 20250224 | 175800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 221 | 20250224 | 175700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 222 | 20250224 | 175600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 223 | 20250224 | 175500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 224 | 20250224 | 175400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 225 | 20250224 | 175300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 226 | 20250224 | 175200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 227 | 20250224 | 175100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 228 | 20250224 | 175000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 229 | 20250224 | 174900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 230 | 20250224 | 174800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 231 | 20250224 | 174700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 232 | 20250224 | 174600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 233 | 20250224 | 174500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 234 | 20250224 | 174400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 235 | 20250224 | 174300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 236 | 20250224 | 174200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 237 | 20250224 | 174100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 238 | 20250224 | 174000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 239 | 20250224 | 173900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 240 | 20250224 | 173800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 241 | 20250224 | 173700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 242 | 20250224 | 173600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 27716 |
| 243 | 20250224 | 173500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 244 | 20250224 | 173400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 245 | 20250224 | 173300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 246 | 20250224 | 173200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 247 | 20250224 | 173100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 248 | 20250224 | 173000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 249 | 20250224 | 172900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 250 | 20250224 | 172800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 251 | 20250224 | 172700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 252 | 20250224 | 172600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 253 | 20250224 | 172500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 254 | 20250224 | 172400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 255 | 20250224 | 172300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 256 | 20250224 | 172200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 257 | 20250224 | 172100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 258 | 20250224 | 172000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 259 | 20250224 | 171900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 260 | 20250224 | 171800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 261 | 20250224 | 171700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 262 | 20250224 | 171600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 263 | 20250224 | 171500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 264 | 20250224 | 171400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 265 | 20250224 | 171300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 266 | 20250224 | 171200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 267 | 20250224 | 171100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 268 | 20250224 | 171000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 269 | 20250224 | 170900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 270 | 20250224 | 170800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 271 | 20250224 | 170700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 272 | 20250224 | 170600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 27716 |
| 273 | 20250224 | 170500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 274 | 20250224 | 170400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 275 | 20250224 | 170300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 276 | 20250224 | 170200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 277 | 20250224 | 170100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 278 | 20250224 | 170000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 279 | 20250224 | 165900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 280 | 20250224 | 165800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 281 | 20250224 | 165700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 282 | 20250224 | 165600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 283 | 20250224 | 165500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 284 | 20250224 | 165400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 285 | 20250224 | 165300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 286 | 20250224 | 165200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 287 | 20250224 | 165100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 288 | 20250224 | 165000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 289 | 20250224 | 164900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 290 | 20250224 | 164800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 291 | 20250224 | 164700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 292 | 20250224 | 164600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 293 | 20250224 | 164500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 294 | 20250224 | 164400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 295 | 20250224 | 164300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 296 | 20250224 | 164200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 297 | 20250224 | 164100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 298 | 20250224 | 164000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 299 | 20250224 | 163900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 300 | 20250224 | 163800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 301 | 20250224 | 163700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 302 | 20250224 | 163600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 27716 |
| 303 | 20250224 | 163500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 304 | 20250224 | 163400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 305 | 20250224 | 163300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 306 | 20250224 | 163200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 307 | 20250224 | 163100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 308 | 20250224 | 163000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 309 | 20250224 | 162900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 310 | 20250224 | 162800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 311 | 20250224 | 162700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 312 | 20250224 | 162600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 313 | 20250224 | 162500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 314 | 20250224 | 162400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 315 | 20250224 | 162300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 316 | 20250224 | 162200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 317 | 20250224 | 162100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 318 | 20250224 | 162000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 319 | 20250224 | 161900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 320 | 20250224 | 161800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 321 | 20250224 | 161700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 322 | 20250224 | 161600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 323 | 20250224 | 161500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 324 | 20250224 | 161400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 325 | 20250224 | 161300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 326 | 20250224 | 161200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 327 | 20250224 | 161100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 328 | 20250224 | 161000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 329 | 20250224 | 160900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 330 | 20250224 | 160800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 331 | 20250224 | 160700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 332 | 20250224 | 160600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 27716 |
| 333 | 20250224 | 160500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 334 | 20250224 | 160400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 335 | 20250224 | 160300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 336 | 20250224 | 160200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 337 | 20250224 | 160100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 338 | 20250224 | 160000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 339 | 20250224 | 155900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 340 | 20250224 | 155800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 341 | 20250224 | 155700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 342 | 20250224 | 155600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 343 | 20250224 | 155500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 344 | 20250224 | 155400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 345 | 20250224 | 155300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 346 | 20250224 | 155200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 347 | 20250224 | 155100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 348 | 20250224 | 155000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 349 | 20250224 | 154900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 350 | 20250224 | 154800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 351 | 20250224 | 154700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 352 | 20250224 | 154600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 353 | 20250224 | 154500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 354 | 20250224 | 154400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 355 | 20250224 | 154300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 356 | 20250224 | 154200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 357 | 20250224 | 154100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 358 | 20250224 | 154000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 359 | 20250224 | 153900 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 360 | 20250224 | 153800 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 361 | 20250224 | 153700 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 362 | 20250224 | 153600 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 27716 |
| 363 | 20250224 | 153500 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 364 | 20250224 | 153400 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 365 | 20250224 | 153300 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 366 | 20250224 | 153200 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 367 | 20250224 | 153100 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 368 | 20250224 | 153000 | 4905902255 | 3395 | 3395 | 3395 | 3395 | 27716 |
| 369 | 20250224 | 152900 | 4811806435 | 3430 | 3430 | 3430 | 3430 | 0 |
| 370 | 20250224 | 152800 | 4811806435 | 3430 | 3430 | 3430 | 3430 | 0 |
| 371 | 20250224 | 152700 | 4811806435 | 3430 | 3430 | 3430 | 3430 | 0 |
| 372 | 20250224 | 152600 | 4811806435 | 3430 | 3430 | 3430 | 3430 | 0 |
| 373 | 20250224 | 152500 | 4811806435 | 3430 | 3430 | 3430 | 3430 | 0 |
| 374 | 20250224 | 152400 | 4811806435 | 3430 | 3430 | 3430 | 3430 | 0 |
| 375 | 20250224 | 152300 | 4811806435 | 3430 | 3430 | 3430 | 3430 | 0 |
| 376 | 20250224 | 152200 | 4811806435 | 3430 | 3430 | 3430 | 3430 | 0 |
| 377 | 20250224 | 152100 | 4811806435 | 3430 | 3430 | 3430 | 3430 | 0 |
| 378 | 20250224 | 152000 | 4811806435 | 3430 | 3430 | 3430 | 3430 | 0 |
| 379 | 20250224 | 151900 | 4811806435 | 3430 | 3440 | 3440 | 3430 | 2028 |
| 380 | 20250224 | 151800 | 4804840465 | 3440 | 3445 | 3445 | 3435 | 1309 |
| 381 | 20250224 | 151700 | 4800334585 | 3445 | 3435 | 3445 | 3420 | 7922 |
| 382 | 20250224 | 151600 | 4773108560 | 3435 | 3435 | 3435 | 3430 | 1031 |
| 383 | 20250224 | 151500 | 4769568080 | 3435 | 3435 | 3435 | 3430 | 650 |
| 384 | 20250224 | 151400 | 4767335505 | 3435 | 3435 | 3435 | 3420 | 1783 |
| 385 | 20250224 | 151300 | 4761226400 | 3435 | 3435 | 3435 | 3435 | 608 |
| 386 | 20250224 | 151200 | 4759137920 | 3430 | 3435 | 3435 | 3430 | 2360 |
| 387 | 20250224 | 151100 | 4751032045 | 3425 | 3425 | 3430 | 3415 | 3194 |
| 388 | 20250224 | 151000 | 4740089270 | 3425 | 3420 | 3425 | 3415 | 3714 |
| 389 | 20250224 | 150900 | 4727388740 | 3420 | 3425 | 3425 | 3420 | 3172 |
| 390 | 20250224 | 150800 | 4716538945 | 3425 | 3430 | 3430 | 3425 | 1589 |
| 391 | 20250224 | 150700 | 4711094410 | 3425 | 3425 | 3425 | 3420 | 2442 |
| 392 | 20250224 | 150600 | 4702733110 | 3425 | 3430 | 3430 | 3425 | 725 |
| 393 | 20250224 | 150500 | 4700249465 | 3425 | 3425 | 3425 | 3420 | 1149 |
| 394 | 20250224 | 150400 | 4696314155 | 3425 | 3420 | 3425 | 3420 | 3 |
| 395 | 20250224 | 150300 | 4696303885 | 3425 | 3425 | 3430 | 3425 | 730 |
| 396 | 20250224 | 150200 | 4693801545 | 3425 | 3410 | 3425 | 3410 | 1600 |
| 397 | 20250224 | 150100 | 4688322410 | 3410 | 3410 | 3425 | 3410 | 910 |
| 398 | 20250224 | 150000 | 4685205855 | 3410 | 3410 | 3410 | 3405 | 1792 |
| 399 | 20250224 | 145900 | 4679095520 | 3425 | 3415 | 3425 | 3410 | 3151 |
| 400 | 20250224 | 145800 | 4668332715 | 3410 | 3415 | 3415 | 3410 | 1500 |
| 401 | 20250224 | 145700 | 4663212715 | 3415 | 3420 | 3425 | 3415 | 4729 |
| 402 | 20250224 | 145600 | 4647053685 | 3420 | 3420 | 3420 | 3415 | 1704 |
| 403 | 20250224 | 145500 | 4641227045 | 3420 | 3420 | 3420 | 3420 | 0 |
| 404 | 20250224 | 145400 | 4641227045 | 3420 | 3420 | 3425 | 3420 | 55 |
| 405 | 20250224 | 145300 | 4641038940 | 3425 | 3425 | 3425 | 3425 | 58 |
| 406 | 20250224 | 145200 | 4640840290 | 3425 | 3425 | 3425 | 3425 | 1186 |
| 407 | 20250224 | 145100 | 4636778240 | 3425 | 3415 | 3425 | 3415 | 85 |
| 408 | 20250224 | 145000 | 4636487955 | 3425 | 3425 | 3430 | 3410 | 2053 |
| 409 | 20250224 | 144900 | 4629461645 | 3425 | 3425 | 3430 | 3425 | 512 |
| 410 | 20250224 | 144800 | 4627707220 | 3425 | 3430 | 3430 | 3425 | 255 |
| 411 | 20250224 | 144700 | 4626832845 | 3430 | 3425 | 3430 | 3425 | 863 |
| 412 | 20250224 | 144600 | 4623877065 | 3425 | 3410 | 3425 | 3410 | 4817 |
| 413 | 20250224 | 144500 | 4607428430 | 3415 | 3410 | 3415 | 3410 | 1576 |
| 414 | 20250224 | 144400 | 4602054120 | 3415 | 3420 | 3420 | 3415 | 843 |
| 415 | 20250224 | 144300 | 4599174710 | 3420 | 3420 | 3420 | 3420 | 566 |
| 416 | 20250224 | 144200 | 4597238990 | 3420 | 3415 | 3425 | 3415 | 121 |
| 417 | 20250224 | 144100 | 4596825590 | 3425 | 3420 | 3425 | 3420 | 951 |
| 418 | 20250224 | 144000 | 4593573160 | 3420 | 3415 | 3420 | 3415 | 1055 |
| 419 | 20250224 | 143900 | 4589970185 | 3415 | 3415 | 3415 | 3415 | 53 |
| 420 | 20250224 | 143800 | 4589789190 | 3415 | 3415 | 3415 | 3405 | 284 |
| 421 | 20250224 | 143700 | 4588821760 | 3415 | 3410 | 3415 | 3410 | 84 |
| 422 | 20250224 | 143600 | 4588535305 | 3410 | 3400 | 3410 | 3400 | 197 |
| 423 | 20250224 | 143500 | 4587864455 | 3405 | 3400 | 3405 | 3400 | 1353 |
| 424 | 20250224 | 143400 | 4583261850 | 3400 | 3410 | 3410 | 3400 | 566 |
| 425 | 20250224 | 143300 | 4581335200 | 3410 | 3410 | 3410 | 3410 | 113 |
| 426 | 20250224 | 143200 | 4580949870 | 3410 | 3405 | 3410 | 3400 | 9229 |
| 427 | 20250224 | 143100 | 4549557775 | 3405 | 3415 | 3415 | 3405 | 4104 |
| 428 | 20250224 | 143000 | 4535563830 | 3415 | 3420 | 3420 | 3415 | 2791 |
| 429 | 20250224 | 142900 | 4526022995 | 3425 | 3425 | 3425 | 3425 | 3 |
| 430 | 20250224 | 142800 | 4526012720 | 3425 | 3420 | 3425 | 3415 | 2006 |
| 431 | 20250224 | 142700 | 4519154545 | 3420 | 3425 | 3425 | 3420 | 314 |
| 432 | 20250224 | 142600 | 4518079145 | 3425 | 3415 | 3425 | 3415 | 1827 |
| 433 | 20250224 | 142500 | 4511839910 | 3425 | 3420 | 3425 | 3415 | 1537 |
| 434 | 20250224 | 142400 | 4506583410 | 3415 | 3415 | 3415 | 3415 | 1793 |
| 435 | 20250224 | 142300 | 4500460315 | 3415 | 3420 | 3420 | 3415 | 936 |
| 436 | 20250224 | 142200 | 4497260425 | 3420 | 3420 | 3420 | 3420 | 1000 |
| 437 | 20250224 | 142100 | 4493840425 | 3420 | 3425 | 3425 | 3420 | 2307 |
| 438 | 20250224 | 142000 | 4485944115 | 3425 | 3430 | 3430 | 3425 | 2435 |
| 439 | 20250224 | 141900 | 4477600745 | 3430 | 3430 | 3430 | 3430 | 703 |
| 440 | 20250224 | 141800 | 4475189455 | 3430 | 3430 | 3430 | 3425 | 456 |
| 441 | 20250224 | 141700 | 4473627120 | 3425 | 3425 | 3430 | 3425 | 981 |
| 442 | 20250224 | 141600 | 4470266815 | 3430 | 3425 | 3430 | 3425 | 2278 |
| 443 | 20250224 | 141500 | 4462463935 | 3425 | 3430 | 3430 | 3425 | 418 |
| 444 | 20250224 | 141400 | 4461031930 | 3430 | 3430 | 3430 | 3430 | 345 |
| 445 | 20250224 | 141300 | 4459848580 | 3425 | 3430 | 3430 | 3425 | 620 |
| 446 | 20250224 | 141200 | 4457724345 | 3430 | 3430 | 3430 | 3430 | 254 |
| 447 | 20250224 | 141100 | 4456853125 | 3430 | 3425 | 3430 | 3425 | 1020 |
| 448 | 20250224 | 141000 | 4453354625 | 3430 | 3430 | 3430 | 3425 | 352 |
| 449 | 20250224 | 140900 | 4452148800 | 3430 | 3430 | 3430 | 3430 | 84 |
| 450 | 20250224 | 140800 | 4451860680 | 3430 | 3435 | 3435 | 3425 | 377 |
| 451 | 20250224 | 140700 | 4450567375 | 3435 | 3425 | 3435 | 3425 | 638 |
| 452 | 20250224 | 140600 | 4448382200 | 3430 | 3430 | 3430 | 3430 | 130 |
| 453 | 20250224 | 140500 | 4447936300 | 3440 | 3435 | 3440 | 3425 | 223 |
| 454 | 20250224 | 140400 | 4447171295 | 3435 | 3440 | 3440 | 3430 | 2745 |
| 455 | 20250224 | 140300 | 4437754935 | 3435 | 3435 | 3435 | 3435 | 420 |
| 456 | 20250224 | 140200 | 4436312235 | 3445 | 3440 | 3445 | 3440 | 215 |
| 457 | 20250224 | 140100 | 4435571855 | 3440 | 3430 | 3440 | 3430 | 1827 |
| 458 | 20250224 | 140000 | 4429286985 | 3440 | 3435 | 3440 | 3430 | 2150 |
| 459 | 20250224 | 135900 | 4421906050 | 3435 | 3445 | 3445 | 3435 | 2619 |
| 460 | 20250224 | 135800 | 4412906665 | 3445 | 3445 | 3445 | 3440 | 781 |
| 461 | 20250224 | 135700 | 4410217305 | 3440 | 3440 | 3445 | 3440 | 1502 |
| 462 | 20250224 | 135600 | 4405046915 | 3440 | 3440 | 3440 | 3435 | 24 |
| 463 | 20250224 | 135500 | 4404964375 | 3440 | 3435 | 3440 | 3435 | 114 |
| 464 | 20250224 | 135400 | 4404572755 | 3440 | 3440 | 3440 | 3440 | 530 |
| 465 | 20250224 | 135300 | 4402749555 | 3440 | 3440 | 3440 | 3435 | 1334 |
| 466 | 20250224 | 135200 | 4398165595 | 3440 | 3435 | 3440 | 3430 | 1784 |
| 467 | 20250224 | 135100 | 4392040020 | 3435 | 3440 | 3440 | 3435 | 1407 |
| 468 | 20250224 | 135000 | 4387206295 | 3445 | 3435 | 3445 | 3430 | 607 |
| 469 | 20250224 | 134900 | 4385118885 | 3430 | 3435 | 3435 | 3430 | 5057 |
| 470 | 20250224 | 134800 | 4367748305 | 3450 | 3440 | 3450 | 3440 | 4651 |
| 471 | 20250224 | 134700 | 4351747355 | 3455 | 3455 | 3455 | 3440 | 5380 |
| 472 | 20250224 | 134600 | 4333219635 | 3445 | 3450 | 3455 | 3445 | 2448 |
| 473 | 20250224 | 134500 | 4324782440 | 3450 | 3450 | 3450 | 3440 | 932 |
| 474 | 20250224 | 134400 | 4321572600 | 3450 | 3450 | 3450 | 3445 | 3254 |
| 475 | 20250224 | 134300 | 4310354005 | 3445 | 3445 | 3450 | 3440 | 2417 |
| 476 | 20250224 | 134200 | 4302036440 | 3445 | 3450 | 3450 | 3445 | 973 |
| 477 | 20250224 | 134100 | 4298682000 | 3450 | 3445 | 3460 | 3445 | 20229 |
| 478 | 20250224 | 134000 | 4228919085 | 3440 | 3435 | 3445 | 3435 | 2453 |
| 479 | 20250224 | 133900 | 4220487135 | 3435 | 3440 | 3440 | 3435 | 436 |
| 480 | 20250224 | 133800 | 4218987870 | 3435 | 3435 | 3435 | 3435 | 169 |
| 481 | 20250224 | 133700 | 4218407355 | 3430 | 3440 | 3440 | 3430 | 5450 |
| 482 | 20250224 | 133600 | 4199708630 | 3440 | 3435 | 3445 | 3435 | 2596 |
| 483 | 20250224 | 133500 | 4190787730 | 3435 | 3430 | 3450 | 3430 | 6704 |
| 484 | 20250224 | 133400 | 4167734915 | 3420 | 3435 | 3435 | 3420 | 1777 |
| 485 | 20250224 | 133300 | 4161639330 | 3435 | 3420 | 3435 | 3415 | 3694 |
| 486 | 20250224 | 133200 | 4148991100 | 3420 | 3415 | 3420 | 3415 | 933 |
| 487 | 20250224 | 133100 | 4145800390 | 3415 | 3415 | 3415 | 3415 | 226 |
| 488 | 20250224 | 133000 | 4145028600 | 3415 | 3410 | 3415 | 3410 | 513 |
| 489 | 20250224 | 132900 | 4143277755 | 3415 | 3415 | 3415 | 3410 | 497 |
| 490 | 20250224 | 132800 | 4141582750 | 3415 | 3410 | 3415 | 3410 | 29 |
| 491 | 20250224 | 132700 | 4141483850 | 3410 | 3415 | 3415 | 3410 | 663 |
| 492 | 20250224 | 132600 | 4139220555 | 3415 | 3420 | 3420 | 3415 | 116 |
| 493 | 20250224 | 132500 | 4138824335 | 3420 | 3420 | 3420 | 3420 | 112 |
| 494 | 20250224 | 132400 | 4138441295 | 3415 | 3420 | 3425 | 3415 | 371 |
| 495 | 20250224 | 132300 | 4137172970 | 3420 | 3420 | 3420 | 3420 | 378 |
| 496 | 20250224 | 132200 | 4135880210 | 3410 | 3420 | 3420 | 3410 | 542 |
| 497 | 20250224 | 132100 | 4134030610 | 3415 | 3415 | 3420 | 3415 | 258 |
| 498 | 20250224 | 132000 | 4133149535 | 3420 | 3415 | 3420 | 3415 | 1160 |
| 499 | 20250224 | 131900 | 4129187630 | 3425 | 3430 | 3430 | 3420 | 139 |
| 500 | 20250224 | 131800 | 4128711745 | 3430 | 3415 | 3430 | 3415 | 2767 |
| 501 | 20250224 | 131700 | 4119253650 | 3410 | 3415 | 3415 | 3410 | 14 |
| 502 | 20250224 | 131600 | 4119205860 | 3415 | 3405 | 3415 | 3405 | 25 |
| 503 | 20250224 | 131500 | 4119120725 | 3405 | 3415 | 3415 | 3405 | 541 |
| 504 | 20250224 | 131400 | 4117278340 | 3415 | 3415 | 3415 | 3415 | 148 |
| 505 | 20250224 | 131300 | 4116772920 | 3400 | 3410 | 3410 | 3400 | 1703 |
| 506 | 20250224 | 131200 | 4110981345 | 3410 | 3410 | 3415 | 3410 | 646 |
| 507 | 20250224 | 131100 | 4108778475 | 3410 | 3410 | 3410 | 3410 | 186 |
| 508 | 20250224 | 131000 | 4108144215 | 3410 | 3415 | 3415 | 3410 | 1773 |
| 509 | 20250224 | 130900 | 4102098265 | 3415 | 3420 | 3420 | 3410 | 1079 |
| 510 | 20250224 | 130800 | 4098413115 | 3415 | 3415 | 3415 | 3410 | 985 |
| 511 | 20250224 | 130700 | 4095050855 | 3420 | 3420 | 3420 | 3420 | 312 |
| 512 | 20250224 | 130600 | 4093983815 | 3415 | 3410 | 3415 | 3410 | 300 |
| 513 | 20250224 | 130500 | 4092960260 | 3410 | 3410 | 3410 | 3405 | 1073 |
| 514 | 20250224 | 130400 | 4089306330 | 3410 | 3410 | 3410 | 3410 | 897 |
| 515 | 20250224 | 130300 | 4086247560 | 3410 | 3415 | 3415 | 3410 | 2379 |
| 516 | 20250224 | 130200 | 4078134920 | 3415 | 3415 | 3415 | 3415 | 21 |
| 517 | 20250224 | 130100 | 4078063205 | 3410 | 3415 | 3415 | 3410 | 3115 |
| 518 | 20250224 | 130000 | 4067440630 | 3415 | 3410 | 3415 | 3410 | 1177 |
| 519 | 20250224 | 125900 | 4063422680 | 3415 | 3415 | 3415 | 3410 | 312 |
| 520 | 20250224 | 125800 | 4062357210 | 3415 | 3420 | 3420 | 3415 | 3 |
| 521 | 20250224 | 125700 | 4062346955 | 3420 | 3420 | 3435 | 3415 | 972 |
| 522 | 20250224 | 125600 | 4059023645 | 3420 | 3430 | 3430 | 3420 | 52 |
| 523 | 20250224 | 125500 | 4058845295 | 3435 | 3430 | 3435 | 3430 | 800 |
| 524 | 20250224 | 125400 | 4056100795 | 3420 | 3425 | 3425 | 3420 | 540 |
| 525 | 20250224 | 125300 | 4054253190 | 3425 | 3430 | 3430 | 3425 | 100 |
| 526 | 20250224 | 125200 | 4053910335 | 3430 | 3430 | 3430 | 3430 | 591 |
| 527 | 20250224 | 125100 | 4051883205 | 3430 | 3430 | 3440 | 3430 | 2399 |
| 528 | 20250224 | 125000 | 4043645575 | 3440 | 3430 | 3440 | 3430 | 1052 |
| 529 | 20250224 | 124900 | 4040033330 | 3430 | 3415 | 3430 | 3415 | 6494 |
| 530 | 20250224 | 124800 | 4017775050 | 3415 | 3410 | 3415 | 3410 | 1202 |
| 531 | 20250224 | 124700 | 4013674690 | 3410 | 3400 | 3410 | 3395 | 2517 |
| 532 | 20250224 | 124600 | 4005115470 | 3400 | 3405 | 3410 | 3400 | 1202 |
| 533 | 20250224 | 124500 | 4001028605 | 3410 | 3400 | 3410 | 3400 | 801 |
| 534 | 20250224 | 124400 | 3998305195 | 3410 | 3415 | 3415 | 3400 | 4122 |
| 535 | 20250224 | 124300 | 3984250770 | 3400 | 3390 | 3400 | 3385 | 1282 |
| 536 | 20250224 | 124200 | 3979898005 | 3390 | 3395 | 3395 | 3390 | 904 |
| 537 | 20250224 | 124100 | 3976832420 | 3395 | 3415 | 3420 | 3395 | 2741 |
| 538 | 20250224 | 124000 | 3967512250 | 3415 | 3420 | 3420 | 3415 | 89 |
| 539 | 20250224 | 123900 | 3967207875 | 3410 | 3400 | 3410 | 3400 | 551 |
| 540 | 20250224 | 123800 | 3965333500 | 3405 | 3405 | 3405 | 3405 | 147 |
| 541 | 20250224 | 123700 | 3964832965 | 3405 | 3405 | 3405 | 3405 | 1 |
| 542 | 20250224 | 123600 | 3964829560 | 3405 | 3400 | 3405 | 3395 | 347 |
| 543 | 20250224 | 123500 | 3963650940 | 3400 | 3400 | 3400 | 3400 | 344 |
| 544 | 20250224 | 123400 | 3962481340 | 3400 | 3400 | 3400 | 3400 | 1208 |
| 545 | 20250224 | 123300 | 3958374140 | 3405 | 3410 | 3410 | 3405 | 184 |
| 546 | 20250224 | 123200 | 3957747520 | 3410 | 3410 | 3410 | 3410 | 502 |
| 547 | 20250224 | 123100 | 3956035700 | 3415 | 3415 | 3415 | 3410 | 5613 |
| 548 | 20250224 | 123000 | 3936893820 | 3415 | 3405 | 3415 | 3405 | 962 |
| 549 | 20250224 | 122900 | 3933614485 | 3405 | 3405 | 3405 | 3400 | 825 |
| 550 | 20250224 | 122800 | 3930806415 | 3400 | 3405 | 3405 | 3400 | 23 |
| 551 | 20250224 | 122700 | 3930728165 | 3400 | 3400 | 3400 | 3400 | 174 |
| 552 | 20250224 | 122600 | 3930136565 | 3395 | 3395 | 3395 | 3395 | 364 |
| 553 | 20250224 | 122500 | 3928900785 | 3395 | 3400 | 3400 | 3395 | 111 |
| 554 | 20250224 | 122400 | 3928523935 | 3400 | 3385 | 3405 | 3385 | 430 |
| 555 | 20250224 | 122300 | 3927068170 | 3385 | 3400 | 3410 | 3385 | 1078 |
| 556 | 20250224 | 122200 | 3923406940 | 3410 | 3415 | 3415 | 3410 | 444 |
| 557 | 20250224 | 122100 | 3921892675 | 3415 | 3400 | 3415 | 3400 | 447 |
| 558 | 20250224 | 122000 | 3920370670 | 3400 | 3400 | 3405 | 3400 | 2161 |
| 559 | 20250224 | 121900 | 3913021175 | 3400 | 3400 | 3400 | 3400 | 360 |
| 560 | 20250224 | 121800 | 3911797175 | 3405 | 3420 | 3420 | 3400 | 694 |
| 561 | 20250224 | 121700 | 3909434025 | 3420 | 3420 | 3425 | 3410 | 1925 |
| 562 | 20250224 | 121600 | 3902854060 | 3430 | 3425 | 3430 | 3405 | 1054 |
| 563 | 20250224 | 121500 | 3899256745 | 3430 | 3455 | 3455 | 3425 | 2060 |
| 564 | 20250224 | 121400 | 3892168445 | 3455 | 3415 | 3455 | 3415 | 8170 |
| 565 | 20250224 | 121300 | 3864084630 | 3415 | 3400 | 3415 | 3400 | 2587 |
| 566 | 20250224 | 121200 | 3855274160 | 3405 | 3400 | 3410 | 3400 | 558 |
| 567 | 20250224 | 121100 | 3853375120 | 3400 | 3425 | 3425 | 3400 | 441 |
| 568 | 20250224 | 121000 | 3851870550 | 3410 | 3390 | 3440 | 3390 | 5225 |
| 569 | 20250224 | 120900 | 3833985475 | 3390 | 3390 | 3390 | 3390 | 10 |
| 570 | 20250224 | 120800 | 3833951575 | 3390 | 3390 | 3390 | 3390 | 72 |
| 571 | 20250224 | 120700 | 3833707495 | 3390 | 3395 | 3395 | 3385 | 1226 |
| 572 | 20250224 | 120600 | 3829551375 | 3400 | 3400 | 3400 | 3400 | 0 |
| 573 | 20250224 | 120500 | 3829551375 | 3400 | 3395 | 3405 | 3395 | 125 |
| 574 | 20250224 | 120400 | 3829126410 | 3400 | 3395 | 3400 | 3390 | 1353 |
| 575 | 20250224 | 120300 | 3824526960 | 3395 | 3410 | 3410 | 3395 | 2739 |
| 576 | 20250224 | 120200 | 3815224890 | 3410 | 3410 | 3410 | 3405 | 4910 |
| 577 | 20250224 | 120100 | 3798481815 | 3415 | 3395 | 3415 | 3395 | 418 |
| 578 | 20250224 | 120000 | 3797059895 | 3395 | 3415 | 3415 | 3395 | 1169 |
| 579 | 20250224 | 115900 | 3793080625 | 3415 | 3415 | 3415 | 3400 | 3648 |
| 580 | 20250224 | 115800 | 3780639515 | 3425 | 3395 | 3430 | 3395 | 6468 |
| 581 | 20250224 | 115700 | 3758586545 | 3390 | 3380 | 3390 | 3380 | 494 |
| 582 | 20250224 | 115600 | 3756912055 | 3380 | 3390 | 3390 | 3375 | 469 |
| 583 | 20250224 | 115500 | 3755327010 | 3405 | 3390 | 3405 | 3385 | 6521 |
| 584 | 20250224 | 115400 | 3733159305 | 3400 | 3400 | 3405 | 3400 | 662 |
| 585 | 20250224 | 115300 | 3730907095 | 3405 | 3385 | 3405 | 3375 | 6924 |
| 586 | 20250224 | 115200 | 3707435615 | 3385 | 3380 | 3385 | 3375 | 8685 |
| 587 | 20250224 | 115100 | 3678045720 | 3380 | 3375 | 3380 | 3375 | 2813 |
| 588 | 20250224 | 115000 | 3668551795 | 3375 | 3375 | 3375 | 3375 | 255 |
| 589 | 20250224 | 114900 | 3667691170 | 3375 | 3365 | 3375 | 3365 | 163 |
| 590 | 20250224 | 114800 | 3667141395 | 3370 | 3370 | 3390 | 3370 | 4103 |
| 591 | 20250224 | 114700 | 3653272900 | 3375 | 3365 | 3375 | 3365 | 2122 |
| 592 | 20250224 | 114600 | 3646116225 | 3365 | 3355 | 3365 | 3350 | 861 |
| 593 | 20250224 | 114500 | 3643227795 | 3355 | 3355 | 3355 | 3350 | 235 |
| 594 | 20250224 | 114400 | 3642439495 | 3350 | 3355 | 3355 | 3350 | 78 |
| 595 | 20250224 | 114300 | 3642177865 | 3355 | 3340 | 3360 | 3340 | 1742 |
| 596 | 20250224 | 114200 | 3636343280 | 3340 | 3345 | 3345 | 3340 | 1068 |
| 597 | 20250224 | 114100 | 3632774320 | 3345 | 3335 | 3350 | 3335 | 108 |
| 598 | 20250224 | 114000 | 3632413105 | 3350 | 3350 | 3350 | 3330 | 3089 |
| 599 | 20250224 | 113900 | 3622104345 | 3365 | 3370 | 3370 | 3350 | 487 |
| 600 | 20250224 | 113800 | 3620468550 | 3360 | 3365 | 3370 | 3355 | 1998 |
| 601 | 20250224 | 113700 | 3613741140 | 3370 | 3340 | 3370 | 3340 | 1145 |
| 602 | 20250224 | 113600 | 3609902750 | 3350 | 3335 | 3350 | 3335 | 2064 |
| 603 | 20250224 | 113500 | 3603001045 | 3340 | 3340 | 3340 | 3340 | 333 |
| 604 | 20250224 | 113400 | 3601888825 | 3335 | 3335 | 3335 | 3335 | 51 |
| 605 | 20250224 | 113300 | 3601718740 | 3335 | 3330 | 3335 | 3330 | 372 |
| 606 | 20250224 | 113200 | 3600478620 | 3330 | 3325 | 3330 | 3325 | 2174 |
| 607 | 20250224 | 113100 | 3593243175 | 3325 | 3330 | 3330 | 3325 | 4155 |
| 608 | 20250224 | 113000 | 3579426500 | 3330 | 3330 | 3330 | 3330 | 699 |
| 609 | 20250224 | 112900 | 3577098830 | 3330 | 3335 | 3335 | 3330 | 319 |
| 610 | 20250224 | 112800 | 3576036470 | 3335 | 3335 | 3335 | 3330 | 15 |
| 611 | 20250224 | 112700 | 3575986455 | 3335 | 3330 | 3335 | 3325 | 1151 |
| 612 | 20250224 | 112600 | 3572154605 | 3330 | 3335 | 3335 | 3330 | 1474 |
| 613 | 20250224 | 112500 | 3567243895 | 3335 | 3335 | 3335 | 3335 | 5 |
| 614 | 20250224 | 112400 | 3567227220 | 3330 | 3330 | 3335 | 3330 | 1444 |
| 615 | 20250224 | 112300 | 3562418670 | 3335 | 3335 | 3335 | 3335 | 65 |
| 616 | 20250224 | 112200 | 3562201895 | 3335 | 3340 | 3340 | 3335 | 96 |
| 617 | 20250224 | 112100 | 3561881270 | 3340 | 3345 | 3345 | 3335 | 168 |
| 618 | 20250224 | 112000 | 3561319655 | 3330 | 3345 | 3345 | 3330 | 6 |
| 619 | 20250224 | 111900 | 3561299600 | 3330 | 3335 | 3350 | 3325 | 832 |
| 620 | 20250224 | 111800 | 3558528955 | 3345 | 3330 | 3345 | 3330 | 302 |
| 621 | 20250224 | 111700 | 3557518795 | 3330 | 3330 | 3335 | 3325 | 1733 |
| 622 | 20250224 | 111600 | 3551746940 | 3335 | 3330 | 3335 | 3325 | 3216 |
| 623 | 20250224 | 111500 | 3541052885 | 3335 | 3330 | 3335 | 3325 | 2374 |
| 624 | 20250224 | 111400 | 3533158760 | 3330 | 3335 | 3335 | 3330 | 2554 |
| 625 | 20250224 | 111300 | 3524646310 | 3335 | 3340 | 3350 | 3335 | 996 |
| 626 | 20250224 | 111200 | 3521318900 | 3335 | 3345 | 3345 | 3335 | 3626 |
| 627 | 20250224 | 111100 | 3509213565 | 3340 | 3340 | 3340 | 3335 | 856 |
| 628 | 20250224 | 111000 | 3506354575 | 3340 | 3340 | 3340 | 3340 | 311 |
| 629 | 20250224 | 110900 | 3505315835 | 3340 | 3330 | 3340 | 3330 | 3 |
| 630 | 20250224 | 110800 | 3505305825 | 3345 | 3325 | 3345 | 3325 | 562 |
| 631 | 20250224 | 110700 | 3503430050 | 3325 | 3330 | 3335 | 3325 | 1444 |
| 632 | 20250224 | 110600 | 3498614415 | 3320 | 3335 | 3335 | 3320 | 48 |
| 633 | 20250224 | 110500 | 3498454395 | 3320 | 3320 | 3330 | 3320 | 2713 |
| 634 | 20250224 | 110400 | 3489445215 | 3320 | 3330 | 3330 | 3320 | 107 |
| 635 | 20250224 | 110300 | 3489088915 | 3330 | 3315 | 3330 | 3315 | 692 |
| 636 | 20250224 | 110200 | 3486786835 | 3315 | 3320 | 3320 | 3315 | 681 |
| 637 | 20250224 | 110100 | 3484529290 | 3315 | 3325 | 3325 | 3315 | 751 |
| 638 | 20250224 | 110000 | 3482035910 | 3325 | 3330 | 3330 | 3315 | 683 |
| 639 | 20250224 | 105900 | 3479766400 | 3315 | 3330 | 3330 | 3310 | 6093 |
| 640 | 20250224 | 105800 | 3459569365 | 3320 | 3325 | 3330 | 3315 | 4751 |
| 641 | 20250224 | 105700 | 3443795605 | 3325 | 3325 | 3325 | 3325 | 814 |
| 642 | 20250224 | 105600 | 3441089055 | 3325 | 3335 | 3335 | 3325 | 996 |
| 643 | 20250224 | 105500 | 3437775205 | 3335 | 3330 | 3335 | 3325 | 1748 |
| 644 | 20250224 | 105400 | 3431956215 | 3330 | 3335 | 3335 | 3330 | 1845 |
| 645 | 20250224 | 105300 | 3425804410 | 3330 | 3335 | 3335 | 3330 | 27 |
| 646 | 20250224 | 105200 | 3425714370 | 3335 | 3330 | 3335 | 3325 | 1501 |
| 647 | 20250224 | 105100 | 3420715865 | 3330 | 3330 | 3335 | 3330 | 574 |
| 648 | 20250224 | 105000 | 3418804440 | 3330 | 3325 | 3335 | 3325 | 997 |
| 649 | 20250224 | 104900 | 3415484260 | 3325 | 3330 | 3330 | 3315 | 7194 |
| 650 | 20250224 | 104800 | 3391598845 | 3340 | 3330 | 3345 | 3325 | 6074 |
| 651 | 20250224 | 104700 | 3371390135 | 3330 | 3335 | 3345 | 3330 | 2441 |
| 652 | 20250224 | 104600 | 3363256080 | 3335 | 3345 | 3345 | 3335 | 4777 |
| 653 | 20250224 | 104500 | 3347315730 | 3345 | 3345 | 3345 | 3340 | 786 |
| 654 | 20250224 | 104400 | 3344688800 | 3345 | 3340 | 3345 | 3340 | 1206 |
| 655 | 20250224 | 104300 | 3340658935 | 3340 | 3340 | 3340 | 3340 | 523 |
| 656 | 20250224 | 104200 | 3338912115 | 3340 | 3355 | 3355 | 3340 | 1254 |
| 657 | 20250224 | 104100 | 3334718545 | 3355 | 3350 | 3355 | 3345 | 89 |
| 658 | 20250224 | 104000 | 3334420730 | 3350 | 3350 | 3350 | 3350 | 112 |
| 659 | 20250224 | 103900 | 3334045530 | 3345 | 3350 | 3350 | 3345 | 870 |
| 660 | 20250224 | 103800 | 3331131695 | 3355 | 3350 | 3355 | 3350 | 372 |
| 661 | 20250224 | 103700 | 3329885485 | 3350 | 3360 | 3370 | 3350 | 3118 |
| 662 | 20250224 | 103600 | 3319407150 | 3360 | 3360 | 3360 | 3360 | 335 |
| 663 | 20250224 | 103500 | 3318281550 | 3370 | 3365 | 3370 | 3365 | 604 |
| 664 | 20250224 | 103400 | 3316246180 | 3365 | 3360 | 3365 | 3360 | 304 |
| 665 | 20250224 | 103300 | 3315223335 | 3360 | 3360 | 3360 | 3360 | 97 |
| 666 | 20250224 | 103200 | 3314897415 | 3360 | 3355 | 3360 | 3350 | 546 |
| 667 | 20250224 | 103100 | 3313065580 | 3355 | 3360 | 3360 | 3350 | 287 |
| 668 | 20250224 | 103000 | 3312103120 | 3355 | 3350 | 3355 | 3345 | 1241 |
| 669 | 20250224 | 102900 | 3307944950 | 3355 | 3365 | 3370 | 3350 | 925 |
| 670 | 20250224 | 102800 | 3304836200 | 3360 | 3360 | 3360 | 3360 | 320 |
| 671 | 20250224 | 102700 | 3303761000 | 3355 | 3340 | 3355 | 3340 | 3097 |
| 672 | 20250224 | 102600 | 3293408125 | 3335 | 3350 | 3350 | 3335 | 1380 |
| 673 | 20250224 | 102500 | 3288801035 | 3360 | 3365 | 3380 | 3330 | 6725 |
| 674 | 20250224 | 102400 | 3266316145 | 3365 | 3375 | 3375 | 3365 | 529 |
| 675 | 20250224 | 102300 | 3264533090 | 3365 | 3365 | 3365 | 3365 | 10 |
| 676 | 20250224 | 102200 | 3264499440 | 3365 | 3375 | 3375 | 3365 | 627 |
| 677 | 20250224 | 102100 | 3262384810 | 3355 | 3360 | 3365 | 3355 | 3401 |
| 678 | 20250224 | 102000 | 3250967350 | 3355 | 3370 | 3375 | 3355 | 1877 |
| 679 | 20250224 | 101900 | 3244646005 | 3355 | 3370 | 3370 | 3355 | 709 |
| 680 | 20250224 | 101800 | 3242257945 | 3365 | 3355 | 3365 | 3355 | 760 |
| 681 | 20250224 | 101700 | 3239701645 | 3355 | 3370 | 3370 | 3355 | 551 |
| 682 | 20250224 | 101600 | 3237852745 | 3370 | 3365 | 3370 | 3355 | 415 |
| 683 | 20250224 | 101500 | 3236459425 | 3365 | 3365 | 3365 | 3360 | 805 |
| 684 | 20250224 | 101400 | 3233750605 | 3365 | 3355 | 3365 | 3355 | 68 |
| 685 | 20250224 | 101300 | 3233522285 | 3365 | 3365 | 3365 | 3365 | 843 |
| 686 | 20250224 | 101200 | 3230685590 | 3360 | 3355 | 3375 | 3335 | 2954 |
| 687 | 20250224 | 101100 | 3220763620 | 3365 | 3365 | 3370 | 3315 | 16717 |
| 688 | 20250224 | 101000 | 3164924445 | 3375 | 3385 | 3385 | 3365 | 512 |
| 689 | 20250224 | 100900 | 3163199065 | 3385 | 3390 | 3405 | 3360 | 12988 |
| 690 | 20250224 | 100800 | 3119264720 | 3385 | 3400 | 3410 | 3385 | 2777 |
| 691 | 20250224 | 100700 | 3109844420 | 3395 | 3370 | 3395 | 3370 | 3414 |
| 692 | 20250224 | 100600 | 3098294200 | 3375 | 3385 | 3390 | 3370 | 3547 |
| 693 | 20250224 | 100500 | 3086309685 | 3390 | 3390 | 3395 | 3385 | 1779 |
| 694 | 20250224 | 100400 | 3080285330 | 3390 | 3400 | 3430 | 3385 | 6264 |
| 695 | 20250224 | 100300 | 3058994225 | 3400 | 3360 | 3440 | 3360 | 22657 |
| 696 | 20250224 | 100200 | 2981737915 | 3360 | 3350 | 3360 | 3350 | 8591 |
| 697 | 20250224 | 100100 | 2952903560 | 3350 | 3340 | 3350 | 3340 | 4433 |
| 698 | 20250224 | 100000 | 2938061460 | 3340 | 3335 | 3345 | 3305 | 17296 |
| 699 | 20250224 | 095900 | 2880533195 | 3335 | 3330 | 3355 | 3300 | 46398 |
| 700 | 20250224 | 095800 | 2726476375 | 3330 | 3330 | 3340 | 3325 | 24444 |
| 701 | 20250224 | 095700 | 2645078290 | 3325 | 3340 | 3340 | 3325 | 6080 |
| 702 | 20250224 | 095600 | 2624823960 | 3340 | 3335 | 3340 | 3330 | 2527 |
| 703 | 20250224 | 095500 | 2616393930 | 3335 | 3330 | 3335 | 3330 | 540 |
| 704 | 20250224 | 095400 | 2614595575 | 3330 | 3330 | 3345 | 3325 | 4353 |
| 705 | 20250224 | 095300 | 2600088550 | 3330 | 3345 | 3345 | 3325 | 25719 |
| 706 | 20250224 | 095200 | 2514322050 | 3340 | 3355 | 3355 | 3335 | 10290 |
| 707 | 20250224 | 095100 | 2479940220 | 3355 | 3345 | 3355 | 3345 | 6373 |
| 708 | 20250224 | 095000 | 2458622265 | 3355 | 3350 | 3355 | 3345 | 1702 |
| 709 | 20250224 | 094900 | 2452922105 | 3350 | 3360 | 3365 | 3350 | 2211 |
| 710 | 20250224 | 094800 | 2445513885 | 3355 | 3360 | 3360 | 3345 | 7486 |
| 711 | 20250224 | 094700 | 2420457740 | 3370 | 3350 | 3370 | 3345 | 2241 |
| 712 | 20250224 | 094600 | 2412945585 | 3365 | 3365 | 3375 | 3345 | 8788 |
| 713 | 20250224 | 094500 | 2383463870 | 3370 | 3370 | 3375 | 3365 | 3024 |
| 714 | 20250224 | 094400 | 2373273680 | 3365 | 3355 | 3390 | 3350 | 4000 |
| 715 | 20250224 | 094300 | 2359846935 | 3355 | 3350 | 3355 | 3350 | 3585 |
| 716 | 20250224 | 094200 | 2347832840 | 3350 | 3350 | 3355 | 3350 | 3719 |
| 717 | 20250224 | 094100 | 2335372865 | 3350 | 3350 | 3350 | 3345 | 20663 |
| 718 | 20250224 | 094000 | 2266237970 | 3350 | 3360 | 3360 | 3350 | 11150 |
| 719 | 20250224 | 093900 | 2228855350 | 3360 | 3375 | 3380 | 3355 | 22748 |
| 720 | 20250224 | 093800 | 2152208050 | 3375 | 3380 | 3380 | 3375 | 2484 |
| 721 | 20250224 | 093700 | 2143818300 | 3380 | 3365 | 3380 | 3365 | 2019 |
| 722 | 20250224 | 093600 | 2137009890 | 3380 | 3390 | 3390 | 3365 | 3555 |
| 723 | 20250224 | 093500 | 2124990445 | 3395 | 3390 | 3395 | 3390 | 1186 |
| 724 | 20250224 | 093400 | 2120968150 | 3390 | 3395 | 3395 | 3385 | 1899 |
| 725 | 20250224 | 093300 | 2114528475 | 3395 | 3385 | 3395 | 3370 | 4254 |
| 726 | 20250224 | 093200 | 2100111970 | 3370 | 3395 | 3395 | 3370 | 1518 |
| 727 | 20250224 | 093100 | 2094980025 | 3390 | 3360 | 3400 | 3360 | 7411 |
| 728 | 20250224 | 093000 | 2069905880 | 3360 | 3365 | 3370 | 3350 | 2916 |
| 729 | 20250224 | 092900 | 2060121030 | 3375 | 3350 | 3375 | 3345 | 7870 |
| 730 | 20250224 | 092800 | 2033744485 | 3355 | 3365 | 3365 | 3345 | 14656 |
| 731 | 20250224 | 092700 | 1984583815 | 3365 | 3385 | 3385 | 3355 | 12410 |
| 732 | 20250224 | 092600 | 1942763620 | 3385 | 3385 | 3390 | 3380 | 13203 |
| 733 | 20250224 | 092500 | 1898117720 | 3385 | 3395 | 3395 | 3380 | 16926 |
| 734 | 20250224 | 092400 | 1840775015 | 3395 | 3420 | 3420 | 3395 | 18447 |
| 735 | 20250224 | 092300 | 1777950095 | 3415 | 3435 | 3435 | 3415 | 12637 |
| 736 | 20250224 | 092200 | 1734700475 | 3435 | 3430 | 3435 | 3425 | 4024 |
| 737 | 20250224 | 092100 | 1720899730 | 3430 | 3430 | 3445 | 3430 | 10270 |
| 738 | 20250224 | 092000 | 1685670690 | 3430 | 3430 | 3445 | 3425 | 9830 |
| 739 | 20250224 | 091900 | 1651883925 | 3425 | 3450 | 3450 | 3425 | 7783 |
| 740 | 20250224 | 091800 | 1625171120 | 3455 | 3435 | 3460 | 3430 | 9872 |
| 741 | 20250224 | 091700 | 1591175950 | 3435 | 3435 | 3460 | 3410 | 11277 |
| 742 | 20250224 | 091600 | 1552465770 | 3435 | 3450 | 3465 | 3430 | 23035 |
| 743 | 20250224 | 091500 | 1473297365 | 3450 | 3475 | 3480 | 3440 | 16609 |
| 744 | 20250224 | 091400 | 1415883685 | 3475 | 3490 | 3495 | 3470 | 10692 |
| 745 | 20250224 | 091300 | 1378660770 | 3485 | 3495 | 3500 | 3485 | 13887 |
| 746 | 20250224 | 091200 | 1330226580 | 3500 | 3500 | 3500 | 3485 | 18572 |
| 747 | 20250224 | 091100 | 1265376380 | 3495 | 3510 | 3530 | 3495 | 13212 |
| 748 | 20250224 | 091000 | 1219087150 | 3510 | 3540 | 3545 | 3500 | 21428 |
| 749 | 20250224 | 090900 | 1143569785 | 3525 | 3530 | 3550 | 3520 | 24148 |
| 750 | 20250224 | 090800 | 1058277675 | 3540 | 3560 | 3565 | 3500 | 33253 |
| 751 | 20250224 | 090700 | 940680160 | 3555 | 3510 | 3565 | 3500 | 85785 |
| 752 | 20250224 | 090600 | 636872910 | 3510 | 3500 | 3510 | 3490 | 9641 |
| 753 | 20250224 | 090500 | 603116460 | 3500 | 3505 | 3505 | 3490 | 12209 |
| 754 | 20250224 | 090400 | 560412710 | 3505 | 3475 | 3510 | 3475 | 9135 |
| 755 | 20250224 | 090300 | 528475075 | 3490 | 3475 | 3490 | 3465 | 25565 |
| 756 | 20250224 | 090200 | 439539215 | 3480 | 3525 | 3540 | 3450 | 52506 |
| 757 | 20250224 | 090100 | 255979215 | 3530 | 3505 | 3530 | 3470 | 22317 |
| 758 | 20250224 | 090000 | 177826135 | 3505 | 3475 | 3530 | 3470 | 50353 |