37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 213800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 5187 |
| 3 | 20250305 | 213700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20250305 | 213600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20250305 | 213500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20250305 | 213400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20250305 | 213300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20250305 | 213200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20250305 | 213100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20250305 | 213000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20250305 | 212900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20250305 | 212800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20250305 | 212700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20250305 | 212600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20250305 | 212500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20250305 | 212400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20250305 | 212300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20250305 | 212200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20250305 | 212100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20250305 | 212000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20250305 | 211900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20250305 | 211800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20250305 | 211700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20250305 | 211600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20250305 | 211500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20250305 | 211400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20250305 | 211300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20250305 | 211200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20250305 | 211100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20250305 | 211000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20250305 | 210900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20250305 | 210800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 5187 |
| 33 | 20250305 | 210700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20250305 | 210600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20250305 | 210500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20250305 | 210400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20250305 | 210300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20250305 | 210200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20250305 | 210100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20250305 | 210000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20250305 | 205900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20250305 | 205800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20250305 | 205700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20250305 | 205600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20250305 | 205500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20250305 | 205400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20250305 | 205300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20250305 | 205200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20250305 | 205100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20250305 | 205000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20250305 | 204900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20250305 | 204800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20250305 | 204700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20250305 | 204600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20250305 | 204500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20250305 | 204400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20250305 | 204300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20250305 | 204200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20250305 | 204100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20250305 | 204000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20250305 | 203900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20250305 | 203800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 5187 |
| 63 | 20250305 | 203700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20250305 | 203600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20250305 | 203500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20250305 | 203400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20250305 | 203300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20250305 | 203200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20250305 | 203100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20250305 | 203000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20250305 | 202900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20250305 | 202800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20250305 | 202700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20250305 | 202600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20250305 | 202500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20250305 | 202400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20250305 | 202300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20250305 | 202200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20250305 | 202100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20250305 | 202000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20250305 | 201900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20250305 | 201800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20250305 | 201700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20250305 | 201600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20250305 | 201500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20250305 | 201400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20250305 | 201300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20250305 | 201200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20250305 | 201100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20250305 | 201000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20250305 | 200900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20250305 | 200800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 5187 |
| 93 | 20250305 | 200700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20250305 | 200600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20250305 | 200500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20250305 | 200400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20250305 | 200300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20250305 | 200200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20250305 | 200100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20250305 | 200000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20250305 | 195900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20250305 | 195800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20250305 | 195700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20250305 | 195600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20250305 | 195500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20250305 | 195400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20250305 | 195300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20250305 | 195200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20250305 | 195100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20250305 | 195000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20250305 | 194900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20250305 | 194800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20250305 | 194700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20250305 | 194600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20250305 | 194500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20250305 | 194400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20250305 | 194300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20250305 | 194200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20250305 | 194100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20250305 | 194000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20250305 | 193900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20250305 | 193800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 5187 |
| 123 | 20250305 | 193700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20250305 | 193600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20250305 | 193500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20250305 | 193400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20250305 | 193300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20250305 | 193200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20250305 | 193100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20250305 | 193000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20250305 | 192900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20250305 | 192800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20250305 | 192700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20250305 | 192600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20250305 | 192500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20250305 | 192400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20250305 | 192300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20250305 | 192200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20250305 | 192100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20250305 | 192000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20250305 | 191900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20250305 | 191800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20250305 | 191700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20250305 | 191600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20250305 | 191500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20250305 | 191400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20250305 | 191300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20250305 | 191200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20250305 | 191100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20250305 | 191000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20250305 | 190900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20250305 | 190800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 5187 |
| 153 | 20250305 | 190700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20250305 | 190600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20250305 | 190500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20250305 | 190400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20250305 | 190300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20250305 | 190200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20250305 | 190100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20250305 | 190000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20250305 | 185900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20250305 | 185800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20250305 | 185700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20250305 | 185600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20250305 | 185500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20250305 | 185400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20250305 | 185300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20250305 | 185200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20250305 | 185100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20250305 | 185000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20250305 | 184900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20250305 | 184800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20250305 | 184700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20250305 | 184600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20250305 | 184500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20250305 | 184400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20250305 | 184300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20250305 | 184200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20250305 | 184100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20250305 | 184000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20250305 | 183900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20250305 | 183800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 5187 |
| 183 | 20250305 | 183700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20250305 | 183600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20250305 | 183500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20250305 | 183400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20250305 | 183300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20250305 | 183200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20250305 | 183100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20250305 | 183000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20250305 | 182900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20250305 | 182800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20250305 | 182700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20250305 | 182600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20250305 | 182500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20250305 | 182400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20250305 | 182300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20250305 | 182200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20250305 | 182100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20250305 | 182000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20250305 | 181900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20250305 | 181800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20250305 | 181700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20250305 | 181600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20250305 | 181500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20250305 | 181400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20250305 | 181300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20250305 | 181200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20250305 | 181100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20250305 | 181000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20250305 | 180900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20250305 | 180800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 5187 |
| 213 | 20250305 | 180700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20250305 | 180600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20250305 | 180500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20250305 | 180400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20250305 | 180300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20250305 | 180200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20250305 | 180100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20250305 | 180000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20250305 | 175900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20250305 | 175800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20250305 | 175700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20250305 | 175600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20250305 | 175500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20250305 | 175400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20250305 | 175300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20250305 | 175200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20250305 | 175100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20250305 | 175000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20250305 | 174900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20250305 | 174800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20250305 | 174700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20250305 | 174600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20250305 | 174500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20250305 | 174400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20250305 | 174300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20250305 | 174200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20250305 | 174100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20250305 | 174000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20250305 | 173900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20250305 | 173800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 5187 |
| 243 | 20250305 | 173700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20250305 | 173600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20250305 | 173500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20250305 | 173400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20250305 | 173300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20250305 | 173200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20250305 | 173100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20250305 | 173000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20250305 | 172900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20250305 | 172800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20250305 | 172700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20250305 | 172600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20250305 | 172500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20250305 | 172400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20250305 | 172300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20250305 | 172200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20250305 | 172100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20250305 | 172000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20250305 | 171900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20250305 | 171800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20250305 | 171700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20250305 | 171600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20250305 | 171500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20250305 | 171400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20250305 | 171300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20250305 | 171200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20250305 | 171100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20250305 | 171000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20250305 | 170900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20250305 | 170800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 5187 |
| 273 | 20250305 | 170700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20250305 | 170600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20250305 | 170500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20250305 | 170400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20250305 | 170300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20250305 | 170200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20250305 | 170100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20250305 | 170000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20250305 | 165900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20250305 | 165800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20250305 | 165700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20250305 | 165600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20250305 | 165500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20250305 | 165400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20250305 | 165300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20250305 | 165200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20250305 | 165100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20250305 | 165000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20250305 | 164900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20250305 | 164800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20250305 | 164700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20250305 | 164600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20250305 | 164500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20250305 | 164400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20250305 | 164300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 298 | 20250305 | 164200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 299 | 20250305 | 164100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 300 | 20250305 | 164000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 301 | 20250305 | 163900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 302 | 20250305 | 163800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 5187 |
| 303 | 20250305 | 163700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 304 | 20250305 | 163600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20250305 | 163500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20250305 | 163400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20250305 | 163300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 308 | 20250305 | 163200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 309 | 20250305 | 163100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 310 | 20250305 | 163000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 311 | 20250305 | 162900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 312 | 20250305 | 162800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 313 | 20250305 | 162700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 314 | 20250305 | 162600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 315 | 20250305 | 162500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 316 | 20250305 | 162400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 317 | 20250305 | 162300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 318 | 20250305 | 162200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 319 | 20250305 | 162100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20250305 | 162000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 321 | 20250305 | 161900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 322 | 20250305 | 161800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 323 | 20250305 | 161700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 324 | 20250305 | 161600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 325 | 20250305 | 161500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 326 | 20250305 | 161400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 327 | 20250305 | 161300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 328 | 20250305 | 161200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 329 | 20250305 | 161100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 330 | 20250305 | 161000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 331 | 20250305 | 160900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 332 | 20250305 | 160800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 5187 |
| 333 | 20250305 | 160700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 334 | 20250305 | 160600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 335 | 20250305 | 160500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 336 | 20250305 | 160400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 337 | 20250305 | 160300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 338 | 20250305 | 160200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 339 | 20250305 | 160100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 340 | 20250305 | 160000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 341 | 20250305 | 155900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 342 | 20250305 | 155800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 343 | 20250305 | 155700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 344 | 20250305 | 155600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 345 | 20250305 | 155500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 346 | 20250305 | 155400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 347 | 20250305 | 155300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 348 | 20250305 | 155200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 349 | 20250305 | 155100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 350 | 20250305 | 155000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 351 | 20250305 | 154900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 352 | 20250305 | 154800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 353 | 20250305 | 154700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 354 | 20250305 | 154600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 355 | 20250305 | 154500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 356 | 20250305 | 154400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 357 | 20250305 | 154300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 358 | 20250305 | 154200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 359 | 20250305 | 154100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 360 | 20250305 | 154000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 361 | 20250305 | 153900 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 362 | 20250305 | 153800 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 5187 |
| 363 | 20250305 | 153700 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 364 | 20250305 | 153600 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 365 | 20250305 | 153500 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 366 | 20250305 | 153400 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 367 | 20250305 | 153300 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 368 | 20250305 | 153200 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 369 | 20250305 | 153100 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 0 |
| 370 | 20250305 | 153000 | 7916438923 | 3240 | 3240 | 3240 | 3240 | 5187 |
| 371 | 20250305 | 152900 | 7899633043 | 3230 | 3230 | 3230 | 3230 | 0 |
| 372 | 20250305 | 152800 | 7899633043 | 3230 | 3230 | 3230 | 3230 | 0 |
| 373 | 20250305 | 152700 | 7899633043 | 3230 | 3230 | 3230 | 3230 | 0 |
| 374 | 20250305 | 152600 | 7899633043 | 3230 | 3230 | 3230 | 3230 | 0 |
| 375 | 20250305 | 152500 | 7899633043 | 3230 | 3230 | 3230 | 3230 | 0 |
| 376 | 20250305 | 152400 | 7899633043 | 3230 | 3230 | 3230 | 3230 | 0 |
| 377 | 20250305 | 152300 | 7899633043 | 3230 | 3230 | 3230 | 3230 | 0 |
| 378 | 20250305 | 152200 | 7899633043 | 3230 | 3230 | 3230 | 3230 | 0 |
| 379 | 20250305 | 152100 | 7899633043 | 3230 | 3230 | 3230 | 3230 | 0 |
| 380 | 20250305 | 152000 | 7899633043 | 3230 | 3230 | 3230 | 3230 | 0 |
| 381 | 20250305 | 151900 | 7899633043 | 3230 | 3235 | 3240 | 3230 | 6219 |
| 382 | 20250305 | 151800 | 7879517783 | 3235 | 3230 | 3235 | 3230 | 1763 |
| 383 | 20250305 | 151700 | 7873820648 | 3230 | 3235 | 3240 | 3225 | 8858 |
| 384 | 20250305 | 151600 | 7845238293 | 3240 | 3240 | 3245 | 3235 | 978 |
| 385 | 20250305 | 151500 | 7842073238 | 3245 | 3235 | 3245 | 3230 | 3425 |
| 386 | 20250305 | 151400 | 7830987773 | 3230 | 3225 | 3235 | 3225 | 5108 |
| 387 | 20250305 | 151300 | 7814504213 | 3230 | 3230 | 3230 | 3220 | 2714 |
| 388 | 20250305 | 151200 | 7805759138 | 3230 | 3225 | 3240 | 3220 | 5147 |
| 389 | 20250305 | 151100 | 7789143083 | 3225 | 3245 | 3245 | 3200 | 32482 |
| 390 | 20250305 | 151000 | 7684430818 | 3245 | 3240 | 3245 | 3240 | 1906 |
| 391 | 20250305 | 150900 | 7678255313 | 3245 | 3245 | 3250 | 3245 | 655 |
| 392 | 20250305 | 150800 | 7676129563 | 3250 | 3245 | 3250 | 3240 | 4660 |
| 393 | 20250305 | 150700 | 7661029893 | 3245 | 3250 | 3250 | 3245 | 735 |
| 394 | 20250305 | 150600 | 7658644803 | 3245 | 3245 | 3250 | 3245 | 2364 |
| 395 | 20250305 | 150500 | 7650973463 | 3250 | 3250 | 3255 | 3240 | 4882 |
| 396 | 20250305 | 150400 | 7635142598 | 3255 | 3250 | 3255 | 3250 | 376 |
| 397 | 20250305 | 150300 | 7633919273 | 3250 | 3250 | 3255 | 3245 | 2573 |
| 398 | 20250305 | 150200 | 7625565008 | 3245 | 3255 | 3255 | 3245 | 2823 |
| 399 | 20250305 | 150100 | 7616398643 | 3255 | 3260 | 3260 | 3250 | 7770 |
| 400 | 20250305 | 150000 | 7591115126 | 3260 | 3260 | 3260 | 3257 | 551 |
| 401 | 20250305 | 145900 | 7589319283 | 3260 | 3257 | 3260 | 3257 | 291 |
| 402 | 20250305 | 145800 | 7588370683 | 3260 | 3260 | 3260 | 3260 | 153 |
| 403 | 20250305 | 145700 | 7587871903 | 3260 | 3260 | 3260 | 3255 | 146 |
| 404 | 20250305 | 145600 | 7587396443 | 3260 | 3260 | 3260 | 3260 | 274 |
| 405 | 20250305 | 145500 | 7586503203 | 3260 | 3260 | 3260 | 3255 | 1547 |
| 406 | 20250305 | 145400 | 7581463029 | 3265 | 3262 | 3265 | 3260 | 1557 |
| 407 | 20250305 | 145300 | 7576386032 | 3262 | 3262 | 3262 | 3262 | 95 |
| 408 | 20250305 | 145200 | 7576076142 | 3262 | 3262 | 3262 | 3262 | 41 |
| 409 | 20250305 | 145100 | 7575942400 | 3262 | 3262 | 3262 | 3260 | 150 |
| 410 | 20250305 | 145000 | 7575453102 | 3265 | 3265 | 3265 | 3260 | 10 |
| 411 | 20250305 | 144900 | 7575420457 | 3265 | 3260 | 3265 | 3260 | 1272 |
| 412 | 20250305 | 144800 | 7571273682 | 3265 | 3265 | 3265 | 3265 | 64 |
| 413 | 20250305 | 144700 | 7571064722 | 3260 | 3265 | 3265 | 3260 | 159 |
| 414 | 20250305 | 144600 | 7570546092 | 3265 | 3265 | 3265 | 3260 | 747 |
| 415 | 20250305 | 144500 | 7568110502 | 3265 | 3265 | 3265 | 3265 | 450 |
| 416 | 20250305 | 144400 | 7566641252 | 3265 | 3265 | 3265 | 3265 | 50 |
| 417 | 20250305 | 144300 | 7566478002 | 3265 | 3260 | 3265 | 3260 | 4889 |
| 418 | 20250305 | 144200 | 7550522362 | 3255 | 3255 | 3255 | 3255 | 787 |
| 419 | 20250305 | 144100 | 7547960677 | 3255 | 3255 | 3255 | 3255 | 100 |
| 420 | 20250305 | 144000 | 7547635177 | 3255 | 3260 | 3260 | 3255 | 484 |
| 421 | 20250305 | 143900 | 7546058963 | 3260 | 3255 | 3260 | 3255 | 63 |
| 422 | 20250305 | 143800 | 7545853893 | 3255 | 3255 | 3255 | 3255 | 1198 |
| 423 | 20250305 | 143700 | 7541954403 | 3255 | 3255 | 3255 | 3250 | 2630 |
| 424 | 20250305 | 143600 | 7533402093 | 3255 | 3250 | 3255 | 3250 | 1097 |
| 425 | 20250305 | 143500 | 7529835543 | 3255 | 3245 | 3260 | 3245 | 1712 |
| 426 | 20250305 | 143400 | 7524272983 | 3245 | 3255 | 3255 | 3245 | 2078 |
| 427 | 20250305 | 143300 | 7517521878 | 3265 | 3260 | 3265 | 3260 | 31 |
| 428 | 20250305 | 143200 | 7517420813 | 3265 | 3265 | 3265 | 3265 | 1 |
| 429 | 20250305 | 143100 | 7517417548 | 3250 | 3260 | 3260 | 3250 | 12312 |
| 430 | 20250305 | 143000 | 7477384578 | 3260 | 3260 | 3260 | 3260 | 2 |
| 431 | 20250305 | 142900 | 7477378058 | 3265 | 3265 | 3265 | 3265 | 610 |
| 432 | 20250305 | 142800 | 7475386408 | 3270 | 3270 | 3270 | 3270 | 33 |
| 433 | 20250305 | 142700 | 7475278498 | 3270 | 3255 | 3270 | 3255 | 476 |
| 434 | 20250305 | 142600 | 7473729103 | 3260 | 3260 | 3260 | 3255 | 1075 |
| 435 | 20250305 | 142500 | 7470225578 | 3260 | 3255 | 3260 | 3255 | 291 |
| 436 | 20250305 | 142400 | 7469276923 | 3260 | 3260 | 3260 | 3255 | 1766 |
| 437 | 20250305 | 142300 | 7463526278 | 3260 | 3270 | 3270 | 3260 | 154 |
| 438 | 20250305 | 142200 | 7463024198 | 3270 | 3260 | 3270 | 3260 | 1884 |
| 439 | 20250305 | 142100 | 7456880788 | 3260 | 3260 | 3260 | 3260 | 323 |
| 440 | 20250305 | 142000 | 7455827808 | 3265 | 3275 | 3275 | 3265 | 161 |
| 441 | 20250305 | 141900 | 7455301218 | 3275 | 3265 | 3275 | 3260 | 4595 |
| 442 | 20250305 | 141800 | 7440298208 | 3260 | 3255 | 3260 | 3255 | 2682 |
| 443 | 20250305 | 141700 | 7431560558 | 3260 | 3260 | 3260 | 3255 | 13 |
| 444 | 20250305 | 141600 | 7431518183 | 3260 | 3255 | 3260 | 3255 | 697 |
| 445 | 20250305 | 141500 | 7429249443 | 3265 | 3265 | 3265 | 3265 | 25 |
| 446 | 20250305 | 141400 | 7429167818 | 3265 | 3260 | 3265 | 3255 | 911 |
| 447 | 20250305 | 141300 | 7426202413 | 3265 | 3260 | 3265 | 3260 | 1817 |
| 448 | 20250305 | 141200 | 7420278978 | 3255 | 3260 | 3260 | 3255 | 427 |
| 449 | 20250305 | 141100 | 7418889083 | 3260 | 3260 | 3260 | 3260 | 101 |
| 450 | 20250305 | 141000 | 7418559823 | 3260 | 3255 | 3260 | 3250 | 445 |
| 451 | 20250305 | 140900 | 7417112563 | 3255 | 3260 | 3260 | 3255 | 1708 |
| 452 | 20250305 | 140800 | 7411552998 | 3260 | 3260 | 3265 | 3255 | 1662 |
| 453 | 20250305 | 140700 | 7406137828 | 3260 | 3250 | 3260 | 3250 | 1331 |
| 454 | 20250305 | 140600 | 7401805038 | 3250 | 3255 | 3255 | 3250 | 1343 |
| 455 | 20250305 | 140500 | 7397437969 | 3252 | 3250 | 3252 | 3250 | 1523 |
| 456 | 20250305 | 140400 | 7392488173 | 3250 | 3250 | 3260 | 3250 | 2121 |
| 457 | 20250305 | 140300 | 7385593823 | 3255 | 3265 | 3265 | 3255 | 4390 |
| 458 | 20250305 | 140200 | 7371297378 | 3265 | 3265 | 3270 | 3265 | 391 |
| 459 | 20250305 | 140100 | 7370020688 | 3265 | 3265 | 3265 | 3265 | 10 |
| 460 | 20250305 | 140000 | 7369988038 | 3270 | 3270 | 3270 | 3270 | 1 |
| 461 | 20250305 | 135900 | 7369984768 | 3265 | 3265 | 3265 | 3265 | 762 |
| 462 | 20250305 | 135800 | 7367496838 | 3265 | 3270 | 3270 | 3265 | 10 |
| 463 | 20250305 | 135700 | 7367464178 | 3270 | 3265 | 3270 | 3265 | 773 |
| 464 | 20250305 | 135600 | 7364940328 | 3265 | 3265 | 3270 | 3265 | 330 |
| 465 | 20250305 | 135500 | 7363861378 | 3265 | 3265 | 3270 | 3265 | 2667 |
| 466 | 20250305 | 135400 | 7355151508 | 3270 | 3265 | 3270 | 3265 | 272 |
| 467 | 20250305 | 135300 | 7354262278 | 3265 | 3270 | 3270 | 3265 | 345 |
| 468 | 20250305 | 135200 | 7353135603 | 3270 | 3270 | 3270 | 3270 | 216 |
| 469 | 20250305 | 135100 | 7352429283 | 3275 | 3265 | 3275 | 3265 | 645 |
| 470 | 20250305 | 135000 | 7350318578 | 3275 | 3275 | 3275 | 3275 | 43 |
| 471 | 20250305 | 134900 | 7350177753 | 3265 | 3275 | 3275 | 3265 | 211 |
| 472 | 20250305 | 134800 | 7349487738 | 3275 | 3275 | 3275 | 3265 | 595 |
| 473 | 20250305 | 134700 | 7347540723 | 3275 | 3265 | 3275 | 3265 | 113 |
| 474 | 20250305 | 134600 | 7347171173 | 3265 | 3265 | 3265 | 3260 | 1316 |
| 475 | 20250305 | 134500 | 7342875498 | 3265 | 3260 | 3265 | 3260 | 201 |
| 476 | 20250305 | 134400 | 7342220233 | 3265 | 3265 | 3265 | 3265 | 1 |
| 477 | 20250305 | 134300 | 7342216968 | 3255 | 3255 | 3265 | 3255 | 780 |
| 478 | 20250305 | 134200 | 7339677083 | 3250 | 3260 | 3260 | 3250 | 269 |
| 479 | 20250305 | 134100 | 7338801823 | 3260 | 3265 | 3265 | 3250 | 3200 |
| 480 | 20250305 | 134000 | 7328395338 | 3250 | 3265 | 3265 | 3250 | 195 |
| 481 | 20250305 | 133900 | 7327761363 | 3260 | 3250 | 3260 | 3250 | 1335 |
| 482 | 20250305 | 133800 | 7323422083 | 3250 | 3255 | 3265 | 3240 | 11601 |
| 483 | 20250305 | 133700 | 7285761463 | 3255 | 3255 | 3260 | 3255 | 647 |
| 484 | 20250305 | 133600 | 7283655453 | 3250 | 3260 | 3260 | 3250 | 6712 |
| 485 | 20250305 | 133500 | 7261834698 | 3250 | 3260 | 3260 | 3250 | 324 |
| 486 | 20250305 | 133400 | 7260781498 | 3275 | 3260 | 3275 | 3250 | 6083 |
| 487 | 20250305 | 133300 | 7240980153 | 3260 | 3260 | 3275 | 3260 | 548 |
| 488 | 20250305 | 133200 | 7239193658 | 3260 | 3270 | 3280 | 3260 | 4135 |
| 489 | 20250305 | 133100 | 7225712478 | 3260 | 3265 | 3270 | 3260 | 7654 |
| 490 | 20250305 | 133000 | 7200745870 | 3267 | 3272 | 3272 | 3267 | 116 |
| 491 | 20250305 | 132900 | 7200366583 | 3272 | 3277 | 3277 | 3270 | 2007 |
| 492 | 20250305 | 132800 | 7193803668 | 3277 | 3277 | 3277 | 3277 | 10 |
| 493 | 20250305 | 132700 | 7193770898 | 3270 | 3270 | 3270 | 3270 | 1 |
| 494 | 20250305 | 132600 | 7193767628 | 3285 | 3290 | 3290 | 3270 | 3324 |
| 495 | 20250305 | 132500 | 7182877493 | 3290 | 3280 | 3290 | 3280 | 108 |
| 496 | 20250305 | 132400 | 7182523123 | 3290 | 3270 | 3290 | 3270 | 1238 |
| 497 | 20250305 | 132300 | 7178473948 | 3270 | 3265 | 3270 | 3265 | 3976 |
| 498 | 20250305 | 132200 | 7165480583 | 3270 | 3270 | 3270 | 3265 | 1617 |
| 499 | 20250305 | 132100 | 7160193658 | 3265 | 3270 | 3270 | 3265 | 9001 |
| 500 | 20250305 | 132000 | 7130763348 | 3270 | 3270 | 3275 | 3270 | 2617 |
| 501 | 20250305 | 131900 | 7122202808 | 3275 | 3275 | 3275 | 3275 | 10 |
| 502 | 20250305 | 131800 | 7122170058 | 3275 | 3280 | 3290 | 3270 | 9198 |
| 503 | 20250305 | 131700 | 7092046298 | 3280 | 3280 | 3280 | 3280 | 1083 |
| 504 | 20250305 | 131600 | 7088494058 | 3280 | 3285 | 3285 | 3280 | 1689 |
| 505 | 20250305 | 131500 | 7082946778 | 3285 | 3285 | 3285 | 3285 | 0 |
| 506 | 20250305 | 131400 | 7082946778 | 3285 | 3290 | 3290 | 3285 | 101 |
| 507 | 20250305 | 131300 | 7082614988 | 3285 | 3290 | 3290 | 3285 | 211 |
| 508 | 20250305 | 131200 | 7081921398 | 3290 | 3285 | 3290 | 3280 | 963 |
| 509 | 20250305 | 131100 | 7078757573 | 3280 | 3280 | 3280 | 3280 | 537 |
| 510 | 20250305 | 131000 | 7076996213 | 3280 | 3290 | 3290 | 3280 | 632 |
| 511 | 20250305 | 130900 | 7074921803 | 3290 | 3280 | 3290 | 3280 | 365 |
| 512 | 20250305 | 130800 | 7073721193 | 3280 | 3280 | 3280 | 3280 | 22 |
| 513 | 20250305 | 130700 | 7073649033 | 3280 | 3280 | 3280 | 3280 | 255 |
| 514 | 20250305 | 130600 | 7072812633 | 3280 | 3290 | 3290 | 3280 | 389 |
| 515 | 20250305 | 130500 | 7071535013 | 3290 | 3295 | 3295 | 3290 | 187 |
| 516 | 20250305 | 130400 | 7070919703 | 3295 | 3285 | 3295 | 3280 | 2577 |
| 517 | 20250305 | 130300 | 7062466048 | 3285 | 3290 | 3290 | 3285 | 3005 |
| 518 | 20250305 | 130200 | 7052593723 | 3290 | 3290 | 3290 | 3285 | 2548 |
| 519 | 20250305 | 130100 | 7044222808 | 3290 | 3290 | 3290 | 3290 | 1211 |
| 520 | 20250305 | 130000 | 7040238618 | 3290 | 3290 | 3290 | 3285 | 351 |
| 521 | 20250305 | 125900 | 7039084943 | 3290 | 3295 | 3295 | 3290 | 1254 |
| 522 | 20250305 | 125800 | 7034959258 | 3295 | 3290 | 3300 | 3290 | 846 |
| 523 | 20250305 | 125700 | 7032173393 | 3290 | 3300 | 3300 | 3290 | 1460 |
| 524 | 20250305 | 125600 | 7027362778 | 3295 | 3300 | 3300 | 3295 | 8 |
| 525 | 20250305 | 125500 | 7027336413 | 3295 | 3300 | 3300 | 3295 | 33 |
| 526 | 20250305 | 125400 | 7027227623 | 3295 | 3305 | 3305 | 3295 | 790 |
| 527 | 20250305 | 125300 | 7024621213 | 3300 | 3300 | 3300 | 3295 | 353 |
| 528 | 20250305 | 125200 | 7023456353 | 3295 | 3285 | 3295 | 3285 | 1127 |
| 529 | 20250305 | 125100 | 7019744518 | 3285 | 3300 | 3300 | 3285 | 1394 |
| 530 | 20250305 | 125000 | 7015156633 | 3295 | 3300 | 3300 | 3295 | 182 |
| 531 | 20250305 | 124900 | 7014556193 | 3290 | 3295 | 3295 | 3290 | 3605 |
| 532 | 20250305 | 124800 | 7002692273 | 3305 | 3300 | 3305 | 3295 | 1510 |
| 533 | 20250305 | 124700 | 6997714208 | 3300 | 3300 | 3300 | 3295 | 2922 |
| 534 | 20250305 | 124600 | 6988076058 | 3305 | 3305 | 3305 | 3305 | 4 |
| 535 | 20250305 | 124500 | 6988062838 | 3300 | 3305 | 3305 | 3300 | 480 |
| 536 | 20250305 | 124400 | 6986478648 | 3310 | 3310 | 3310 | 3310 | 0 |
| 537 | 20250305 | 124300 | 6986478648 | 3310 | 3305 | 3310 | 3305 | 356 |
| 538 | 20250305 | 124200 | 6985302038 | 3310 | 3305 | 3310 | 3305 | 133 |
| 539 | 20250305 | 124100 | 6984862458 | 3315 | 3305 | 3315 | 3305 | 103 |
| 540 | 20250305 | 124000 | 6984521493 | 3310 | 3310 | 3310 | 3310 | 10 |
| 541 | 20250305 | 123900 | 6984488393 | 3310 | 3300 | 3310 | 3295 | 2089 |
| 542 | 20250305 | 123800 | 6977585253 | 3295 | 3300 | 3300 | 3295 | 33 |
| 543 | 20250305 | 123700 | 6977476358 | 3305 | 3290 | 3305 | 3290 | 334 |
| 544 | 20250305 | 123600 | 6976377483 | 3305 | 3295 | 3305 | 3290 | 668 |
| 545 | 20250305 | 123500 | 6974178043 | 3295 | 3295 | 3305 | 3290 | 4301 |
| 546 | 20250305 | 123400 | 6960022488 | 3295 | 3300 | 3305 | 3295 | 4349 |
| 547 | 20250305 | 123300 | 6945687518 | 3300 | 3305 | 3305 | 3300 | 690 |
| 548 | 20250305 | 123200 | 6943409368 | 3305 | 3300 | 3305 | 3300 | 843 |
| 549 | 20250305 | 123100 | 6940623463 | 3300 | 3300 | 3300 | 3300 | 210 |
| 550 | 20250305 | 123000 | 6939930463 | 3310 | 3300 | 3310 | 3300 | 132 |
| 551 | 20250305 | 122900 | 6939494843 | 3300 | 3310 | 3310 | 3300 | 512 |
| 552 | 20250305 | 122800 | 6937805123 | 3310 | 3300 | 3310 | 3300 | 1023 |
| 553 | 20250305 | 122700 | 6934429203 | 3300 | 3305 | 3305 | 3300 | 1033 |
| 554 | 20250305 | 122600 | 6931019043 | 3300 | 3305 | 3315 | 3300 | 594 |
| 555 | 20250305 | 122500 | 6929056258 | 3305 | 3305 | 3315 | 3305 | 437 |
| 556 | 20250305 | 122400 | 6927611598 | 3305 | 3315 | 3315 | 3305 | 470 |
| 557 | 20250305 | 122300 | 6926058238 | 3305 | 3305 | 3305 | 3305 | 287 |
| 558 | 20250305 | 122200 | 6925109703 | 3300 | 3305 | 3305 | 3300 | 223 |
| 559 | 20250305 | 122100 | 6924373653 | 3315 | 3310 | 3315 | 3300 | 7014 |
| 560 | 20250305 | 122000 | 6901217223 | 3325 | 3315 | 3325 | 3305 | 305 |
| 561 | 20250305 | 121900 | 6900204603 | 3315 | 3320 | 3320 | 3305 | 259 |
| 562 | 20250305 | 121800 | 6899347098 | 3320 | 3305 | 3320 | 3305 | 120 |
| 563 | 20250305 | 121700 | 6898948788 | 3320 | 3320 | 3320 | 3305 | 289 |
| 564 | 20250305 | 121600 | 6897992648 | 3320 | 3310 | 3320 | 3310 | 309 |
| 565 | 20250305 | 121500 | 6896966953 | 3315 | 3320 | 3320 | 3305 | 342 |
| 566 | 20250305 | 121400 | 6895834523 | 3315 | 3315 | 3320 | 3315 | 278 |
| 567 | 20250305 | 121300 | 6894912943 | 3310 | 3310 | 3315 | 3310 | 137 |
| 568 | 20250305 | 121200 | 6894459428 | 3315 | 3315 | 3315 | 3315 | 80 |
| 569 | 20250305 | 121100 | 6894194228 | 3315 | 3300 | 3315 | 3300 | 75 |
| 570 | 20250305 | 121000 | 6893946713 | 3300 | 3310 | 3310 | 3295 | 1991 |
| 571 | 20250305 | 120900 | 6887384668 | 3295 | 3305 | 3315 | 3295 | 1190 |
| 572 | 20250305 | 120800 | 6883459203 | 3310 | 3305 | 3310 | 3305 | 3045 |
| 573 | 20250305 | 120700 | 6873384028 | 3295 | 3300 | 3305 | 3295 | 808 |
| 574 | 20250305 | 120600 | 6870718648 | 3295 | 3300 | 3305 | 3295 | 2014 |
| 575 | 20250305 | 120500 | 6864075078 | 3300 | 3305 | 3305 | 3300 | 400 |
| 576 | 20250305 | 120400 | 6862754578 | 3305 | 3295 | 3305 | 3295 | 586 |
| 577 | 20250305 | 120300 | 6860823643 | 3295 | 3300 | 3305 | 3290 | 4462 |
| 578 | 20250305 | 120200 | 6846126113 | 3300 | 3295 | 3300 | 3295 | 2239 |
| 579 | 20250305 | 120100 | 6838743073 | 3295 | 3300 | 3300 | 3295 | 2299 |
| 580 | 20250305 | 120000 | 6831160228 | 3305 | 3305 | 3315 | 3295 | 3136 |
| 581 | 20250305 | 115900 | 6820806118 | 3320 | 3305 | 3320 | 3305 | 681 |
| 582 | 20250305 | 115800 | 6818555383 | 3305 | 3320 | 3320 | 3305 | 2831 |
| 583 | 20250305 | 115700 | 6809188208 | 3325 | 3315 | 3325 | 3315 | 114 |
| 584 | 20250305 | 115600 | 6808810288 | 3310 | 3315 | 3325 | 3310 | 515 |
| 585 | 20250305 | 115500 | 6807105473 | 3310 | 3310 | 3310 | 3310 | 13 |
| 586 | 20250305 | 115400 | 6807062443 | 3330 | 3330 | 3330 | 3310 | 2574 |
| 587 | 20250305 | 115300 | 6798523493 | 3310 | 3330 | 3330 | 3310 | 13716 |
| 588 | 20250305 | 115200 | 6753076923 | 3330 | 3320 | 3330 | 3320 | 2628 |
| 589 | 20250305 | 115100 | 6744347753 | 3320 | 3320 | 3320 | 3315 | 2379 |
| 590 | 20250305 | 115000 | 6736456663 | 3320 | 3330 | 3330 | 3320 | 327 |
| 591 | 20250305 | 114900 | 6735370953 | 3330 | 3325 | 3330 | 3315 | 1696 |
| 592 | 20250305 | 114800 | 6729742763 | 3330 | 3330 | 3330 | 3315 | 6190 |
| 593 | 20250305 | 114700 | 6709198150 | 3322 | 3320 | 3330 | 3315 | 1470 |
| 594 | 20250305 | 114600 | 6704325028 | 3315 | 3330 | 3335 | 3315 | 16620 |
| 595 | 20250305 | 114500 | 6649133783 | 3335 | 3340 | 3340 | 3330 | 1415 |
| 596 | 20250305 | 114400 | 6644413698 | 3340 | 3340 | 3350 | 3330 | 1137 |
| 597 | 20250305 | 114300 | 6640616698 | 3340 | 3335 | 3340 | 3330 | 1464 |
| 598 | 20250305 | 114200 | 6635738218 | 3340 | 3340 | 3340 | 3335 | 5110 |
| 599 | 20250305 | 114100 | 6618689613 | 3340 | 3350 | 3350 | 3340 | 2489 |
| 600 | 20250305 | 114000 | 6610374443 | 3350 | 3350 | 3350 | 3345 | 3249 |
| 601 | 20250305 | 113900 | 6599506503 | 3345 | 3345 | 3350 | 3345 | 65 |
| 602 | 20250305 | 113800 | 6599289068 | 3350 | 3350 | 3350 | 3345 | 11 |
| 603 | 20250305 | 113700 | 6599252238 | 3345 | 3355 | 3355 | 3345 | 126 |
| 604 | 20250305 | 113600 | 6598829948 | 3350 | 3345 | 3355 | 3345 | 1441 |
| 605 | 20250305 | 113500 | 6594004503 | 3350 | 3355 | 3355 | 3350 | 582 |
| 606 | 20250305 | 113400 | 6592054783 | 3350 | 3350 | 3355 | 3350 | 1064 |
| 607 | 20250305 | 113300 | 6588486858 | 3350 | 3350 | 3350 | 3345 | 702 |
| 608 | 20250305 | 113200 | 6586136943 | 3355 | 3350 | 3360 | 3350 | 1408 |
| 609 | 20250305 | 113100 | 6581415053 | 3355 | 3355 | 3355 | 3350 | 1612 |
| 610 | 20250305 | 113000 | 6576008293 | 3350 | 3345 | 3355 | 3345 | 1747 |
| 611 | 20250305 | 112900 | 6570160043 | 3350 | 3345 | 3355 | 3345 | 1094 |
| 612 | 20250305 | 112800 | 6566500138 | 3355 | 3345 | 3355 | 3345 | 853 |
| 613 | 20250305 | 112700 | 6563644168 | 3355 | 3350 | 3355 | 3340 | 2901 |
| 614 | 20250305 | 112600 | 6553933048 | 3350 | 3360 | 3360 | 3345 | 10276 |
| 615 | 20250305 | 112500 | 6519511991 | 3360 | 3340 | 3360 | 3335 | 7815 |
| 616 | 20250305 | 112400 | 6493335858 | 3340 | 3330 | 3345 | 3330 | 1456 |
| 617 | 20250305 | 112300 | 6488479548 | 3345 | 3350 | 3350 | 3325 | 2854 |
| 618 | 20250305 | 112200 | 6478942419 | 3350 | 3340 | 3350 | 3320 | 1383 |
| 619 | 20250305 | 112100 | 6474317529 | 3340 | 3330 | 3340 | 3310 | 3297 |
| 620 | 20250305 | 112000 | 6463363764 | 3330 | 3320 | 3340 | 3300 | 4947 |
| 621 | 20250305 | 111900 | 6446953534 | 3340 | 3325 | 3340 | 3320 | 4957 |
| 622 | 20250305 | 111800 | 6430481729 | 3330 | 3335 | 3340 | 3330 | 2115 |
| 623 | 20250305 | 111700 | 6423421254 | 3335 | 3335 | 3335 | 3325 | 794 |
| 624 | 20250305 | 111600 | 6420777234 | 3320 | 3310 | 3340 | 3295 | 7182 |
| 625 | 20250305 | 111500 | 6396949879 | 3315 | 3315 | 3330 | 3310 | 2398 |
| 626 | 20250305 | 111400 | 6388992929 | 3315 | 3320 | 3320 | 3295 | 5727 |
| 627 | 20250305 | 111300 | 6370076179 | 3320 | 3330 | 3330 | 3310 | 1457 |
| 628 | 20250305 | 111200 | 6365237409 | 3375 | 3280 | 3375 | 3280 | 8346 |
| 629 | 20250305 | 111100 | 6337458239 | 3300 | 3295 | 3310 | 3275 | 16589 |
| 630 | 20250305 | 111000 | 6282960699 | 3300 | 3310 | 3315 | 3280 | 12806 |
| 631 | 20250305 | 110900 | 6240734884 | 3300 | 3310 | 3335 | 3300 | 18448 |
| 632 | 20250305 | 110800 | 6179667704 | 3310 | 3330 | 3330 | 3310 | 7043 |
| 633 | 20250305 | 110700 | 6156300164 | 3325 | 3342 | 3345 | 3320 | 13102 |
| 634 | 20250305 | 110600 | 6112696297 | 3340 | 3340 | 3345 | 3340 | 148 |
| 635 | 20250305 | 110500 | 6112201732 | 3340 | 3342 | 3342 | 3335 | 3035 |
| 636 | 20250305 | 110400 | 6102072404 | 3342 | 3350 | 3350 | 3335 | 1912 |
| 637 | 20250305 | 110300 | 6095694197 | 3350 | 3345 | 3350 | 3345 | 2578 |
| 638 | 20250305 | 110200 | 6087063542 | 3345 | 3330 | 3345 | 3330 | 6507 |
| 639 | 20250305 | 110100 | 6065362707 | 3330 | 3330 | 3335 | 3330 | 12913 |
| 640 | 20250305 | 110000 | 6022351707 | 3335 | 3350 | 3352 | 3330 | 17409 |
| 641 | 20250305 | 105900 | 5964175435 | 3350 | 3345 | 3355 | 3345 | 2639 |
| 642 | 20250305 | 105800 | 5955341305 | 3345 | 3350 | 3350 | 3345 | 10010 |
| 643 | 20250305 | 105700 | 5921856315 | 3355 | 3360 | 3360 | 3345 | 23717 |
| 644 | 20250305 | 105600 | 5842377785 | 3375 | 3360 | 3375 | 3355 | 10750 |
| 645 | 20250305 | 105500 | 5806234850 | 3360 | 3370 | 3370 | 3360 | 3210 |
| 646 | 20250305 | 105400 | 5795433670 | 3365 | 3375 | 3385 | 3365 | 17896 |
| 647 | 20250305 | 105300 | 5735128660 | 3370 | 3385 | 3395 | 3370 | 5318 |
| 648 | 20250305 | 105200 | 5717164250 | 3370 | 3370 | 3415 | 3370 | 22639 |
| 649 | 20250305 | 105100 | 5640594665 | 3370 | 3375 | 3390 | 3365 | 7575 |
| 650 | 20250305 | 105000 | 5615044290 | 3370 | 3400 | 3400 | 3370 | 6069 |
| 651 | 20250305 | 104900 | 5594520370 | 3400 | 3410 | 3410 | 3390 | 5005 |
| 652 | 20250305 | 104800 | 5577502085 | 3400 | 3375 | 3425 | 3365 | 20797 |
| 653 | 20250305 | 104700 | 5506972790 | 3380 | 3370 | 3390 | 3370 | 3934 |
| 654 | 20250305 | 104600 | 5493666825 | 3370 | 3380 | 3400 | 3365 | 11965 |
| 655 | 20250305 | 104500 | 5453220745 | 3380 | 3395 | 3410 | 3375 | 20815 |
| 656 | 20250305 | 104400 | 5382705190 | 3400 | 3390 | 3440 | 3350 | 113307 |
| 657 | 20250305 | 104300 | 4998004404 | 3390 | 3390 | 3455 | 3370 | 94431 |
| 658 | 20250305 | 104200 | 4675192187 | 3380 | 3355 | 3400 | 3335 | 44042 |
| 659 | 20250305 | 104100 | 4526921902 | 3345 | 3340 | 3360 | 3335 | 14490 |
| 660 | 20250305 | 104000 | 4478412637 | 3350 | 3320 | 3365 | 3310 | 29668 |
| 661 | 20250305 | 103900 | 4379225902 | 3320 | 3385 | 3410 | 3305 | 96724 |
| 662 | 20250305 | 103800 | 4055155742 | 3400 | 3430 | 3455 | 3365 | 104058 |
| 663 | 20250305 | 103700 | 3700046876 | 3435 | 3540 | 3540 | 3415 | 112206 |
| 664 | 20250305 | 103600 | 3310594328 | 3540 | 3590 | 3595 | 3520 | 120285 |
| 665 | 20250305 | 103500 | 2883818319 | 3600 | 3510 | 3620 | 3500 | 233861 |
| 666 | 20250305 | 103400 | 2051403865 | 3510 | 3485 | 3540 | 3465 | 136487 |
| 667 | 20250305 | 103300 | 1572774996 | 3495 | 3375 | 3530 | 3375 | 173094 |
| 668 | 20250305 | 103200 | 972213454 | 3385 | 3425 | 3440 | 3365 | 49523 |
| 669 | 20250305 | 103100 | 804018719 | 3425 | 3300 | 3425 | 3300 | 54760 |
| 670 | 20250305 | 103000 | 620080584 | 3300 | 3290 | 3300 | 3280 | 6642 |
| 671 | 20250305 | 102900 | 598255884 | 3280 | 3290 | 3290 | 3280 | 522 |
| 672 | 20250305 | 102800 | 596539814 | 3290 | 3275 | 3290 | 3275 | 2375 |
| 673 | 20250305 | 102700 | 588750414 | 3280 | 3280 | 3280 | 3280 | 1950 |
| 674 | 20250305 | 102600 | 582354414 | 3280 | 3290 | 3290 | 3280 | 581 |
| 675 | 20250305 | 102500 | 580445914 | 3290 | 3290 | 3290 | 3290 | 21 |
| 676 | 20250305 | 102400 | 580376824 | 3290 | 3290 | 3290 | 3290 | 0 |
| 677 | 20250305 | 102300 | 580376824 | 3290 | 3290 | 3290 | 3290 | 125 |
| 678 | 20250305 | 102200 | 579965574 | 3290 | 3290 | 3290 | 3290 | 0 |
| 679 | 20250305 | 102100 | 579965574 | 3290 | 3290 | 3290 | 3290 | 445 |
| 680 | 20250305 | 102000 | 578501524 | 3290 | 3290 | 3290 | 3290 | 464 |
| 681 | 20250305 | 101900 | 576974964 | 3300 | 3290 | 3300 | 3290 | 529 |
| 682 | 20250305 | 101800 | 575233634 | 3290 | 3290 | 3290 | 3290 | 4 |
| 683 | 20250305 | 101700 | 575220474 | 3290 | 3290 | 3290 | 3290 | 11 |
| 684 | 20250305 | 101600 | 575184284 | 3285 | 3290 | 3290 | 3280 | 334 |
| 685 | 20250305 | 101500 | 574087129 | 3280 | 3300 | 3300 | 3280 | 1210 |
| 686 | 20250305 | 101400 | 570109829 | 3300 | 3290 | 3300 | 3290 | 49 |
| 687 | 20250305 | 101300 | 569948539 | 3300 | 3300 | 3300 | 3300 | 5 |
| 688 | 20250305 | 101200 | 569932039 | 3300 | 3300 | 3300 | 3290 | 56 |
| 689 | 20250305 | 101100 | 569747729 | 3300 | 3290 | 3300 | 3290 | 43 |
| 690 | 20250305 | 101000 | 569606239 | 3300 | 3300 | 3300 | 3290 | 12 |
| 691 | 20250305 | 100900 | 569566649 | 3300 | 3300 | 3300 | 3290 | 256 |
| 692 | 20250305 | 100800 | 568722259 | 3300 | 3300 | 3300 | 3300 | 67 |
| 693 | 20250305 | 100700 | 568501159 | 3295 | 3300 | 3300 | 3295 | 9 |
| 694 | 20250305 | 100600 | 568471494 | 3300 | 3270 | 3300 | 3270 | 3874 |
| 695 | 20250305 | 100500 | 555703674 | 3290 | 3285 | 3290 | 3285 | 69 |
| 696 | 20250305 | 100400 | 555477004 | 3270 | 3275 | 3275 | 3270 | 2158 |
| 697 | 20250305 | 100300 | 548412744 | 3290 | 3290 | 3290 | 3270 | 133 |
| 698 | 20250305 | 100200 | 547975194 | 3290 | 3280 | 3290 | 3270 | 2542 |
| 699 | 20250305 | 100100 | 539650774 | 3295 | 3290 | 3295 | 3290 | 533 |
| 700 | 20250305 | 100000 | 537894949 | 3295 | 3275 | 3295 | 3275 | 292 |
| 701 | 20250305 | 095900 | 536938624 | 3275 | 3295 | 3295 | 3275 | 739 |
| 702 | 20250305 | 095800 | 534508314 | 3300 | 3300 | 3300 | 3275 | 60 |
| 703 | 20250305 | 095700 | 534310439 | 3300 | 3300 | 3310 | 3285 | 452 |
| 704 | 20250305 | 095600 | 532821199 | 3300 | 3285 | 3320 | 3285 | 7908 |
| 705 | 20250305 | 095500 | 506704519 | 3285 | 3285 | 3285 | 3270 | 365 |
| 706 | 20250305 | 095400 | 505509994 | 3285 | 3280 | 3285 | 3270 | 7168 |
| 707 | 20250305 | 095300 | 482068549 | 3280 | 3280 | 3280 | 3280 | 395 |
| 708 | 20250305 | 095200 | 480772949 | 3275 | 3265 | 3275 | 3265 | 1635 |
| 709 | 20250305 | 095100 | 475424099 | 3265 | 3255 | 3265 | 3250 | 3663 |
| 710 | 20250305 | 095000 | 463496464 | 3255 | 3265 | 3265 | 3255 | 391 |
| 711 | 20250305 | 094900 | 462223519 | 3265 | 3265 | 3265 | 3265 | 27 |
| 712 | 20250305 | 094800 | 462135364 | 3270 | 3270 | 3270 | 3270 | 10 |
| 713 | 20250305 | 094700 | 462102664 | 3270 | 3255 | 3270 | 3250 | 2030 |
| 714 | 20250305 | 094600 | 455489664 | 3250 | 3255 | 3255 | 3250 | 436 |
| 715 | 20250305 | 094500 | 454072539 | 3255 | 3255 | 3255 | 3255 | 340 |
| 716 | 20250305 | 094400 | 452965839 | 3255 | 3255 | 3255 | 3255 | 3 |
| 717 | 20250305 | 094300 | 452956074 | 3255 | 3255 | 3255 | 3250 | 712 |
| 718 | 20250305 | 094200 | 450641014 | 3250 | 3255 | 3255 | 3250 | 158 |
| 719 | 20250305 | 094100 | 450127234 | 3255 | 3255 | 3255 | 3255 | 156 |
| 720 | 20250305 | 094000 | 449619454 | 3260 | 3260 | 3260 | 3235 | 683 |
| 721 | 20250305 | 093900 | 447404879 | 3260 | 3250 | 3260 | 3235 | 3584 |
| 722 | 20250305 | 093800 | 435770839 | 3250 | 3250 | 3250 | 3245 | 618 |
| 723 | 20250305 | 093700 | 433762364 | 3235 | 3245 | 3250 | 3235 | 3023 |
| 724 | 20250305 | 093600 | 423965704 | 3260 | 3255 | 3270 | 3250 | 2666 |
| 725 | 20250305 | 093500 | 415297084 | 3270 | 3270 | 3270 | 3270 | 219 |
| 726 | 20250305 | 093400 | 414580954 | 3270 | 3255 | 3270 | 3245 | 4829 |
| 727 | 20250305 | 093300 | 398852764 | 3285 | 3270 | 3285 | 3270 | 4763 |
| 728 | 20250305 | 093200 | 383252194 | 3270 | 3270 | 3270 | 3250 | 252 |
| 729 | 20250305 | 093100 | 382430504 | 3270 | 3265 | 3270 | 3250 | 630 |
| 730 | 20250305 | 093000 | 380375109 | 3265 | 3260 | 3265 | 3260 | 1046 |
| 731 | 20250305 | 092900 | 376965064 | 3260 | 3260 | 3260 | 3260 | 104 |
| 732 | 20250305 | 092800 | 376626024 | 3260 | 3250 | 3260 | 3240 | 2118 |
| 733 | 20250305 | 092700 | 369749899 | 3250 | 3250 | 3250 | 3240 | 3610 |
| 734 | 20250305 | 092600 | 358023184 | 3245 | 3250 | 3250 | 3245 | 52 |
| 735 | 20250305 | 092500 | 357854289 | 3250 | 3260 | 3260 | 3240 | 4501 |
| 736 | 20250305 | 092400 | 343242099 | 3255 | 3260 | 3260 | 3255 | 1044 |
| 737 | 20250305 | 092300 | 339842359 | 3260 | 3260 | 3260 | 3260 | 1033 |
| 738 | 20250305 | 092200 | 336474779 | 3260 | 3260 | 3260 | 3245 | 1159 |
| 739 | 20250305 | 092100 | 332711694 | 3240 | 3250 | 3260 | 3240 | 6790 |
| 740 | 20250305 | 092000 | 310658606 | 3265 | 3265 | 3265 | 3250 | 705 |
| 741 | 20250305 | 091900 | 308363541 | 3250 | 3245 | 3270 | 3240 | 5140 |
| 742 | 20250305 | 091800 | 291676836 | 3240 | 3285 | 3285 | 3237 | 9544 |
| 743 | 20250305 | 091700 | 260539531 | 3270 | 3295 | 3295 | 3270 | 11078 |
| 744 | 20250305 | 091600 | 224163571 | 3295 | 3290 | 3300 | 3280 | 2095 |
| 745 | 20250305 | 091500 | 217273876 | 3285 | 3285 | 3300 | 3280 | 1834 |
| 746 | 20250305 | 091400 | 211249321 | 3300 | 3315 | 3320 | 3292 | 5699 |
| 747 | 20250305 | 091300 | 192416605 | 3315 | 3310 | 3315 | 3300 | 2192 |
| 748 | 20250305 | 091200 | 185171985 | 3320 | 3315 | 3320 | 3305 | 2646 |
| 749 | 20250305 | 091100 | 176409850 | 3315 | 3330 | 3330 | 3300 | 2718 |
| 750 | 20250305 | 091000 | 167373655 | 3335 | 3300 | 3340 | 3285 | 9806 |
| 751 | 20250305 | 090900 | 134823410 | 3295 | 3300 | 3305 | 3285 | 1572 |
| 752 | 20250305 | 090800 | 129648075 | 3310 | 3310 | 3310 | 3295 | 156 |
| 753 | 20250305 | 090700 | 129132240 | 3310 | 3315 | 3315 | 3300 | 1946 |
| 754 | 20250305 | 090600 | 122703825 | 3320 | 3320 | 3320 | 3275 | 1175 |
| 755 | 20250305 | 090500 | 118837275 | 3300 | 3300 | 3320 | 3290 | 5576 |
| 756 | 20250305 | 090400 | 100416855 | 3310 | 3310 | 3310 | 3290 | 269 |
| 757 | 20250305 | 090300 | 99527040 | 3310 | 3310 | 3310 | 3285 | 1231 |
| 758 | 20250305 | 090200 | 95453955 | 3320 | 3325 | 3330 | 3295 | 10604 |
| 759 | 20250305 | 090100 | 60289675 | 3330 | 3275 | 3330 | 3270 | 8561 |
| 760 | 20250305 | 090000 | 31917920 | 3270 | 3305 | 3305 | 3265 | 8975 |