37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 213000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 9913 |
| 3 | 20250325 | 212900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20250325 | 212800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20250325 | 212700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20250325 | 212600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20250325 | 212500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20250325 | 212400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20250325 | 212300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20250325 | 212200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20250325 | 212100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20250325 | 212000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20250325 | 211900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20250325 | 211800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20250325 | 211700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20250325 | 211600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20250325 | 211500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20250325 | 211400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20250325 | 211300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20250325 | 211200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20250325 | 211100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20250325 | 211000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20250325 | 210900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20250325 | 210800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20250325 | 210700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20250325 | 210600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20250325 | 210500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20250325 | 210400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20250325 | 210300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20250325 | 210200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20250325 | 210100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20250325 | 210000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 9913 |
| 33 | 20250325 | 205900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20250325 | 205800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20250325 | 205700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20250325 | 205600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20250325 | 205500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20250325 | 205400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20250325 | 205300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20250325 | 205200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20250325 | 205100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20250325 | 205000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20250325 | 204900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20250325 | 204800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20250325 | 204700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20250325 | 204600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20250325 | 204500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20250325 | 204400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20250325 | 204300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20250325 | 204200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20250325 | 204100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20250325 | 204000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20250325 | 203900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20250325 | 203800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20250325 | 203700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20250325 | 203600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20250325 | 203500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20250325 | 203400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20250325 | 203300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20250325 | 203200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20250325 | 203100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20250325 | 203000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 9913 |
| 63 | 20250325 | 202900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20250325 | 202800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20250325 | 202700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20250325 | 202600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20250325 | 202500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20250325 | 202400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20250325 | 202300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20250325 | 202200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20250325 | 202100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20250325 | 202000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20250325 | 201900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20250325 | 201800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20250325 | 201700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20250325 | 201600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20250325 | 201500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20250325 | 201400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20250325 | 201300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20250325 | 201200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20250325 | 201100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20250325 | 201000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20250325 | 200900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20250325 | 200800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20250325 | 200700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20250325 | 200600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20250325 | 200500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20250325 | 200400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20250325 | 200300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20250325 | 200200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20250325 | 200100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20250325 | 200000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 9913 |
| 93 | 20250325 | 195900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20250325 | 195800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20250325 | 195700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20250325 | 195600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20250325 | 195500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20250325 | 195400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20250325 | 195300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20250325 | 195200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20250325 | 195100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20250325 | 195000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20250325 | 194900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20250325 | 194800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20250325 | 194700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20250325 | 194600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20250325 | 194500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20250325 | 194400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20250325 | 194300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20250325 | 194200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20250325 | 194100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20250325 | 194000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20250325 | 193900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20250325 | 193800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20250325 | 193700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20250325 | 193600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20250325 | 193500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20250325 | 193400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20250325 | 193300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20250325 | 193200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20250325 | 193100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20250325 | 193000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 9913 |
| 123 | 20250325 | 192900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20250325 | 192800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20250325 | 192700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20250325 | 192600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20250325 | 192500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20250325 | 192400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20250325 | 192300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20250325 | 192200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20250325 | 192100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20250325 | 192000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20250325 | 191900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20250325 | 191800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20250325 | 191700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20250325 | 191600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20250325 | 191500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20250325 | 191400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20250325 | 191300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20250325 | 191200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20250325 | 191100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20250325 | 191000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20250325 | 190900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20250325 | 190800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20250325 | 190700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20250325 | 190600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20250325 | 190500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20250325 | 190400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20250325 | 190300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20250325 | 190200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20250325 | 190100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20250325 | 190000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 9913 |
| 153 | 20250325 | 185900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20250325 | 185800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20250325 | 185700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20250325 | 185600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20250325 | 185500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20250325 | 185400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20250325 | 185300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20250325 | 185200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20250325 | 185100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20250325 | 185000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20250325 | 184900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20250325 | 184800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20250325 | 184700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20250325 | 184600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20250325 | 184500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20250325 | 184400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20250325 | 184300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20250325 | 184200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20250325 | 184100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20250325 | 184000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20250325 | 183900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20250325 | 183800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20250325 | 183700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20250325 | 183600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20250325 | 183500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20250325 | 183400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20250325 | 183300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20250325 | 183200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20250325 | 183100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20250325 | 183000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 9913 |
| 183 | 20250325 | 182900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20250325 | 182800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20250325 | 182700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20250325 | 182600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20250325 | 182500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20250325 | 182400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20250325 | 182300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20250325 | 182200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20250325 | 182100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20250325 | 182000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20250325 | 181900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20250325 | 181800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20250325 | 181700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20250325 | 181600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20250325 | 181500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20250325 | 181400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20250325 | 181300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20250325 | 181200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20250325 | 181100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20250325 | 181000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20250325 | 180900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20250325 | 180800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20250325 | 180700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20250325 | 180600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20250325 | 180500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20250325 | 180400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20250325 | 180300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20250325 | 180200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20250325 | 180100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20250325 | 180000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 9913 |
| 213 | 20250325 | 175900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20250325 | 175800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20250325 | 175700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20250325 | 175600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20250325 | 175500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20250325 | 175400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20250325 | 175300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20250325 | 175200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20250325 | 175100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20250325 | 175000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20250325 | 174900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20250325 | 174800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20250325 | 174700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20250325 | 174600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20250325 | 174500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20250325 | 174400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20250325 | 174300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20250325 | 174200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20250325 | 174100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20250325 | 174000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20250325 | 173900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20250325 | 173800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20250325 | 173700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20250325 | 173600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20250325 | 173500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20250325 | 173400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20250325 | 173300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20250325 | 173200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20250325 | 173100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20250325 | 173000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 9913 |
| 243 | 20250325 | 172900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20250325 | 172800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20250325 | 172700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20250325 | 172600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20250325 | 172500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20250325 | 172400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20250325 | 172300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20250325 | 172200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20250325 | 172100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20250325 | 172000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20250325 | 171900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20250325 | 171800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20250325 | 171700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20250325 | 171600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20250325 | 171500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20250325 | 171400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20250325 | 171300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20250325 | 171200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20250325 | 171100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20250325 | 171000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20250325 | 170900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20250325 | 170800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20250325 | 170700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20250325 | 170600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20250325 | 170500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20250325 | 170400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20250325 | 170300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20250325 | 170200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20250325 | 170100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20250325 | 170000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 9913 |
| 273 | 20250325 | 165900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20250325 | 165800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20250325 | 165700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20250325 | 165600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20250325 | 165500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20250325 | 165400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20250325 | 165300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20250325 | 165200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20250325 | 165100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20250325 | 165000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20250325 | 164900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20250325 | 164800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20250325 | 164700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20250325 | 164600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20250325 | 164500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20250325 | 164400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20250325 | 164300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20250325 | 164200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20250325 | 164100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20250325 | 164000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20250325 | 163900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20250325 | 163800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 295 | 20250325 | 163700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 296 | 20250325 | 163600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 297 | 20250325 | 163500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 298 | 20250325 | 163400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 299 | 20250325 | 163300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20250325 | 163200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 301 | 20250325 | 163100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 302 | 20250325 | 163000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 9913 |
| 303 | 20250325 | 162900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 304 | 20250325 | 162800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 305 | 20250325 | 162700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 306 | 20250325 | 162600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 307 | 20250325 | 162500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 308 | 20250325 | 162400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 309 | 20250325 | 162300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 310 | 20250325 | 162200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 311 | 20250325 | 162100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 312 | 20250325 | 162000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 313 | 20250325 | 161900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 314 | 20250325 | 161800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 315 | 20250325 | 161700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 316 | 20250325 | 161600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 317 | 20250325 | 161500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 318 | 20250325 | 161400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 319 | 20250325 | 161300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 320 | 20250325 | 161200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 321 | 20250325 | 161100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 322 | 20250325 | 161000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 323 | 20250325 | 160900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 324 | 20250325 | 160800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 325 | 20250325 | 160700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 326 | 20250325 | 160600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 327 | 20250325 | 160500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 328 | 20250325 | 160400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 329 | 20250325 | 160300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 330 | 20250325 | 160200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 331 | 20250325 | 160100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 332 | 20250325 | 160000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 9913 |
| 333 | 20250325 | 155900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 334 | 20250325 | 155800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 335 | 20250325 | 155700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 336 | 20250325 | 155600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 337 | 20250325 | 155500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 338 | 20250325 | 155400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 339 | 20250325 | 155300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 340 | 20250325 | 155200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 341 | 20250325 | 155100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 342 | 20250325 | 155000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 343 | 20250325 | 154900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 344 | 20250325 | 154800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 345 | 20250325 | 154700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 346 | 20250325 | 154600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 347 | 20250325 | 154500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 348 | 20250325 | 154400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 349 | 20250325 | 154300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 350 | 20250325 | 154200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 351 | 20250325 | 154100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 352 | 20250325 | 154000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 353 | 20250325 | 153900 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 354 | 20250325 | 153800 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 355 | 20250325 | 153700 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 356 | 20250325 | 153600 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 357 | 20250325 | 153500 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 358 | 20250325 | 153400 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 359 | 20250325 | 153300 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 360 | 20250325 | 153200 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 361 | 20250325 | 153100 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 0 |
| 362 | 20250325 | 153000 | 4049107558 | 3250 | 3250 | 3250 | 3250 | 19826 |
| 363 | 20250325 | 152900 | 4016890308 | 3275 | 3275 | 3275 | 3275 | 0 |
| 364 | 20250325 | 152800 | 4016890308 | 3275 | 3275 | 3275 | 3275 | 0 |
| 365 | 20250325 | 152700 | 4016890308 | 3275 | 3275 | 3275 | 3275 | 0 |
| 366 | 20250325 | 152600 | 4016890308 | 3275 | 3275 | 3275 | 3275 | 0 |
| 367 | 20250325 | 152500 | 4016890308 | 3275 | 3275 | 3275 | 3275 | 0 |
| 368 | 20250325 | 152400 | 4016890308 | 3275 | 3275 | 3275 | 3275 | 0 |
| 369 | 20250325 | 152300 | 4016890308 | 3275 | 3275 | 3275 | 3275 | 0 |
| 370 | 20250325 | 152200 | 4016890308 | 3275 | 3275 | 3275 | 3275 | 0 |
| 371 | 20250325 | 152100 | 4016890308 | 3275 | 3275 | 3275 | 3275 | 0 |
| 372 | 20250325 | 152000 | 4016890308 | 3275 | 3275 | 3275 | 3275 | 0 |
| 373 | 20250325 | 151900 | 4016890308 | 3275 | 3280 | 3280 | 3270 | 1029 |
| 374 | 20250325 | 151800 | 4013520448 | 3280 | 3275 | 3280 | 3270 | 523 |
| 375 | 20250325 | 151700 | 4011805703 | 3290 | 3275 | 3290 | 3275 | 190 |
| 376 | 20250325 | 151600 | 4011181953 | 3290 | 3300 | 3300 | 3290 | 1231 |
| 377 | 20250325 | 151500 | 4007130023 | 3300 | 3275 | 3300 | 3275 | 1182 |
| 378 | 20250325 | 151400 | 4003254198 | 3280 | 3280 | 3280 | 3275 | 596 |
| 379 | 20250325 | 151300 | 4001300318 | 3270 | 3275 | 3275 | 3270 | 200 |
| 380 | 20250325 | 151200 | 4000645998 | 3270 | 3285 | 3290 | 3270 | 235 |
| 381 | 20250325 | 151100 | 3999874563 | 3290 | 3280 | 3290 | 3280 | 2646 |
| 382 | 20250325 | 151000 | 3991193453 | 3280 | 3275 | 3280 | 3275 | 807 |
| 383 | 20250325 | 150900 | 3988546743 | 3275 | 3275 | 3275 | 3270 | 26 |
| 384 | 20250325 | 150800 | 3988461638 | 3275 | 3277 | 3277 | 3275 | 300 |
| 385 | 20250325 | 150700 | 3987478938 | 3280 | 3280 | 3280 | 3280 | 192 |
| 386 | 20250325 | 150600 | 3986849178 | 3280 | 3280 | 3280 | 3280 | 465 |
| 387 | 20250325 | 150500 | 3985323978 | 3280 | 3280 | 3280 | 3280 | 238 |
| 388 | 20250325 | 150400 | 3984543338 | 3275 | 3275 | 3275 | 3275 | 142 |
| 389 | 20250325 | 150300 | 3984078288 | 3275 | 3275 | 3275 | 3275 | 0 |
| 390 | 20250325 | 150200 | 3984078288 | 3275 | 3270 | 3275 | 3250 | 2590 |
| 391 | 20250325 | 150100 | 3975644543 | 3270 | 3270 | 3275 | 3270 | 1415 |
| 392 | 20250325 | 150000 | 3971016818 | 3275 | 3275 | 3275 | 3275 | 283 |
| 393 | 20250325 | 145900 | 3970089993 | 3275 | 3272 | 3275 | 3270 | 270 |
| 394 | 20250325 | 145800 | 3969206223 | 3275 | 3272 | 3275 | 3272 | 238 |
| 395 | 20250325 | 145700 | 3968426803 | 3275 | 3275 | 3275 | 3275 | 67 |
| 396 | 20250325 | 145600 | 3968207378 | 3275 | 3275 | 3275 | 3270 | 158 |
| 397 | 20250325 | 145500 | 3967690078 | 3275 | 3285 | 3285 | 3275 | 3280 |
| 398 | 20250325 | 145400 | 3956938493 | 3285 | 3300 | 3300 | 3285 | 335 |
| 399 | 20250325 | 145300 | 3955835198 | 3300 | 3300 | 3300 | 3300 | 150 |
| 400 | 20250325 | 145200 | 3955340198 | 3300 | 3300 | 3300 | 3295 | 1288 |
| 401 | 20250325 | 145100 | 3951090098 | 3305 | 3300 | 3310 | 3300 | 1133 |
| 402 | 20250325 | 145000 | 3947341008 | 3300 | 3300 | 3305 | 3300 | 209 |
| 403 | 20250325 | 144900 | 3946650668 | 3295 | 3290 | 3295 | 3290 | 216 |
| 404 | 20250325 | 144800 | 3945939708 | 3280 | 3295 | 3295 | 3280 | 28 |
| 405 | 20250325 | 144700 | 3945847793 | 3275 | 3290 | 3290 | 3270 | 8343 |
| 406 | 20250325 | 144600 | 3918508108 | 3295 | 3295 | 3295 | 3295 | 64 |
| 407 | 20250325 | 144500 | 3918297228 | 3300 | 3300 | 3305 | 3300 | 1690 |
| 408 | 20250325 | 144400 | 3912719908 | 3300 | 3285 | 3300 | 3285 | 1427 |
| 409 | 20250325 | 144300 | 3908021763 | 3280 | 3290 | 3290 | 3275 | 1219 |
| 410 | 20250325 | 144200 | 3904023558 | 3290 | 3310 | 3315 | 3290 | 3762 |
| 411 | 20250325 | 144100 | 3891626613 | 3310 | 3315 | 3315 | 3310 | 342 |
| 412 | 20250325 | 144000 | 3890494273 | 3315 | 3315 | 3315 | 3315 | 597 |
| 413 | 20250325 | 143900 | 3888515218 | 3310 | 3305 | 3310 | 3305 | 99 |
| 414 | 20250325 | 143800 | 3888187703 | 3305 | 3300 | 3305 | 3295 | 3766 |
| 415 | 20250325 | 143700 | 3875760183 | 3300 | 3300 | 3300 | 3300 | 4359 |
| 416 | 20250325 | 143600 | 3861375483 | 3300 | 3290 | 3300 | 3290 | 391 |
| 417 | 20250325 | 143500 | 3860087838 | 3280 | 3290 | 3290 | 3275 | 3964 |
| 418 | 20250325 | 143400 | 3847085443 | 3285 | 3290 | 3290 | 3285 | 233 |
| 419 | 20250325 | 143300 | 3846319193 | 3290 | 3295 | 3295 | 3290 | 192 |
| 420 | 20250325 | 143200 | 3845686873 | 3295 | 3295 | 3295 | 3295 | 64 |
| 421 | 20250325 | 143100 | 3845475993 | 3300 | 3295 | 3300 | 3280 | 1765 |
| 422 | 20250325 | 143000 | 3839654453 | 3295 | 3295 | 3295 | 3295 | 144 |
| 423 | 20250325 | 142900 | 3839179973 | 3295 | 3280 | 3295 | 3280 | 1612 |
| 424 | 20250325 | 142800 | 3833892448 | 3280 | 3280 | 3280 | 3280 | 128 |
| 425 | 20250325 | 142700 | 3833472608 | 3275 | 3280 | 3280 | 3270 | 266 |
| 426 | 20250325 | 142600 | 3832601508 | 3280 | 3280 | 3280 | 3280 | 128 |
| 427 | 20250325 | 142500 | 3832181668 | 3280 | 3280 | 3280 | 3280 | 128 |
| 428 | 20250325 | 142400 | 3831761828 | 3280 | 3280 | 3285 | 3280 | 327 |
| 429 | 20250325 | 142300 | 3830688948 | 3285 | 3285 | 3285 | 3285 | 252 |
| 430 | 20250325 | 142200 | 3829861128 | 3280 | 3290 | 3290 | 3280 | 189 |
| 431 | 20250325 | 142100 | 3829239948 | 3285 | 3285 | 3285 | 3285 | 64 |
| 432 | 20250325 | 142000 | 3829029708 | 3280 | 3290 | 3290 | 3280 | 418 |
| 433 | 20250325 | 141900 | 3827656508 | 3290 | 3285 | 3290 | 3285 | 65 |
| 434 | 20250325 | 141800 | 3827442663 | 3285 | 3290 | 3290 | 3280 | 554 |
| 435 | 20250325 | 141700 | 3825623523 | 3285 | 3295 | 3295 | 3285 | 706 |
| 436 | 20250325 | 141600 | 3823303088 | 3290 | 3290 | 3295 | 3290 | 81 |
| 437 | 20250325 | 141500 | 3823036278 | 3285 | 3290 | 3290 | 3285 | 148 |
| 438 | 20250325 | 141400 | 3822549458 | 3290 | 3295 | 3295 | 3280 | 1683 |
| 439 | 20250325 | 141300 | 3817011018 | 3300 | 3300 | 3300 | 3300 | 430 |
| 440 | 20250325 | 141200 | 3815592018 | 3300 | 3300 | 3300 | 3300 | 283 |
| 441 | 20250325 | 141100 | 3814658118 | 3300 | 3292 | 3300 | 3292 | 977 |
| 442 | 20250325 | 141000 | 3811437603 | 3290 | 3290 | 3295 | 3290 | 1878 |
| 443 | 20250325 | 140900 | 3805258663 | 3290 | 3280 | 3290 | 3280 | 2100 |
| 444 | 20250325 | 140800 | 3798350663 | 3285 | 3285 | 3285 | 3285 | 139 |
| 445 | 20250325 | 140700 | 3797894048 | 3290 | 3290 | 3290 | 3280 | 109 |
| 446 | 20250325 | 140600 | 3797536088 | 3280 | 3290 | 3290 | 3280 | 2794 |
| 447 | 20250325 | 140500 | 3788368203 | 3290 | 3290 | 3290 | 3290 | 80 |
| 448 | 20250325 | 140400 | 3788105003 | 3290 | 3285 | 3290 | 3285 | 279 |
| 449 | 20250325 | 140300 | 3787187593 | 3285 | 3290 | 3290 | 3285 | 459 |
| 450 | 20250325 | 140200 | 3785677733 | 3290 | 3285 | 3290 | 3285 | 1123 |
| 451 | 20250325 | 140100 | 3781983903 | 3285 | 3285 | 3285 | 3280 | 464 |
| 452 | 20250325 | 140000 | 3780459773 | 3280 | 3275 | 3280 | 3275 | 366 |
| 453 | 20250325 | 135900 | 3779259618 | 3270 | 3270 | 3275 | 3270 | 903 |
| 454 | 20250325 | 135800 | 3776303563 | 3265 | 3260 | 3265 | 3260 | 483 |
| 455 | 20250325 | 135700 | 3774727793 | 3260 | 3260 | 3260 | 3255 | 676 |
| 456 | 20250325 | 135600 | 3772526763 | 3255 | 3260 | 3260 | 3255 | 259 |
| 457 | 20250325 | 135500 | 3771683668 | 3255 | 3250 | 3255 | 3250 | 120 |
| 458 | 20250325 | 135400 | 3771293328 | 3250 | 3245 | 3250 | 3245 | 89 |
| 459 | 20250325 | 135300 | 3771004233 | 3240 | 3235 | 3240 | 3235 | 546 |
| 460 | 20250325 | 135200 | 3769235198 | 3230 | 3230 | 3230 | 3230 | 30 |
| 461 | 20250325 | 135100 | 3769138298 | 3230 | 3235 | 3235 | 3220 | 6064 |
| 462 | 20250325 | 135000 | 3749597998 | 3235 | 3240 | 3240 | 3235 | 260 |
| 463 | 20250325 | 134900 | 3748756573 | 3240 | 3230 | 3240 | 3230 | 164 |
| 464 | 20250325 | 134800 | 3748225453 | 3230 | 3220 | 3235 | 3220 | 1947 |
| 465 | 20250325 | 134700 | 3741938963 | 3205 | 3210 | 3210 | 3205 | 1000 |
| 466 | 20250325 | 134600 | 3738731138 | 3210 | 3215 | 3215 | 3200 | 3485 |
| 467 | 20250325 | 134500 | 3727547088 | 3215 | 3215 | 3215 | 3215 | 700 |
| 468 | 20250325 | 134400 | 3725296588 | 3205 | 3230 | 3230 | 3205 | 1369 |
| 469 | 20250325 | 134300 | 3720897433 | 3225 | 3235 | 3235 | 3225 | 104 |
| 470 | 20250325 | 134200 | 3720561308 | 3235 | 3235 | 3235 | 3235 | 65 |
| 471 | 20250325 | 134100 | 3720351033 | 3235 | 3235 | 3235 | 3235 | 195 |
| 472 | 20250325 | 134000 | 3719720208 | 3240 | 3230 | 3240 | 3230 | 265 |
| 473 | 20250325 | 133900 | 3718863608 | 3230 | 3225 | 3230 | 3225 | 273 |
| 474 | 20250325 | 133800 | 3717982093 | 3230 | 3230 | 3230 | 3230 | 67 |
| 475 | 20250325 | 133700 | 3717765683 | 3225 | 3225 | 3225 | 3225 | 1 |
| 476 | 20250325 | 133600 | 3717762458 | 3230 | 3230 | 3230 | 3230 | 281 |
| 477 | 20250325 | 133500 | 3716854828 | 3235 | 3225 | 3245 | 3225 | 97 |
| 478 | 20250325 | 133400 | 3716540753 | 3210 | 3245 | 3245 | 3210 | 1565 |
| 479 | 20250325 | 133300 | 3711498723 | 3245 | 3245 | 3245 | 3245 | 154 |
| 480 | 20250325 | 133200 | 3710998993 | 3245 | 3245 | 3245 | 3245 | 65 |
| 481 | 20250325 | 133100 | 3710788068 | 3250 | 3250 | 3260 | 3250 | 277 |
| 482 | 20250325 | 133000 | 3709887258 | 3250 | 3245 | 3250 | 3245 | 140 |
| 483 | 20250325 | 132900 | 3709432633 | 3245 | 3250 | 3250 | 3245 | 137 |
| 484 | 20250325 | 132800 | 3708988033 | 3240 | 3240 | 3240 | 3240 | 500 |
| 485 | 20250325 | 132700 | 3707368033 | 3235 | 3250 | 3250 | 3235 | 552 |
| 486 | 20250325 | 132600 | 3705579813 | 3260 | 3250 | 3260 | 3245 | 493 |
| 487 | 20250325 | 132500 | 3703977563 | 3245 | 3230 | 3245 | 3230 | 32 |
| 488 | 20250325 | 132400 | 3703873738 | 3240 | 3240 | 3240 | 3240 | 220 |
| 489 | 20250325 | 132300 | 3703160938 | 3240 | 3240 | 3240 | 3240 | 35 |
| 490 | 20250325 | 132200 | 3703047538 | 3230 | 3235 | 3235 | 3225 | 2193 |
| 491 | 20250325 | 132100 | 3695961368 | 3235 | 3245 | 3245 | 3235 | 370 |
| 492 | 20250325 | 132000 | 3694761143 | 3250 | 3250 | 3250 | 3250 | 0 |
| 493 | 20250325 | 131900 | 3694761143 | 3250 | 3250 | 3250 | 3250 | 0 |
| 494 | 20250325 | 131800 | 3694761143 | 3250 | 3250 | 3250 | 3250 | 317 |
| 495 | 20250325 | 131700 | 3693730893 | 3255 | 3255 | 3255 | 3255 | 1132 |
| 496 | 20250325 | 131600 | 3690046233 | 3255 | 3265 | 3265 | 3255 | 637 |
| 497 | 20250325 | 131500 | 3687968153 | 3270 | 3270 | 3270 | 3270 | 200 |
| 498 | 20250325 | 131400 | 3687314153 | 3265 | 3270 | 3270 | 3265 | 81 |
| 499 | 20250325 | 131300 | 3687049658 | 3270 | 3270 | 3270 | 3270 | 0 |
| 500 | 20250325 | 131200 | 3687049658 | 3270 | 3270 | 3270 | 3270 | 2 |
| 501 | 20250325 | 131100 | 3687043118 | 3275 | 3265 | 3275 | 3265 | 469 |
| 502 | 20250325 | 131000 | 3685507768 | 3265 | 3260 | 3265 | 3260 | 130 |
| 503 | 20250325 | 130900 | 3685083328 | 3255 | 3255 | 3255 | 3255 | 23 |
| 504 | 20250325 | 130800 | 3685008463 | 3250 | 3250 | 3250 | 3250 | 0 |
| 505 | 20250325 | 130700 | 3685008463 | 3250 | 3250 | 3250 | 3250 | 48 |
| 506 | 20250325 | 130600 | 3684852463 | 3250 | 3245 | 3250 | 3245 | 360 |
| 507 | 20250325 | 130500 | 3683683241 | 3245 | 3245 | 3245 | 3240 | 517 |
| 508 | 20250325 | 130400 | 3682005586 | 3245 | 3240 | 3245 | 3240 | 1535 |
| 509 | 20250325 | 130300 | 3677030916 | 3240 | 3235 | 3240 | 3235 | 1403 |
| 510 | 20250325 | 130200 | 3672485711 | 3230 | 3225 | 3230 | 3225 | 1400 |
| 511 | 20250325 | 130100 | 3667963836 | 3225 | 3220 | 3225 | 3205 | 2918 |
| 512 | 20250325 | 130000 | 3658555151 | 3215 | 3185 | 3230 | 3185 | 5761 |
| 513 | 20250325 | 125900 | 3640039101 | 3185 | 3185 | 3215 | 3175 | 16626 |
| 514 | 20250325 | 125800 | 3587107316 | 3210 | 3210 | 3220 | 3180 | 14673 |
| 515 | 20250325 | 125700 | 3540182631 | 3210 | 3220 | 3225 | 3210 | 9242 |
| 516 | 20250325 | 125600 | 3510499566 | 3240 | 3230 | 3240 | 3225 | 2719 |
| 517 | 20250325 | 125500 | 3501728071 | 3235 | 3240 | 3240 | 3235 | 381 |
| 518 | 20250325 | 125400 | 3500494186 | 3265 | 3265 | 3265 | 3265 | 0 |
| 519 | 20250325 | 125300 | 3500494186 | 3265 | 3245 | 3265 | 3235 | 181 |
| 520 | 20250325 | 125200 | 3499908401 | 3255 | 3250 | 3255 | 3235 | 1374 |
| 521 | 20250325 | 125100 | 3495452201 | 3250 | 3260 | 3260 | 3250 | 4800 |
| 522 | 20250325 | 125000 | 3479836376 | 3260 | 3260 | 3260 | 3260 | 541 |
| 523 | 20250325 | 124900 | 3478072716 | 3260 | 3265 | 3265 | 3260 | 959 |
| 524 | 20250325 | 124800 | 3474943766 | 3270 | 3265 | 3270 | 3265 | 1202 |
| 525 | 20250325 | 124700 | 3471017731 | 3265 | 3265 | 3265 | 3265 | 5 |
| 526 | 20250325 | 124600 | 3471001406 | 3270 | 3270 | 3270 | 3270 | 527 |
| 527 | 20250325 | 124500 | 3469278116 | 3270 | 3270 | 3270 | 3270 | 91 |
| 528 | 20250325 | 124400 | 3468980546 | 3270 | 3270 | 3270 | 3270 | 1 |
| 529 | 20250325 | 124300 | 3468977276 | 3270 | 3270 | 3270 | 3270 | 1429 |
| 530 | 20250325 | 124200 | 3464304446 | 3265 | 3265 | 3265 | 3265 | 0 |
| 531 | 20250325 | 124100 | 3464304446 | 3265 | 3270 | 3270 | 3260 | 1706 |
| 532 | 20250325 | 124000 | 3458735831 | 3270 | 3265 | 3270 | 3265 | 2 |
| 533 | 20250325 | 123900 | 3458729296 | 3270 | 3260 | 3270 | 3260 | 356 |
| 534 | 20250325 | 123800 | 3457568686 | 3270 | 3270 | 3270 | 3265 | 1541 |
| 535 | 20250325 | 123700 | 3452530711 | 3270 | 3270 | 3270 | 3270 | 153 |
| 536 | 20250325 | 123600 | 3452030401 | 3285 | 3285 | 3285 | 3285 | 1 |
| 537 | 20250325 | 123500 | 3452027116 | 3280 | 3280 | 3280 | 3280 | 35 |
| 538 | 20250325 | 123400 | 3451912316 | 3280 | 3280 | 3280 | 3280 | 218 |
| 539 | 20250325 | 123300 | 3451197276 | 3280 | 3270 | 3280 | 3270 | 140 |
| 540 | 20250325 | 123200 | 3450739076 | 3270 | 3270 | 3270 | 3270 | 60 |
| 541 | 20250325 | 123100 | 3450542876 | 3270 | 3270 | 3270 | 3270 | 143 |
| 542 | 20250325 | 123000 | 3450075266 | 3265 | 3265 | 3265 | 3265 | 0 |
| 543 | 20250325 | 122900 | 3450075266 | 3265 | 3270 | 3270 | 3265 | 245 |
| 544 | 20250325 | 122800 | 3449274196 | 3270 | 3270 | 3270 | 3270 | 721 |
| 545 | 20250325 | 122700 | 3446916526 | 3270 | 3270 | 3270 | 3270 | 500 |
| 546 | 20250325 | 122600 | 3445281526 | 3270 | 3270 | 3270 | 3270 | 0 |
| 547 | 20250325 | 122500 | 3445281526 | 3270 | 3270 | 3280 | 3270 | 1392 |
| 548 | 20250325 | 122400 | 3440726686 | 3280 | 3280 | 3280 | 3270 | 319 |
| 549 | 20250325 | 122300 | 3439683406 | 3275 | 3275 | 3275 | 3275 | 1148 |
| 550 | 20250325 | 122200 | 3435923706 | 3270 | 3275 | 3275 | 3270 | 1207 |
| 551 | 20250325 | 122100 | 3431974316 | 3275 | 3275 | 3275 | 3270 | 1004 |
| 552 | 20250325 | 122000 | 3428687716 | 3275 | 3280 | 3280 | 3275 | 2049 |
| 553 | 20250325 | 121900 | 3421973526 | 3265 | 3265 | 3265 | 3265 | 46 |
| 554 | 20250325 | 121800 | 3421823336 | 3290 | 3280 | 3295 | 3250 | 9736 |
| 555 | 20250325 | 121700 | 3390028866 | 3280 | 3295 | 3295 | 3280 | 443 |
| 556 | 20250325 | 121600 | 3388573936 | 3280 | 3300 | 3300 | 3280 | 3918 |
| 557 | 20250325 | 121500 | 3375699686 | 3300 | 3315 | 3315 | 3295 | 2137 |
| 558 | 20250325 | 121400 | 3368642856 | 3310 | 3315 | 3315 | 3310 | 1332 |
| 559 | 20250325 | 121300 | 3364230456 | 3315 | 3320 | 3320 | 3315 | 555 |
| 560 | 20250325 | 121200 | 3362390356 | 3320 | 3320 | 3320 | 3320 | 0 |
| 561 | 20250325 | 121100 | 3362390356 | 3320 | 3325 | 3325 | 3320 | 1392 |
| 562 | 20250325 | 121000 | 3357766256 | 3325 | 3325 | 3325 | 3325 | 73 |
| 563 | 20250325 | 120900 | 3357523531 | 3325 | 3325 | 3325 | 3325 | 0 |
| 564 | 20250325 | 120800 | 3357523531 | 3325 | 3325 | 3325 | 3325 | 500 |
| 565 | 20250325 | 120700 | 3355861031 | 3340 | 3340 | 3340 | 3340 | 1 |
| 566 | 20250325 | 120600 | 3355857691 | 3340 | 3340 | 3340 | 3340 | 0 |
| 567 | 20250325 | 120500 | 3355857691 | 3340 | 3325 | 3340 | 3325 | 312 |
| 568 | 20250325 | 120400 | 3354820261 | 3325 | 3340 | 3345 | 3325 | 1998 |
| 569 | 20250325 | 120300 | 3348154436 | 3345 | 3350 | 3350 | 3345 | 201 |
| 570 | 20250325 | 120200 | 3347482086 | 3345 | 3345 | 3345 | 3345 | 368 |
| 571 | 20250325 | 120100 | 3346251126 | 3340 | 3325 | 3340 | 3325 | 402 |
| 572 | 20250325 | 120000 | 3344908501 | 3320 | 3315 | 3320 | 3315 | 330 |
| 573 | 20250325 | 115900 | 3343813051 | 3320 | 3320 | 3325 | 3320 | 1321 |
| 574 | 20250325 | 115800 | 3339425831 | 3325 | 3330 | 3330 | 3325 | 838 |
| 575 | 20250325 | 115700 | 3336639251 | 3330 | 3330 | 3330 | 3330 | 101 |
| 576 | 20250325 | 115600 | 3336302921 | 3330 | 3335 | 3335 | 3325 | 151 |
| 577 | 20250325 | 115500 | 3335799351 | 3335 | 3335 | 3335 | 3335 | 10 |
| 578 | 20250325 | 115400 | 3335766001 | 3335 | 3335 | 3335 | 3335 | 94 |
| 579 | 20250325 | 115300 | 3335452511 | 3320 | 3320 | 3320 | 3320 | 0 |
| 580 | 20250325 | 115200 | 3335452511 | 3320 | 3330 | 3330 | 3320 | 315 |
| 581 | 20250325 | 115100 | 3334406611 | 3320 | 3340 | 3340 | 3320 | 554 |
| 582 | 20250325 | 115000 | 3332563136 | 3330 | 3325 | 3335 | 3325 | 1057 |
| 583 | 20250325 | 114900 | 3329040851 | 3300 | 3330 | 3330 | 3300 | 1321 |
| 584 | 20250325 | 114800 | 3324671711 | 3325 | 3355 | 3355 | 3300 | 8617 |
| 585 | 20250325 | 114700 | 3296083421 | 3330 | 3360 | 3360 | 3330 | 1381 |
| 586 | 20250325 | 114600 | 3291475431 | 3340 | 3370 | 3370 | 3335 | 2504 |
| 587 | 20250325 | 114500 | 3283101156 | 3350 | 3375 | 3375 | 3350 | 1184 |
| 588 | 20250325 | 114400 | 3279127266 | 3355 | 3375 | 3375 | 3350 | 2068 |
| 589 | 20250325 | 114300 | 3272182676 | 3355 | 3375 | 3375 | 3355 | 2020 |
| 590 | 20250325 | 114200 | 3265387571 | 3355 | 3365 | 3375 | 3355 | 3014 |
| 591 | 20250325 | 114100 | 3255235771 | 3355 | 3375 | 3375 | 3355 | 2742 |
| 592 | 20250325 | 114000 | 3246022121 | 3360 | 3370 | 3375 | 3355 | 3776 |
| 593 | 20250325 | 113900 | 3233312926 | 3355 | 3355 | 3375 | 3340 | 2105 |
| 594 | 20250325 | 113800 | 3226248166 | 3345 | 3360 | 3370 | 3340 | 2676 |
| 595 | 20250325 | 113700 | 3217281981 | 3345 | 3350 | 3360 | 3335 | 1086 |
| 596 | 20250325 | 113600 | 3213641296 | 3335 | 3370 | 3370 | 3330 | 1900 |
| 597 | 20250325 | 113500 | 3207287431 | 3355 | 3365 | 3375 | 3325 | 5043 |
| 598 | 20250325 | 113400 | 3190416551 | 3375 | 3370 | 3385 | 3360 | 3171 |
| 599 | 20250325 | 113300 | 3179706576 | 3360 | 3345 | 3395 | 3345 | 4838 |
| 600 | 20250325 | 113200 | 3163397361 | 3360 | 3320 | 3430 | 3320 | 14222 |
| 601 | 20250325 | 113100 | 3115602841 | 3345 | 3350 | 3350 | 3345 | 1664 |
| 602 | 20250325 | 113000 | 3110034881 | 3350 | 3330 | 3350 | 3315 | 3406 |
| 603 | 20250325 | 112900 | 3098695361 | 3330 | 3340 | 3350 | 3325 | 2456 |
| 604 | 20250325 | 112800 | 3090502481 | 3350 | 3330 | 3350 | 3325 | 2056 |
| 605 | 20250325 | 112700 | 3083648501 | 3335 | 3355 | 3355 | 3335 | 4331 |
| 606 | 20250325 | 112600 | 3069152556 | 3350 | 3360 | 3360 | 3350 | 3963 |
| 607 | 20250325 | 112500 | 3055853776 | 3360 | 3375 | 3380 | 3360 | 2660 |
| 608 | 20250325 | 112400 | 3046891216 | 3390 | 3390 | 3390 | 3390 | 0 |
| 609 | 20250325 | 112300 | 3046891216 | 3390 | 3390 | 3390 | 3385 | 1421 |
| 610 | 20250325 | 112200 | 3042074581 | 3385 | 3385 | 3385 | 3380 | 1632 |
| 611 | 20250325 | 112100 | 3036557101 | 3390 | 3400 | 3400 | 3390 | 182 |
| 612 | 20250325 | 112000 | 3035940111 | 3390 | 3390 | 3390 | 3390 | 100 |
| 613 | 20250325 | 111900 | 3035601111 | 3385 | 3390 | 3390 | 3385 | 837 |
| 614 | 20250325 | 111800 | 3032766181 | 3395 | 3395 | 3395 | 3395 | 0 |
| 615 | 20250325 | 111700 | 3032766181 | 3395 | 3395 | 3395 | 3395 | 61 |
| 616 | 20250325 | 111600 | 3032559086 | 3395 | 3395 | 3395 | 3395 | 0 |
| 617 | 20250325 | 111500 | 3032559086 | 3395 | 3395 | 3410 | 3395 | 657 |
| 618 | 20250325 | 111400 | 3030327581 | 3395 | 3395 | 3395 | 3395 | 51 |
| 619 | 20250325 | 111300 | 3030154436 | 3395 | 3395 | 3395 | 3395 | 188 |
| 620 | 20250325 | 111200 | 3029516176 | 3395 | 3395 | 3410 | 3390 | 590 |
| 621 | 20250325 | 111100 | 3027511421 | 3395 | 3395 | 3395 | 3395 | 80 |
| 622 | 20250325 | 111000 | 3027239821 | 3390 | 3390 | 3405 | 3390 | 253 |
| 623 | 20250325 | 110900 | 3026379241 | 3390 | 3400 | 3400 | 3390 | 2810 |
| 624 | 20250325 | 110800 | 3016840816 | 3400 | 3395 | 3400 | 3395 | 313 |
| 625 | 20250325 | 110700 | 3015776866 | 3395 | 3395 | 3395 | 3395 | 35 |
| 626 | 20250325 | 110600 | 3015658041 | 3395 | 3395 | 3395 | 3395 | 70 |
| 627 | 20250325 | 110500 | 3015420391 | 3395 | 3395 | 3395 | 3395 | 100 |
| 628 | 20250325 | 110400 | 3015080891 | 3395 | 3395 | 3395 | 3395 | 3 |
| 629 | 20250325 | 110300 | 3015070706 | 3400 | 3400 | 3400 | 3400 | 1429 |
| 630 | 20250325 | 110200 | 3010212106 | 3405 | 3410 | 3410 | 3405 | 519 |
| 631 | 20250325 | 110100 | 3008444876 | 3410 | 3410 | 3410 | 3410 | 61 |
| 632 | 20250325 | 110000 | 3008236866 | 3410 | 3420 | 3420 | 3405 | 797 |
| 633 | 20250325 | 105900 | 3005520516 | 3420 | 3415 | 3425 | 3415 | 672 |
| 634 | 20250325 | 105800 | 3003222711 | 3415 | 3395 | 3415 | 3395 | 4301 |
| 635 | 20250325 | 105700 | 2988583031 | 3395 | 3385 | 3395 | 3385 | 720 |
| 636 | 20250325 | 105600 | 2986140831 | 3385 | 3385 | 3385 | 3385 | 0 |
| 637 | 20250325 | 105500 | 2986140831 | 3385 | 3385 | 3385 | 3385 | 36 |
| 638 | 20250325 | 105400 | 2986018971 | 3380 | 3380 | 3380 | 3380 | 0 |
| 639 | 20250325 | 105300 | 2986018971 | 3380 | 3405 | 3410 | 3380 | 1582 |
| 640 | 20250325 | 105200 | 2980632281 | 3405 | 3395 | 3405 | 3395 | 1043 |
| 641 | 20250325 | 105100 | 2977088431 | 3395 | 3375 | 3395 | 3375 | 736 |
| 642 | 20250325 | 105000 | 2974597386 | 3375 | 3355 | 3375 | 3355 | 3069 |
| 643 | 20250325 | 104900 | 2964292286 | 3355 | 3365 | 3370 | 3355 | 2288 |
| 644 | 20250325 | 104800 | 2956596121 | 3365 | 3375 | 3375 | 3360 | 5777 |
| 645 | 20250325 | 104700 | 2937166546 | 3375 | 3375 | 3375 | 3375 | 0 |
| 646 | 20250325 | 104600 | 2937166546 | 3375 | 3380 | 3380 | 3375 | 619 |
| 647 | 20250325 | 104500 | 2935077371 | 3375 | 3385 | 3385 | 3375 | 1683 |
| 648 | 20250325 | 104400 | 2929391671 | 3380 | 3380 | 3380 | 3380 | 1421 |
| 649 | 20250325 | 104300 | 2924588691 | 3390 | 3390 | 3390 | 3390 | 50 |
| 650 | 20250325 | 104200 | 2924419191 | 3405 | 3380 | 3405 | 3380 | 65 |
| 651 | 20250325 | 104100 | 2924199166 | 3385 | 3400 | 3400 | 3385 | 683 |
| 652 | 20250325 | 104000 | 2921877716 | 3390 | 3385 | 3395 | 3385 | 1262 |
| 653 | 20250325 | 103900 | 2917599576 | 3385 | 3375 | 3385 | 3375 | 92 |
| 654 | 20250325 | 103800 | 2917289056 | 3375 | 3380 | 3380 | 3375 | 1052 |
| 655 | 20250325 | 103700 | 2913737916 | 3380 | 3380 | 3380 | 3380 | 176 |
| 656 | 20250325 | 103600 | 2913143036 | 3390 | 3380 | 3390 | 3375 | 5999 |
| 657 | 20250325 | 103500 | 2892857116 | 3380 | 3380 | 3380 | 3380 | 1216 |
| 658 | 20250325 | 103400 | 2888747036 | 3380 | 3380 | 3380 | 3380 | 330 |
| 659 | 20250325 | 103300 | 2887631636 | 3380 | 3395 | 3395 | 3380 | 2054 |
| 660 | 20250325 | 103200 | 2880681166 | 3405 | 3395 | 3405 | 3390 | 616 |
| 661 | 20250325 | 103100 | 2878591431 | 3400 | 3395 | 3400 | 3395 | 423 |
| 662 | 20250325 | 103000 | 2877153431 | 3395 | 3390 | 3395 | 3390 | 191 |
| 663 | 20250325 | 102900 | 2876505891 | 3395 | 3395 | 3395 | 3395 | 846 |
| 664 | 20250325 | 102800 | 2873633721 | 3400 | 3400 | 3400 | 3400 | 420 |
| 665 | 20250325 | 102700 | 2872205721 | 3400 | 3395 | 3400 | 3395 | 135 |
| 666 | 20250325 | 102600 | 2871746871 | 3400 | 3395 | 3400 | 3395 | 358 |
| 667 | 20250325 | 102500 | 2870530956 | 3395 | 3400 | 3400 | 3395 | 39 |
| 668 | 20250325 | 102400 | 2870398546 | 3400 | 3405 | 3405 | 3400 | 614 |
| 669 | 20250325 | 102300 | 2868310791 | 3400 | 3410 | 3410 | 3400 | 1228 |
| 670 | 20250325 | 102200 | 2864127351 | 3410 | 3395 | 3410 | 3395 | 923 |
| 671 | 20250325 | 102100 | 2860985196 | 3395 | 3395 | 3395 | 3395 | 73 |
| 672 | 20250325 | 102000 | 2860737361 | 3395 | 3385 | 3395 | 3385 | 1710 |
| 673 | 20250325 | 101900 | 2854933751 | 3385 | 3385 | 3385 | 3385 | 3 |
| 674 | 20250325 | 101800 | 2854923596 | 3385 | 3385 | 3385 | 3385 | 608 |
| 675 | 20250325 | 101700 | 2852865516 | 3380 | 3380 | 3380 | 3380 | 407 |
| 676 | 20250325 | 101600 | 2851489856 | 3385 | 3380 | 3385 | 3370 | 3045 |
| 677 | 20250325 | 101500 | 2841208036 | 3380 | 3380 | 3380 | 3375 | 1114 |
| 678 | 20250325 | 101400 | 2837445466 | 3380 | 3370 | 3380 | 3370 | 1286 |
| 679 | 20250325 | 101300 | 2833099526 | 3370 | 3370 | 3370 | 3370 | 1245 |
| 680 | 20250325 | 101200 | 2828903876 | 3370 | 3380 | 3395 | 3370 | 2921 |
| 681 | 20250325 | 101100 | 2819028136 | 3380 | 3380 | 3380 | 3370 | 952 |
| 682 | 20250325 | 101000 | 2815813126 | 3385 | 3375 | 3385 | 3365 | 3484 |
| 683 | 20250325 | 100900 | 2804074861 | 3375 | 3385 | 3385 | 3375 | 219 |
| 684 | 20250325 | 100800 | 2803335671 | 3385 | 3390 | 3390 | 3385 | 33 |
| 685 | 20250325 | 100700 | 2803223806 | 3385 | 3400 | 3400 | 3355 | 19625 |
| 686 | 20250325 | 100600 | 2737039656 | 3400 | 3415 | 3415 | 3400 | 6148 |
| 687 | 20250325 | 100500 | 2716098176 | 3415 | 3420 | 3420 | 3415 | 1617 |
| 688 | 20250325 | 100400 | 2710569126 | 3425 | 3425 | 3430 | 3420 | 1897 |
| 689 | 20250325 | 100300 | 2704071826 | 3425 | 3430 | 3435 | 3425 | 671 |
| 690 | 20250325 | 100200 | 2701770821 | 3430 | 3440 | 3450 | 3425 | 3074 |
| 691 | 20250325 | 100100 | 2691211586 | 3440 | 3450 | 3450 | 3440 | 151 |
| 692 | 20250325 | 100000 | 2690692136 | 3440 | 3445 | 3450 | 3440 | 1733 |
| 693 | 20250325 | 095900 | 2684722406 | 3445 | 3450 | 3450 | 3440 | 45 |
| 694 | 20250325 | 095800 | 2684567366 | 3455 | 3435 | 3455 | 3435 | 1107 |
| 695 | 20250325 | 095700 | 2680755976 | 3445 | 3465 | 3465 | 3445 | 2704 |
| 696 | 20250325 | 095600 | 2671416746 | 3460 | 3420 | 3465 | 3420 | 10414 |
| 697 | 20250325 | 095500 | 2635503761 | 3425 | 3420 | 3425 | 3410 | 1540 |
| 698 | 20250325 | 095400 | 2630230691 | 3420 | 3410 | 3420 | 3410 | 1207 |
| 699 | 20250325 | 095300 | 2626108501 | 3410 | 3420 | 3425 | 3410 | 443 |
| 700 | 20250325 | 095200 | 2624594966 | 3420 | 3425 | 3425 | 3410 | 1350 |
| 701 | 20250325 | 095100 | 2619977926 | 3425 | 3420 | 3425 | 3400 | 7648 |
| 702 | 20250325 | 095000 | 2593908756 | 3430 | 3430 | 3430 | 3420 | 10126 |
| 703 | 20250325 | 094900 | 2559240836 | 3430 | 3435 | 3445 | 3430 | 4336 |
| 704 | 20250325 | 094800 | 2544346846 | 3435 | 3445 | 3445 | 3430 | 2972 |
| 705 | 20250325 | 094700 | 2534133466 | 3440 | 3440 | 3455 | 3435 | 9963 |
| 706 | 20250325 | 094600 | 2499847576 | 3440 | 3470 | 3485 | 3440 | 30428 |
| 707 | 20250325 | 094500 | 2394584891 | 3470 | 3460 | 3495 | 3455 | 29427 |
| 708 | 20250325 | 094400 | 2292367615 | 3460 | 3445 | 3460 | 3435 | 21065 |
| 709 | 20250325 | 094300 | 2219736628 | 3445 | 3420 | 3445 | 3415 | 18827 |
| 710 | 20250325 | 094200 | 2155151318 | 3415 | 3405 | 3420 | 3405 | 5308 |
| 711 | 20250325 | 094100 | 2137043133 | 3405 | 3405 | 3405 | 3390 | 4786 |
| 712 | 20250325 | 094000 | 2120776498 | 3405 | 3395 | 3410 | 3395 | 8121 |
| 713 | 20250325 | 093900 | 2093144833 | 3395 | 3380 | 3395 | 3380 | 6237 |
| 714 | 20250325 | 093800 | 2072029548 | 3380 | 3380 | 3380 | 3370 | 1156 |
| 715 | 20250325 | 093700 | 2068124378 | 3370 | 3370 | 3370 | 3370 | 859 |
| 716 | 20250325 | 093600 | 2065229548 | 3370 | 3375 | 3380 | 3370 | 1565 |
| 717 | 20250325 | 093500 | 2059947008 | 3375 | 3355 | 3375 | 3355 | 3716 |
| 718 | 20250325 | 093400 | 2047427083 | 3350 | 3365 | 3365 | 3350 | 412 |
| 719 | 20250325 | 093300 | 2046046103 | 3350 | 3360 | 3365 | 3350 | 1146 |
| 720 | 20250325 | 093200 | 2042198928 | 3360 | 3350 | 3360 | 3350 | 3160 |
| 721 | 20250325 | 093100 | 2031591483 | 3345 | 3350 | 3350 | 3345 | 2241 |
| 722 | 20250325 | 093000 | 2024090923 | 3350 | 3350 | 3350 | 3350 | 1694 |
| 723 | 20250325 | 092900 | 2018416023 | 3350 | 3350 | 3350 | 3350 | 4377 |
| 724 | 20250325 | 092800 | 2003753073 | 3350 | 3365 | 3365 | 3350 | 4010 |
| 725 | 20250325 | 092700 | 1990279623 | 3370 | 3365 | 3370 | 3365 | 1462 |
| 726 | 20250325 | 092600 | 1985359778 | 3365 | 3360 | 3365 | 3360 | 374 |
| 727 | 20250325 | 092500 | 1984101393 | 3370 | 3370 | 3375 | 3365 | 1451 |
| 728 | 20250325 | 092400 | 1979214338 | 3375 | 3380 | 3380 | 3370 | 1800 |
| 729 | 20250325 | 092300 | 1973134618 | 3380 | 3380 | 3390 | 3380 | 8211 |
| 730 | 20250325 | 092200 | 1945362758 | 3380 | 3390 | 3395 | 3380 | 5095 |
| 731 | 20250325 | 092100 | 1928117683 | 3380 | 3395 | 3395 | 3375 | 2722 |
| 732 | 20250325 | 092000 | 1918893008 | 3395 | 3370 | 3405 | 3370 | 8202 |
| 733 | 20250325 | 091900 | 1891093103 | 3370 | 3350 | 3370 | 3345 | 3740 |
| 734 | 20250325 | 091800 | 1878548363 | 3350 | 3360 | 3375 | 3335 | 12076 |
| 735 | 20250325 | 091700 | 1838150533 | 3360 | 3380 | 3380 | 3360 | 6062 |
| 736 | 20250325 | 091600 | 1817756903 | 3380 | 3365 | 3380 | 3365 | 3605 |
| 737 | 20250325 | 091500 | 1805611218 | 3365 | 3370 | 3400 | 3365 | 6775 |
| 738 | 20250325 | 091400 | 1782757798 | 3390 | 3400 | 3405 | 3370 | 7903 |
| 739 | 20250325 | 091300 | 1755992263 | 3400 | 3375 | 3410 | 3375 | 2881 |
| 740 | 20250325 | 091200 | 1746204704 | 3375 | 3375 | 3380 | 3370 | 1849 |
| 741 | 20250325 | 091100 | 1739966539 | 3375 | 3390 | 3410 | 3370 | 12607 |
| 742 | 20250325 | 091000 | 1697344554 | 3385 | 3380 | 3420 | 3380 | 9630 |
| 743 | 20250325 | 090900 | 1664597139 | 3380 | 3385 | 3390 | 3365 | 12017 |
| 744 | 20250325 | 090800 | 1624015484 | 3390 | 3405 | 3410 | 3390 | 12035 |
| 745 | 20250325 | 090700 | 1583100169 | 3405 | 3370 | 3410 | 3365 | 14693 |
| 746 | 20250325 | 090600 | 1533274464 | 3365 | 3370 | 3400 | 3300 | 22211 |
| 747 | 20250325 | 090500 | 1458585934 | 3370 | 3435 | 3435 | 3315 | 36041 |
| 748 | 20250325 | 090400 | 1336135634 | 3435 | 3445 | 3465 | 3425 | 28915 |
| 749 | 20250325 | 090300 | 1236546079 | 3430 | 3455 | 3460 | 3420 | 22865 |
| 750 | 20250325 | 090200 | 1158052059 | 3460 | 3447 | 3475 | 3430 | 41212 |
| 751 | 20250325 | 090100 | 1015933733 | 3447 | 3465 | 3550 | 3430 | 145897 |
| 752 | 20250325 | 090000 | 508087764 | 3465 | 3410 | 3520 | 3330 | 147135 |