36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 210700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 24831 |
| 3 | 20250425 | 210600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20250425 | 210500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20250425 | 210400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20250425 | 210300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20250425 | 210200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20250425 | 210100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20250425 | 210000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20250425 | 205900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20250425 | 205800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20250425 | 205700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20250425 | 205600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20250425 | 205500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20250425 | 205400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20250425 | 205300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20250425 | 205200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20250425 | 205100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20250425 | 205000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20250425 | 204900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20250425 | 204800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20250425 | 204700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20250425 | 204600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20250425 | 204500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20250425 | 204400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20250425 | 204300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20250425 | 204200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20250425 | 204100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20250425 | 204000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20250425 | 203900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20250425 | 203800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20250425 | 203700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 24831 |
| 33 | 20250425 | 203600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20250425 | 203500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20250425 | 203400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20250425 | 203300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20250425 | 203200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20250425 | 203100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20250425 | 203000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20250425 | 202900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20250425 | 202800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20250425 | 202700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20250425 | 202600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20250425 | 202500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20250425 | 202400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20250425 | 202300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20250425 | 202200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20250425 | 202100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20250425 | 202000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20250425 | 201900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20250425 | 201800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20250425 | 201700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20250425 | 201600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20250425 | 201500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20250425 | 201400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20250425 | 201300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20250425 | 201200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20250425 | 201100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20250425 | 201000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20250425 | 200900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20250425 | 200800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20250425 | 200700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 24831 |
| 63 | 20250425 | 200600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20250425 | 200500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20250425 | 200400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20250425 | 200300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20250425 | 200200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20250425 | 200100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20250425 | 200000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20250425 | 195900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20250425 | 195800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20250425 | 195700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20250425 | 195600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20250425 | 195500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20250425 | 195400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20250425 | 195300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20250425 | 195200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20250425 | 195100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20250425 | 195000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20250425 | 194900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20250425 | 194800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20250425 | 194700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20250425 | 194600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20250425 | 194500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20250425 | 194400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20250425 | 194300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20250425 | 194200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20250425 | 194100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20250425 | 194000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20250425 | 193900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20250425 | 193800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20250425 | 193700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 24831 |
| 93 | 20250425 | 193600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20250425 | 193500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20250425 | 193400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20250425 | 193300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20250425 | 193200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20250425 | 193100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20250425 | 193000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20250425 | 192900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20250425 | 192800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20250425 | 192700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20250425 | 192600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20250425 | 192500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20250425 | 192400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20250425 | 192300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20250425 | 192200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20250425 | 192100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20250425 | 192000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20250425 | 191900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20250425 | 191800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20250425 | 191700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20250425 | 191600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20250425 | 191500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20250425 | 191400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20250425 | 191300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20250425 | 191200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20250425 | 191100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20250425 | 191000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20250425 | 190900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20250425 | 190800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20250425 | 190700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 24831 |
| 123 | 20250425 | 190600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20250425 | 190500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20250425 | 190400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20250425 | 190300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20250425 | 190200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20250425 | 190100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20250425 | 190000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20250425 | 185900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20250425 | 185800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20250425 | 185700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20250425 | 185600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20250425 | 185500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20250425 | 185400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20250425 | 185300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20250425 | 185200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20250425 | 185100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20250425 | 185000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20250425 | 184900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20250425 | 184800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20250425 | 184700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20250425 | 184600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20250425 | 184500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20250425 | 184400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20250425 | 184300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20250425 | 184200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20250425 | 184100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20250425 | 184000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20250425 | 183900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20250425 | 183800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20250425 | 183700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 24831 |
| 153 | 20250425 | 183600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20250425 | 183500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20250425 | 183400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20250425 | 183300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20250425 | 183200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20250425 | 183100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20250425 | 183000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20250425 | 182900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20250425 | 182800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20250425 | 182700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20250425 | 182600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20250425 | 182500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20250425 | 182400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20250425 | 182300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20250425 | 182200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20250425 | 182100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20250425 | 182000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20250425 | 181900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20250425 | 181800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20250425 | 181700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20250425 | 181600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20250425 | 181500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20250425 | 181400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20250425 | 181300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20250425 | 181200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20250425 | 181100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20250425 | 181000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20250425 | 180900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20250425 | 180800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20250425 | 180700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 24831 |
| 183 | 20250425 | 180600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20250425 | 180500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20250425 | 180400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20250425 | 180300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20250425 | 180200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20250425 | 180100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20250425 | 180000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20250425 | 175900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20250425 | 175800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20250425 | 175700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20250425 | 175600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20250425 | 175500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20250425 | 175400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20250425 | 175300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20250425 | 175200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20250425 | 175100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20250425 | 175000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20250425 | 174900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20250425 | 174800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20250425 | 174700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20250425 | 174600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20250425 | 174500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20250425 | 174400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 206 | 20250425 | 174300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20250425 | 174200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20250425 | 174100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20250425 | 174000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20250425 | 173900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20250425 | 173800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20250425 | 173700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 24831 |
| 213 | 20250425 | 173600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20250425 | 173500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20250425 | 173400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20250425 | 173300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20250425 | 173200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20250425 | 173100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20250425 | 173000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20250425 | 172900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20250425 | 172800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20250425 | 172700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20250425 | 172600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20250425 | 172500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20250425 | 172400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20250425 | 172300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20250425 | 172200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20250425 | 172100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20250425 | 172000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20250425 | 171900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20250425 | 171800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20250425 | 171700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20250425 | 171600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20250425 | 171500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20250425 | 171400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20250425 | 171300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20250425 | 171200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20250425 | 171100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20250425 | 171000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 240 | 20250425 | 170900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 241 | 20250425 | 170800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20250425 | 170700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 24831 |
| 243 | 20250425 | 170600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20250425 | 170500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20250425 | 170400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20250425 | 170300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20250425 | 170200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20250425 | 170100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 249 | 20250425 | 170000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 250 | 20250425 | 165900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 251 | 20250425 | 165800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 252 | 20250425 | 165700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 253 | 20250425 | 165600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 254 | 20250425 | 165500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 255 | 20250425 | 165400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 256 | 20250425 | 165300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 257 | 20250425 | 165200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 258 | 20250425 | 165100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 259 | 20250425 | 165000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 260 | 20250425 | 164900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 261 | 20250425 | 164800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 262 | 20250425 | 164700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 263 | 20250425 | 164600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 264 | 20250425 | 164500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 265 | 20250425 | 164400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 266 | 20250425 | 164300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 267 | 20250425 | 164200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 268 | 20250425 | 164100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 269 | 20250425 | 164000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 270 | 20250425 | 163900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 271 | 20250425 | 163800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 272 | 20250425 | 163700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 24831 |
| 273 | 20250425 | 163600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 274 | 20250425 | 163500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 275 | 20250425 | 163400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 276 | 20250425 | 163300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 277 | 20250425 | 163200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 278 | 20250425 | 163100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 279 | 20250425 | 163000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 280 | 20250425 | 162900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 281 | 20250425 | 162800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 282 | 20250425 | 162700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 283 | 20250425 | 162600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 284 | 20250425 | 162500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 285 | 20250425 | 162400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 286 | 20250425 | 162300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 287 | 20250425 | 162200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 288 | 20250425 | 162100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 289 | 20250425 | 162000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 290 | 20250425 | 161900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 291 | 20250425 | 161800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 292 | 20250425 | 161700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 293 | 20250425 | 161600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 294 | 20250425 | 161500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 295 | 20250425 | 161400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 296 | 20250425 | 161300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 297 | 20250425 | 161200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 298 | 20250425 | 161100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 299 | 20250425 | 161000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 300 | 20250425 | 160900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 301 | 20250425 | 160800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 302 | 20250425 | 160700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 24831 |
| 303 | 20250425 | 160600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 304 | 20250425 | 160500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 305 | 20250425 | 160400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 306 | 20250425 | 160300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 307 | 20250425 | 160200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 308 | 20250425 | 160100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 309 | 20250425 | 160000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 310 | 20250425 | 155900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 311 | 20250425 | 155800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 312 | 20250425 | 155700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 313 | 20250425 | 155600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 314 | 20250425 | 155500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 315 | 20250425 | 155400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 316 | 20250425 | 155300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 317 | 20250425 | 155200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 318 | 20250425 | 155100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 319 | 20250425 | 155000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 320 | 20250425 | 154900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 321 | 20250425 | 154800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 322 | 20250425 | 154700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 323 | 20250425 | 154600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 324 | 20250425 | 154500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 325 | 20250425 | 154400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 326 | 20250425 | 154300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 327 | 20250425 | 154200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 328 | 20250425 | 154100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 329 | 20250425 | 154000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 330 | 20250425 | 153900 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 331 | 20250425 | 153800 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 332 | 20250425 | 153700 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 24831 |
| 333 | 20250425 | 153600 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 334 | 20250425 | 153500 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 335 | 20250425 | 153400 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 336 | 20250425 | 153300 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 337 | 20250425 | 153200 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 338 | 20250425 | 153100 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 0 |
| 339 | 20250425 | 153000 | 5697345880 | 2425 | 2425 | 2425 | 2425 | 24831 |
| 340 | 20250425 | 152900 | 5637130705 | 2425 | 2425 | 2425 | 2425 | 0 |
| 341 | 20250425 | 152800 | 5637130705 | 2425 | 2425 | 2425 | 2425 | 0 |
| 342 | 20250425 | 152700 | 5637130705 | 2425 | 2425 | 2425 | 2425 | 0 |
| 343 | 20250425 | 152600 | 5637130705 | 2425 | 2425 | 2425 | 2425 | 0 |
| 344 | 20250425 | 152500 | 5637130705 | 2425 | 2425 | 2425 | 2425 | 0 |
| 345 | 20250425 | 152400 | 5637130705 | 2425 | 2425 | 2425 | 2425 | 0 |
| 346 | 20250425 | 152300 | 5637130705 | 2425 | 2425 | 2425 | 2425 | 0 |
| 347 | 20250425 | 152200 | 5637130705 | 2425 | 2425 | 2425 | 2425 | 0 |
| 348 | 20250425 | 152100 | 5637130705 | 2425 | 2425 | 2425 | 2425 | 0 |
| 349 | 20250425 | 152000 | 5637130705 | 2425 | 2425 | 2425 | 2425 | 0 |
| 350 | 20250425 | 151900 | 5637130705 | 2425 | 2435 | 2435 | 2395 | 14129 |
| 351 | 20250425 | 151800 | 5603059060 | 2445 | 2435 | 2445 | 2435 | 2229 |
| 352 | 20250425 | 151700 | 5597614925 | 2460 | 2420 | 2460 | 2405 | 3109 |
| 353 | 20250425 | 151600 | 5590047930 | 2395 | 2405 | 2425 | 2395 | 12187 |
| 354 | 20250425 | 151500 | 5560763985 | 2385 | 2400 | 2420 | 2385 | 29386 |
| 355 | 20250425 | 151400 | 5490349325 | 2400 | 2440 | 2440 | 2400 | 13202 |
| 356 | 20250425 | 151300 | 5458553263 | 2440 | 2420 | 2440 | 2410 | 7579 |
| 357 | 20250425 | 151200 | 5440194818 | 2400 | 2420 | 2430 | 2400 | 3495 |
| 358 | 20250425 | 151100 | 5431770843 | 2445 | 2440 | 2445 | 2410 | 4923 |
| 359 | 20250425 | 151000 | 5419865723 | 2435 | 2440 | 2445 | 2400 | 18979 |
| 360 | 20250425 | 150900 | 5373865033 | 2445 | 2425 | 2445 | 2395 | 21476 |
| 361 | 20250425 | 150800 | 5322083243 | 2425 | 2440 | 2440 | 2425 | 17641 |
| 362 | 20250425 | 150700 | 5279271023 | 2440 | 2445 | 2460 | 2440 | 10715 |
| 363 | 20250425 | 150600 | 5253078083 | 2445 | 2445 | 2445 | 2445 | 3000 |
| 364 | 20250425 | 150500 | 5245743083 | 2460 | 2465 | 2465 | 2450 | 3004 |
| 365 | 20250425 | 150400 | 5238383258 | 2460 | 2460 | 2470 | 2460 | 415 |
| 366 | 20250425 | 150300 | 5237362348 | 2470 | 2460 | 2470 | 2455 | 4089 |
| 367 | 20250425 | 150200 | 5227318998 | 2460 | 2455 | 2460 | 2445 | 6952 |
| 368 | 20250425 | 150100 | 5210260743 | 2455 | 2445 | 2455 | 2440 | 898 |
| 369 | 20250425 | 150000 | 5208064453 | 2440 | 2440 | 2460 | 2440 | 4953 |
| 370 | 20250425 | 145900 | 5195958058 | 2435 | 2460 | 2460 | 2435 | 5184 |
| 371 | 20250425 | 145800 | 5183274668 | 2450 | 2465 | 2465 | 2450 | 3040 |
| 372 | 20250425 | 145700 | 5175814313 | 2455 | 2460 | 2465 | 2445 | 8186 |
| 373 | 20250425 | 145600 | 5155739638 | 2460 | 2465 | 2470 | 2460 | 3405 |
| 374 | 20250425 | 145500 | 5147353828 | 2470 | 2475 | 2475 | 2470 | 3204 |
| 375 | 20250425 | 145400 | 5139427223 | 2480 | 2490 | 2490 | 2480 | 174 |
| 376 | 20250425 | 145300 | 5138994403 | 2480 | 2485 | 2490 | 2480 | 4307 |
| 377 | 20250425 | 145200 | 5128284923 | 2485 | 2480 | 2485 | 2480 | 102 |
| 378 | 20250425 | 145100 | 5128031458 | 2485 | 2495 | 2495 | 2485 | 6322 |
| 379 | 20250425 | 145000 | 5112282193 | 2505 | 2500 | 2505 | 2500 | 779 |
| 380 | 20250425 | 144900 | 5110331373 | 2500 | 2500 | 2500 | 2500 | 2393 |
| 381 | 20250425 | 144800 | 5104348873 | 2505 | 2505 | 2505 | 2505 | 174 |
| 382 | 20250425 | 144700 | 5103913003 | 2505 | 2505 | 2505 | 2500 | 5531 |
| 383 | 20250425 | 144600 | 5090079468 | 2510 | 2510 | 2510 | 2510 | 3803 |
| 384 | 20250425 | 144500 | 5080533938 | 2515 | 2515 | 2517 | 2515 | 120 |
| 385 | 20250425 | 144400 | 5080231942 | 2520 | 2515 | 2520 | 2510 | 430 |
| 386 | 20250425 | 144300 | 5079151012 | 2515 | 2515 | 2515 | 2510 | 5347 |
| 387 | 20250425 | 144200 | 5065704662 | 2520 | 2520 | 2520 | 2520 | 2847 |
| 388 | 20250425 | 144100 | 5058530222 | 2520 | 2525 | 2525 | 2520 | 1267 |
| 389 | 20250425 | 144000 | 5055337237 | 2525 | 2520 | 2525 | 2520 | 3714 |
| 390 | 20250425 | 143900 | 5045964362 | 2520 | 2515 | 2520 | 2515 | 5928 |
| 391 | 20250425 | 143800 | 5031029715 | 2515 | 2515 | 2515 | 2515 | 388 |
| 392 | 20250425 | 143700 | 5030053895 | 2515 | 2515 | 2515 | 2515 | 20 |
| 393 | 20250425 | 143600 | 5030003595 | 2515 | 2515 | 2515 | 2515 | 3987 |
| 394 | 20250425 | 143500 | 5019976290 | 2515 | 2510 | 2515 | 2510 | 500 |
| 395 | 20250425 | 143400 | 5018721180 | 2510 | 2510 | 2515 | 2510 | 1847 |
| 396 | 20250425 | 143300 | 5014081298 | 2510 | 2512 | 2512 | 2510 | 2932 |
| 397 | 20250425 | 143200 | 5006721778 | 2510 | 2510 | 2510 | 2510 | 5311 |
| 398 | 20250425 | 143100 | 4993391168 | 2520 | 2520 | 2520 | 2520 | 703 |
| 399 | 20250425 | 143000 | 4991619608 | 2520 | 2525 | 2525 | 2520 | 1908 |
| 400 | 20250425 | 142900 | 4986807458 | 2520 | 2520 | 2525 | 2520 | 2020 |
| 401 | 20250425 | 142800 | 4981715608 | 2520 | 2510 | 2520 | 2510 | 34 |
| 402 | 20250425 | 142700 | 4981630238 | 2510 | 2520 | 2520 | 2510 | 2686 |
| 403 | 20250425 | 142600 | 4974871913 | 2520 | 2515 | 2520 | 2515 | 873 |
| 404 | 20250425 | 142500 | 4972675233 | 2515 | 2520 | 2520 | 2515 | 2136 |
| 405 | 20250425 | 142400 | 4967299428 | 2525 | 2525 | 2525 | 2520 | 569 |
| 406 | 20250425 | 142300 | 4965864538 | 2525 | 2520 | 2525 | 2520 | 2051 |
| 407 | 20250425 | 142200 | 4960692008 | 2515 | 2515 | 2520 | 2515 | 4922 |
| 408 | 20250425 | 142100 | 4948299418 | 2515 | 2515 | 2515 | 2515 | 4500 |
| 409 | 20250425 | 142000 | 4936981918 | 2515 | 2525 | 2525 | 2515 | 1256 |
| 410 | 20250425 | 141900 | 4933818853 | 2520 | 2520 | 2525 | 2515 | 2804 |
| 411 | 20250425 | 141800 | 4926758558 | 2520 | 2530 | 2530 | 2520 | 902 |
| 412 | 20250425 | 141700 | 4924479518 | 2530 | 2530 | 2530 | 2530 | 0 |
| 413 | 20250425 | 141600 | 4924479518 | 2530 | 2510 | 2535 | 2510 | 21868 |
| 414 | 20250425 | 141500 | 4869222498 | 2510 | 2515 | 2515 | 2510 | 2452 |
| 415 | 20250425 | 141400 | 4863065726 | 2515 | 2530 | 2530 | 2515 | 7676 |
| 416 | 20250425 | 141300 | 4843717946 | 2530 | 2510 | 2530 | 2510 | 3366 |
| 417 | 20250425 | 141200 | 4835227246 | 2520 | 2505 | 2520 | 2505 | 45468 |
| 418 | 20250425 | 141100 | 4721102206 | 2505 | 2505 | 2505 | 2505 | 0 |
| 419 | 20250425 | 141000 | 4721102206 | 2505 | 2505 | 2505 | 2505 | 1154 |
| 420 | 20250425 | 140900 | 4718211436 | 2500 | 2500 | 2500 | 2500 | 57 |
| 421 | 20250425 | 140800 | 4718068936 | 2490 | 2490 | 2490 | 2490 | 144 |
| 422 | 20250425 | 140700 | 4717710376 | 2490 | 2490 | 2500 | 2490 | 34 |
| 423 | 20250425 | 140600 | 4717625546 | 2490 | 2490 | 2490 | 2490 | 24 |
| 424 | 20250425 | 140500 | 4717565786 | 2500 | 2490 | 2505 | 2490 | 795 |
| 425 | 20250425 | 140400 | 4715575271 | 2490 | 2490 | 2490 | 2490 | 1252 |
| 426 | 20250425 | 140300 | 4712457791 | 2490 | 2500 | 2500 | 2490 | 32 |
| 427 | 20250425 | 140200 | 4712378011 | 2485 | 2485 | 2485 | 2485 | 100 |
| 428 | 20250425 | 140100 | 4712129511 | 2485 | 2485 | 2490 | 2485 | 1587 |
| 429 | 20250425 | 140000 | 4708185116 | 2500 | 2500 | 2500 | 2500 | 76 |
| 430 | 20250425 | 135900 | 4707995116 | 2500 | 2495 | 2500 | 2495 | 1427 |
| 431 | 20250425 | 135800 | 4704428731 | 2495 | 2495 | 2495 | 2495 | 1 |
| 432 | 20250425 | 135700 | 4704426236 | 2490 | 2480 | 2495 | 2480 | 765 |
| 433 | 20250425 | 135600 | 4702520931 | 2495 | 2510 | 2510 | 2495 | 15850 |
| 434 | 20250425 | 135500 | 4662835231 | 2505 | 2520 | 2520 | 2505 | 7747 |
| 435 | 20250425 | 135400 | 4643397771 | 2530 | 2495 | 2530 | 2495 | 14408 |
| 436 | 20250425 | 135300 | 4607025731 | 2487 | 2487 | 2487 | 2487 | 1 |
| 437 | 20250425 | 135200 | 4607023244 | 2490 | 2480 | 2490 | 2480 | 1172 |
| 438 | 20250425 | 135100 | 4604112274 | 2480 | 2520 | 2520 | 2480 | 19702 |
| 439 | 20250425 | 135000 | 4555000042 | 2520 | 2505 | 2520 | 2505 | 759 |
| 440 | 20250425 | 134900 | 4553097502 | 2520 | 2515 | 2525 | 2515 | 2310 |
| 441 | 20250425 | 134800 | 4547282002 | 2515 | 2500 | 2525 | 2480 | 1543 |
| 442 | 20250425 | 134700 | 4543407122 | 2505 | 2485 | 2505 | 2485 | 4006 |
| 443 | 20250425 | 134600 | 4533415807 | 2485 | 2490 | 2490 | 2465 | 10178 |
| 444 | 20250425 | 134500 | 4508241720 | 2490 | 2490 | 2492 | 2485 | 6619 |
| 445 | 20250425 | 134400 | 4491773743 | 2490 | 2500 | 2500 | 2490 | 665 |
| 446 | 20250425 | 134300 | 4490112508 | 2500 | 2510 | 2515 | 2500 | 18831 |
| 447 | 20250425 | 134200 | 4442967408 | 2505 | 2510 | 2510 | 2505 | 2523 |
| 448 | 20250425 | 134100 | 4436635248 | 2510 | 2510 | 2515 | 2505 | 7416 |
| 449 | 20250425 | 134000 | 4418022373 | 2510 | 2530 | 2535 | 2510 | 7202 |
| 450 | 20250425 | 133900 | 4399879023 | 2535 | 2540 | 2545 | 2535 | 6758 |
| 451 | 20250425 | 133800 | 4382728194 | 2540 | 2535 | 2545 | 2535 | 1683 |
| 452 | 20250425 | 133700 | 4378453589 | 2535 | 2540 | 2540 | 2535 | 1505 |
| 453 | 20250425 | 133600 | 4374633624 | 2540 | 2545 | 2545 | 2535 | 2179 |
| 454 | 20250425 | 133500 | 4369101404 | 2535 | 2535 | 2550 | 2530 | 12172 |
| 455 | 20250425 | 133400 | 4338147554 | 2545 | 2545 | 2545 | 2505 | 20541 |
| 456 | 20250425 | 133300 | 4286268854 | 2540 | 2525 | 2540 | 2525 | 2058 |
| 457 | 20250425 | 133200 | 4281053679 | 2515 | 2505 | 2530 | 2505 | 9464 |
| 458 | 20250425 | 133100 | 4257216939 | 2505 | 2505 | 2505 | 2505 | 10 |
| 459 | 20250425 | 133000 | 4257191889 | 2505 | 2510 | 2510 | 2505 | 1328 |
| 460 | 20250425 | 132900 | 4253865094 | 2510 | 2505 | 2510 | 2500 | 9642 |
| 461 | 20250425 | 132800 | 4229692404 | 2505 | 2520 | 2525 | 2505 | 24784 |
| 462 | 20250425 | 132700 | 4167233109 | 2525 | 2520 | 2525 | 2520 | 3112 |
| 463 | 20250425 | 132600 | 4159375314 | 2530 | 2525 | 2530 | 2525 | 7677 |
| 464 | 20250425 | 132500 | 4139974794 | 2525 | 2525 | 2530 | 2525 | 1146 |
| 465 | 20250425 | 132400 | 4137076229 | 2530 | 2530 | 2530 | 2525 | 4920 |
| 466 | 20250425 | 132300 | 4124647324 | 2530 | 2525 | 2530 | 2515 | 11883 |
| 467 | 20250425 | 132200 | 4094668909 | 2525 | 2515 | 2530 | 2510 | 32624 |
| 468 | 20250425 | 132100 | 4012511594 | 2510 | 2510 | 2515 | 2505 | 24940 |
| 469 | 20250425 | 132000 | 3949878939 | 2505 | 2500 | 2507 | 2500 | 1063 |
| 470 | 20250425 | 131900 | 3947216110 | 2500 | 2505 | 2505 | 2500 | 781 |
| 471 | 20250425 | 131800 | 3945261160 | 2510 | 2500 | 2510 | 2500 | 5193 |
| 472 | 20250425 | 131700 | 3932267375 | 2500 | 2500 | 2500 | 2500 | 533 |
| 473 | 20250425 | 131600 | 3930934875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 474 | 20250425 | 131500 | 3930934875 | 2490 | 2492 | 2500 | 2490 | 1465 |
| 475 | 20250425 | 131400 | 3927273325 | 2492 | 2500 | 2500 | 2490 | 867 |
| 476 | 20250425 | 131300 | 3925109655 | 2500 | 2495 | 2510 | 2495 | 45443 |
| 477 | 20250425 | 131200 | 3811458565 | 2495 | 2490 | 2500 | 2480 | 1217 |
| 478 | 20250425 | 131100 | 3808431105 | 2480 | 2480 | 2490 | 2480 | 793 |
| 479 | 20250425 | 131000 | 3806464455 | 2490 | 2495 | 2495 | 2490 | 209 |
| 480 | 20250425 | 130900 | 3805944035 | 2495 | 2495 | 2495 | 2495 | 1137 |
| 481 | 20250425 | 130800 | 3803107220 | 2490 | 2490 | 2490 | 2490 | 965 |
| 482 | 20250425 | 130700 | 3800704370 | 2495 | 2490 | 2500 | 2490 | 62219 |
| 483 | 20250425 | 130600 | 3645279285 | 2485 | 2480 | 2485 | 2480 | 386 |
| 484 | 20250425 | 130500 | 3644321355 | 2475 | 2470 | 2475 | 2470 | 465 |
| 485 | 20250425 | 130400 | 3643171805 | 2470 | 2470 | 2470 | 2470 | 250 |
| 486 | 20250425 | 130300 | 3642554305 | 2475 | 2475 | 2475 | 2475 | 1 |
| 487 | 20250425 | 130200 | 3642551830 | 2470 | 2475 | 2475 | 2465 | 6689 |
| 488 | 20250425 | 130100 | 3626012855 | 2475 | 2490 | 2490 | 2475 | 16690 |
| 489 | 20250425 | 130000 | 3584622645 | 2490 | 2490 | 2490 | 2480 | 11121 |
| 490 | 20250425 | 125900 | 3557038220 | 2495 | 2490 | 2495 | 2490 | 1944 |
| 491 | 20250425 | 125800 | 3552188540 | 2495 | 2490 | 2495 | 2490 | 1297 |
| 492 | 20250425 | 125700 | 3548953525 | 2485 | 2495 | 2495 | 2485 | 1312 |
| 493 | 20250425 | 125600 | 3545680585 | 2485 | 2485 | 2490 | 2485 | 2792 |
| 494 | 20250425 | 125500 | 3538735135 | 2485 | 2490 | 2495 | 2485 | 1601 |
| 495 | 20250425 | 125400 | 3534747715 | 2495 | 2495 | 2495 | 2490 | 1505 |
| 496 | 20250425 | 125300 | 3530995240 | 2495 | 2495 | 2495 | 2490 | 6737 |
| 497 | 20250425 | 125200 | 3514186525 | 2495 | 2485 | 2495 | 2485 | 2328 |
| 498 | 20250425 | 125100 | 3508391870 | 2490 | 2490 | 2490 | 2490 | 393 |
| 499 | 20250425 | 125000 | 3507413300 | 2485 | 2490 | 2490 | 2485 | 3471 |
| 500 | 20250425 | 124900 | 3498781900 | 2490 | 2490 | 2490 | 2490 | 315 |
| 501 | 20250425 | 124800 | 3497997550 | 2485 | 2495 | 2495 | 2485 | 524 |
| 502 | 20250425 | 124700 | 3496691623 | 2490 | 2490 | 2495 | 2490 | 2754 |
| 503 | 20250425 | 124600 | 3489834158 | 2490 | 2490 | 2490 | 2490 | 4772 |
| 504 | 20250425 | 124500 | 3477951878 | 2490 | 2490 | 2490 | 2480 | 811 |
| 505 | 20250425 | 124400 | 3475938078 | 2490 | 2480 | 2490 | 2480 | 143 |
| 506 | 20250425 | 124300 | 3475582018 | 2490 | 2485 | 2490 | 2480 | 20093 |
| 507 | 20250425 | 124200 | 3425693543 | 2485 | 2490 | 2490 | 2485 | 1679 |
| 508 | 20250425 | 124100 | 3421513838 | 2495 | 2490 | 2495 | 2490 | 9944 |
| 509 | 20250425 | 124000 | 3396708808 | 2490 | 2490 | 2490 | 2485 | 1526 |
| 510 | 20250425 | 123900 | 3392911293 | 2490 | 2485 | 2490 | 2485 | 1106 |
| 511 | 20250425 | 123800 | 3390161228 | 2485 | 2485 | 2490 | 2480 | 7435 |
| 512 | 20250425 | 123700 | 3371692598 | 2485 | 2485 | 2485 | 2480 | 6220 |
| 513 | 20250425 | 123600 | 3356244258 | 2485 | 2480 | 2485 | 2480 | 2856 |
| 514 | 20250425 | 123500 | 3349148588 | 2480 | 2480 | 2480 | 2475 | 20032 |
| 515 | 20250425 | 123400 | 3299469523 | 2480 | 2475 | 2480 | 2475 | 8005 |
| 516 | 20250425 | 123300 | 3279648178 | 2475 | 2475 | 2475 | 2472 | 8749 |
| 517 | 20250425 | 123200 | 3257994406 | 2475 | 2465 | 2475 | 2465 | 3789 |
| 518 | 20250425 | 123100 | 3248623736 | 2465 | 2470 | 2470 | 2465 | 1048 |
| 519 | 20250425 | 123000 | 3246040311 | 2470 | 2475 | 2475 | 2470 | 1531 |
| 520 | 20250425 | 122900 | 3242251471 | 2475 | 2475 | 2475 | 2470 | 454 |
| 521 | 20250425 | 122800 | 3241127831 | 2475 | 2470 | 2475 | 2470 | 1101 |
| 522 | 20250425 | 122700 | 3238405606 | 2470 | 2460 | 2470 | 2460 | 1001 |
| 523 | 20250425 | 122600 | 3235933146 | 2470 | 2470 | 2470 | 2460 | 1864 |
| 524 | 20250425 | 122500 | 3231330936 | 2470 | 2470 | 2470 | 2470 | 2902 |
| 525 | 20250425 | 122400 | 3224162996 | 2470 | 2460 | 2470 | 2455 | 2722 |
| 526 | 20250425 | 122300 | 3217449171 | 2455 | 2460 | 2460 | 2455 | 1002 |
| 527 | 20250425 | 122200 | 3214984261 | 2460 | 2455 | 2460 | 2455 | 240 |
| 528 | 20250425 | 122100 | 3214394561 | 2455 | 2455 | 2455 | 2455 | 30 |
| 529 | 20250425 | 122000 | 3214320911 | 2455 | 2460 | 2460 | 2455 | 425 |
| 530 | 20250425 | 121900 | 3213275666 | 2450 | 2450 | 2450 | 2450 | 137 |
| 531 | 20250425 | 121800 | 3212940016 | 2460 | 2450 | 2460 | 2450 | 12 |
| 532 | 20250425 | 121700 | 3212910566 | 2460 | 2450 | 2460 | 2450 | 505 |
| 533 | 20250425 | 121600 | 3211669676 | 2455 | 2460 | 2465 | 2450 | 4511 |
| 534 | 20250425 | 121500 | 3200592811 | 2460 | 2460 | 2465 | 2455 | 220 |
| 535 | 20250425 | 121400 | 3200051856 | 2465 | 2465 | 2465 | 2460 | 1844 |
| 536 | 20250425 | 121300 | 3195508896 | 2465 | 2470 | 2470 | 2455 | 635 |
| 537 | 20250425 | 121200 | 3193945801 | 2455 | 2460 | 2475 | 2450 | 38186 |
| 538 | 20250425 | 121100 | 3099737731 | 2465 | 2455 | 2465 | 2450 | 9845 |
| 539 | 20250425 | 121000 | 3075516441 | 2455 | 2440 | 2455 | 2440 | 25834 |
| 540 | 20250425 | 120900 | 3012278786 | 2435 | 2440 | 2440 | 2435 | 54 |
| 541 | 20250425 | 120800 | 3012147276 | 2440 | 2430 | 2440 | 2430 | 2506 |
| 542 | 20250425 | 120700 | 3006046966 | 2430 | 2430 | 2430 | 2430 | 39 |
| 543 | 20250425 | 120600 | 3005952196 | 2420 | 2420 | 2420 | 2420 | 195 |
| 544 | 20250425 | 120500 | 3005480296 | 2415 | 2420 | 2420 | 2415 | 675 |
| 545 | 20250425 | 120400 | 3003847296 | 2420 | 2420 | 2420 | 2420 | 0 |
| 546 | 20250425 | 120300 | 3003847296 | 2420 | 2420 | 2420 | 2420 | 1500 |
| 547 | 20250425 | 120200 | 3000217296 | 2425 | 2425 | 2425 | 2425 | 5 |
| 548 | 20250425 | 120100 | 3000205171 | 2425 | 2425 | 2425 | 2420 | 854 |
| 549 | 20250425 | 120000 | 2998135721 | 2425 | 2430 | 2430 | 2425 | 1181 |
| 550 | 20250425 | 115900 | 2995271681 | 2430 | 2430 | 2430 | 2430 | 0 |
| 551 | 20250425 | 115800 | 2995271681 | 2430 | 2430 | 2430 | 2430 | 1092 |
| 552 | 20250425 | 115700 | 2992618121 | 2430 | 2430 | 2430 | 2430 | 0 |
| 553 | 20250425 | 115600 | 2992618121 | 2430 | 2430 | 2430 | 2430 | 593 |
| 554 | 20250425 | 115500 | 2991177131 | 2425 | 2425 | 2425 | 2425 | 0 |
| 555 | 20250425 | 115400 | 2991177131 | 2425 | 2430 | 2430 | 2425 | 843 |
| 556 | 20250425 | 115300 | 2989130806 | 2435 | 2435 | 2435 | 2435 | 0 |
| 557 | 20250425 | 115200 | 2989130806 | 2435 | 2435 | 2435 | 2435 | 0 |
| 558 | 20250425 | 115100 | 2989130806 | 2435 | 2430 | 2435 | 2430 | 200 |
| 559 | 20250425 | 115000 | 2988644306 | 2435 | 2430 | 2435 | 2430 | 2 |
| 560 | 20250425 | 114900 | 2988639441 | 2435 | 2435 | 2435 | 2435 | 1 |
| 561 | 20250425 | 114800 | 2988637006 | 2420 | 2425 | 2425 | 2420 | 423 |
| 562 | 20250425 | 114700 | 2987611346 | 2435 | 2425 | 2435 | 2425 | 891 |
| 563 | 20250425 | 114600 | 2985450156 | 2425 | 2425 | 2425 | 2425 | 434 |
| 564 | 20250425 | 114500 | 2984397706 | 2425 | 2425 | 2425 | 2425 | 545 |
| 565 | 20250425 | 114400 | 2983076081 | 2425 | 2425 | 2425 | 2425 | 491 |
| 566 | 20250425 | 114300 | 2981885406 | 2425 | 2425 | 2425 | 2425 | 209 |
| 567 | 20250425 | 114200 | 2981378581 | 2425 | 2420 | 2430 | 2420 | 34 |
| 568 | 20250425 | 114100 | 2981296136 | 2420 | 2420 | 2430 | 2420 | 349 |
| 569 | 20250425 | 114000 | 2980451066 | 2425 | 2425 | 2425 | 2425 | 493 |
| 570 | 20250425 | 113900 | 2979255541 | 2425 | 2425 | 2425 | 2425 | 0 |
| 571 | 20250425 | 113800 | 2979255541 | 2425 | 2415 | 2425 | 2395 | 12067 |
| 572 | 20250425 | 113700 | 2950270321 | 2415 | 2430 | 2430 | 2415 | 1148 |
| 573 | 20250425 | 113600 | 2947494486 | 2420 | 2430 | 2430 | 2420 | 1208 |
| 574 | 20250425 | 113500 | 2944569086 | 2420 | 2430 | 2430 | 2420 | 51 |
| 575 | 20250425 | 113400 | 2944445656 | 2430 | 2430 | 2430 | 2430 | 105 |
| 576 | 20250425 | 113300 | 2944190506 | 2430 | 2440 | 2440 | 2430 | 4264 |
| 577 | 20250425 | 113200 | 2933826986 | 2440 | 2435 | 2440 | 2430 | 1001 |
| 578 | 20250425 | 113100 | 2931394501 | 2430 | 2435 | 2440 | 2430 | 762 |
| 579 | 20250425 | 113000 | 2929539421 | 2440 | 2430 | 2440 | 2430 | 5706 |
| 580 | 20250425 | 112900 | 2915670661 | 2420 | 2420 | 2425 | 2415 | 3883 |
| 581 | 20250425 | 112800 | 2906255501 | 2415 | 2415 | 2420 | 2415 | 7242 |
| 582 | 20250425 | 112700 | 2888731881 | 2415 | 2405 | 2415 | 2405 | 233 |
| 583 | 20250425 | 112600 | 2888170256 | 2415 | 2410 | 2415 | 2410 | 3734 |
| 584 | 20250425 | 112500 | 2879157646 | 2410 | 2410 | 2410 | 2410 | 1468 |
| 585 | 20250425 | 112400 | 2875619766 | 2410 | 2395 | 2410 | 2395 | 241 |
| 586 | 20250425 | 112300 | 2875041556 | 2410 | 2410 | 2410 | 2410 | 309 |
| 587 | 20250425 | 112200 | 2874296866 | 2410 | 2390 | 2410 | 2390 | 247 |
| 588 | 20250425 | 112100 | 2873702886 | 2405 | 2405 | 2405 | 2405 | 19 |
| 589 | 20250425 | 112000 | 2873657191 | 2405 | 2405 | 2405 | 2405 | 237 |
| 590 | 20250425 | 111900 | 2873087206 | 2410 | 2410 | 2410 | 2410 | 14080 |
| 591 | 20250425 | 111800 | 2839154406 | 2410 | 2395 | 2410 | 2395 | 20389 |
| 592 | 20250425 | 111700 | 2790060746 | 2390 | 2390 | 2390 | 2390 | 13 |
| 593 | 20250425 | 111600 | 2790029676 | 2390 | 2390 | 2390 | 2390 | 50 |
| 594 | 20250425 | 111500 | 2789910176 | 2390 | 2390 | 2390 | 2390 | 0 |
| 595 | 20250425 | 111400 | 2789910176 | 2390 | 2390 | 2390 | 2390 | 931 |
| 596 | 20250425 | 111300 | 2787685086 | 2390 | 2390 | 2390 | 2390 | 552 |
| 597 | 20250425 | 111200 | 2786365806 | 2390 | 2390 | 2390 | 2390 | 1200 |
| 598 | 20250425 | 111100 | 2783497806 | 2390 | 2395 | 2395 | 2390 | 102 |
| 599 | 20250425 | 111000 | 2783253526 | 2400 | 2400 | 2400 | 2400 | 385 |
| 600 | 20250425 | 110900 | 2782329526 | 2400 | 2400 | 2400 | 2400 | 50 |
| 601 | 20250425 | 110800 | 2782209526 | 2400 | 2400 | 2400 | 2400 | 1940 |
| 602 | 20250425 | 110700 | 2777553526 | 2400 | 2400 | 2400 | 2400 | 300 |
| 603 | 20250425 | 110600 | 2776833526 | 2390 | 2400 | 2400 | 2390 | 22 |
| 604 | 20250425 | 110500 | 2776780816 | 2390 | 2395 | 2400 | 2390 | 316 |
| 605 | 20250425 | 110400 | 2776024531 | 2400 | 2400 | 2400 | 2395 | 416 |
| 606 | 20250425 | 110300 | 2775028196 | 2395 | 2395 | 2395 | 2395 | 241 |
| 607 | 20250425 | 110200 | 2774451001 | 2390 | 2390 | 2390 | 2390 | 3 |
| 608 | 20250425 | 110100 | 2774443831 | 2390 | 2390 | 2390 | 2390 | 4 |
| 609 | 20250425 | 110000 | 2774434271 | 2390 | 2395 | 2395 | 2390 | 6076 |
| 610 | 20250425 | 105900 | 2759903641 | 2395 | 2395 | 2395 | 2392 | 2693 |
| 611 | 20250425 | 105800 | 2753454071 | 2395 | 2390 | 2395 | 2390 | 8865 |
| 612 | 20250425 | 105700 | 2732239761 | 2390 | 2385 | 2390 | 2380 | 3200 |
| 613 | 20250425 | 105600 | 2724613096 | 2380 | 2385 | 2385 | 2380 | 468 |
| 614 | 20250425 | 105500 | 2723498116 | 2385 | 2385 | 2385 | 2385 | 31 |
| 615 | 20250425 | 105400 | 2723424181 | 2380 | 2380 | 2380 | 2380 | 101 |
| 616 | 20250425 | 105300 | 2723183801 | 2380 | 2380 | 2380 | 2380 | 100 |
| 617 | 20250425 | 105200 | 2722945801 | 2390 | 2390 | 2390 | 2390 | 880 |
| 618 | 20250425 | 105100 | 2720842601 | 2390 | 2375 | 2390 | 2375 | 1063 |
| 619 | 20250425 | 105000 | 2718317941 | 2375 | 2380 | 2380 | 2375 | 2288 |
| 620 | 20250425 | 104900 | 2712874811 | 2390 | 2395 | 2395 | 2390 | 171 |
| 621 | 20250425 | 104800 | 2712465496 | 2395 | 2390 | 2395 | 2390 | 1127 |
| 622 | 20250425 | 104700 | 2709769026 | 2380 | 2380 | 2380 | 2380 | 943 |
| 623 | 20250425 | 104600 | 2707524686 | 2390 | 2390 | 2390 | 2390 | 18 |
| 624 | 20250425 | 104500 | 2707481666 | 2380 | 2380 | 2380 | 2380 | 92 |
| 625 | 20250425 | 104400 | 2707262706 | 2380 | 2390 | 2390 | 2380 | 510 |
| 626 | 20250425 | 104300 | 2706048806 | 2390 | 2390 | 2390 | 2390 | 140 |
| 627 | 20250425 | 104200 | 2705714206 | 2380 | 2380 | 2380 | 2380 | 100 |
| 628 | 20250425 | 104100 | 2705476206 | 2380 | 2380 | 2380 | 2380 | 1965 |
| 629 | 20250425 | 104000 | 2700799506 | 2380 | 2380 | 2380 | 2380 | 149 |
| 630 | 20250425 | 103900 | 2700444886 | 2380 | 2385 | 2385 | 2380 | 22 |
| 631 | 20250425 | 103800 | 2700392426 | 2380 | 2380 | 2380 | 2380 | 1772 |
| 632 | 20250425 | 103700 | 2696175066 | 2380 | 2390 | 2390 | 2380 | 872 |
| 633 | 20250425 | 103600 | 2694097886 | 2380 | 2390 | 2390 | 2380 | 11 |
| 634 | 20250425 | 103500 | 2694071696 | 2385 | 2385 | 2385 | 2385 | 0 |
| 635 | 20250425 | 103400 | 2694071696 | 2385 | 2380 | 2390 | 2380 | 782 |
| 636 | 20250425 | 103300 | 2692210276 | 2380 | 2380 | 2380 | 2380 | 12 |
| 637 | 20250425 | 103200 | 2692181716 | 2380 | 2380 | 2390 | 2380 | 77 |
| 638 | 20250425 | 103100 | 2691998441 | 2380 | 2380 | 2380 | 2380 | 411 |
| 639 | 20250425 | 103000 | 2691020261 | 2380 | 2385 | 2390 | 2380 | 4078 |
| 640 | 20250425 | 102900 | 2681314026 | 2380 | 2380 | 2385 | 2380 | 317 |
| 641 | 20250425 | 102800 | 2680559511 | 2380 | 2380 | 2380 | 2380 | 552 |
| 642 | 20250425 | 102700 | 2679245751 | 2380 | 2382 | 2382 | 2380 | 317 |
| 643 | 20250425 | 102600 | 2678491287 | 2382 | 2382 | 2382 | 2382 | 13 |
| 644 | 20250425 | 102500 | 2678460321 | 2380 | 2380 | 2380 | 2380 | 1128 |
| 645 | 20250425 | 102400 | 2675775681 | 2380 | 2380 | 2380 | 2380 | 400 |
| 646 | 20250425 | 102300 | 2674823681 | 2380 | 2380 | 2395 | 2375 | 7008 |
| 647 | 20250425 | 102200 | 2658159851 | 2380 | 2380 | 2380 | 2380 | 2359 |
| 648 | 20250425 | 102100 | 2652545431 | 2380 | 2380 | 2380 | 2380 | 601 |
| 649 | 20250425 | 102000 | 2651115051 | 2380 | 2385 | 2385 | 2380 | 4950 |
| 650 | 20250425 | 101900 | 2639331151 | 2385 | 2400 | 2400 | 2385 | 7272 |
| 651 | 20250425 | 101800 | 2621975136 | 2400 | 2395 | 2400 | 2395 | 100 |
| 652 | 20250425 | 101700 | 2621735541 | 2400 | 2400 | 2400 | 2400 | 2000 |
| 653 | 20250425 | 101600 | 2616935541 | 2405 | 2405 | 2405 | 2400 | 3145 |
| 654 | 20250425 | 101500 | 2609376816 | 2405 | 2405 | 2405 | 2405 | 340 |
| 655 | 20250425 | 101400 | 2608559116 | 2405 | 2405 | 2405 | 2405 | 570 |
| 656 | 20250425 | 101300 | 2607188266 | 2400 | 2405 | 2405 | 2400 | 2058 |
| 657 | 20250425 | 101200 | 2602239276 | 2405 | 2405 | 2405 | 2400 | 1336 |
| 658 | 20250425 | 101100 | 2599030476 | 2400 | 2395 | 2405 | 2395 | 9004 |
| 659 | 20250425 | 101000 | 2577447456 | 2390 | 2380 | 2390 | 2380 | 2313 |
| 660 | 20250425 | 100900 | 2571923886 | 2390 | 2385 | 2390 | 2380 | 15089 |
| 661 | 20250425 | 100800 | 2535987021 | 2385 | 2390 | 2395 | 2385 | 317 |
| 662 | 20250425 | 100700 | 2535229246 | 2385 | 2395 | 2395 | 2385 | 1281 |
| 663 | 20250425 | 100600 | 2532172456 | 2390 | 2390 | 2390 | 2380 | 9366 |
| 664 | 20250425 | 100500 | 2509815796 | 2390 | 2395 | 2395 | 2390 | 4008 |
| 665 | 20250425 | 100400 | 2500232736 | 2390 | 2400 | 2400 | 2390 | 12472 |
| 666 | 20250425 | 100300 | 2470363311 | 2400 | 2390 | 2400 | 2390 | 2405 |
| 667 | 20250425 | 100200 | 2464611021 | 2395 | 2400 | 2400 | 2390 | 10577 |
| 668 | 20250425 | 100100 | 2439248996 | 2405 | 2405 | 2405 | 2400 | 1628 |
| 669 | 20250425 | 100000 | 2435340246 | 2405 | 2415 | 2415 | 2400 | 5353 |
| 670 | 20250425 | 095900 | 2422470956 | 2415 | 2410 | 2415 | 2405 | 4348 |
| 671 | 20250425 | 095800 | 2411991711 | 2415 | 2420 | 2425 | 2415 | 774 |
| 672 | 20250425 | 095700 | 2410121266 | 2420 | 2415 | 2420 | 2415 | 1271 |
| 673 | 20250425 | 095600 | 2407051171 | 2415 | 2425 | 2425 | 2410 | 5240 |
| 674 | 20250425 | 095500 | 2394379001 | 2420 | 2430 | 2430 | 2420 | 546 |
| 675 | 20250425 | 095400 | 2393057381 | 2435 | 2420 | 2435 | 2420 | 1375 |
| 676 | 20250425 | 095300 | 2389717946 | 2430 | 2435 | 2440 | 2420 | 13858 |
| 677 | 20250425 | 095200 | 2356013896 | 2435 | 2450 | 2450 | 2435 | 10152 |
| 678 | 20250425 | 095100 | 2331260776 | 2455 | 2447 | 2455 | 2447 | 870 |
| 679 | 20250425 | 095000 | 2329126141 | 2440 | 2445 | 2450 | 2440 | 2427 |
| 680 | 20250425 | 094900 | 2323203991 | 2450 | 2445 | 2455 | 2445 | 884 |
| 681 | 20250425 | 094800 | 2321041821 | 2450 | 2460 | 2465 | 2450 | 16566 |
| 682 | 20250425 | 094700 | 2280277466 | 2460 | 2435 | 2460 | 2430 | 6789 |
| 683 | 20250425 | 094600 | 2263671806 | 2445 | 2450 | 2450 | 2440 | 13830 |
| 684 | 20250425 | 094500 | 2229924926 | 2445 | 2450 | 2455 | 2445 | 1190 |
| 685 | 20250425 | 094400 | 2227009416 | 2455 | 2440 | 2455 | 2440 | 1735 |
| 686 | 20250425 | 094300 | 2222759121 | 2440 | 2430 | 2440 | 2430 | 468 |
| 687 | 20250425 | 094200 | 2221617881 | 2430 | 2435 | 2435 | 2430 | 3442 |
| 688 | 20250425 | 094100 | 2213238696 | 2435 | 2430 | 2435 | 2430 | 1345 |
| 689 | 20250425 | 094000 | 2209967471 | 2430 | 2430 | 2440 | 2430 | 227 |
| 690 | 20250425 | 093900 | 2209414861 | 2445 | 2440 | 2445 | 2430 | 2196 |
| 691 | 20250425 | 093800 | 2204066876 | 2430 | 2440 | 2440 | 2430 | 1045 |
| 692 | 20250425 | 093700 | 2201523339 | 2440 | 2440 | 2445 | 2440 | 1315 |
| 693 | 20250425 | 093600 | 2198309729 | 2425 | 2440 | 2450 | 2425 | 161 |
| 694 | 20250425 | 093500 | 2197916569 | 2440 | 2430 | 2440 | 2425 | 1028 |
| 695 | 20250425 | 093400 | 2195419069 | 2415 | 2430 | 2435 | 2405 | 7267 |
| 696 | 20250425 | 093300 | 2177830914 | 2435 | 2445 | 2450 | 2435 | 6215 |
| 697 | 20250425 | 093200 | 2162664124 | 2450 | 2450 | 2455 | 2440 | 4268 |
| 698 | 20250425 | 093100 | 2152225194 | 2450 | 2465 | 2470 | 2450 | 17358 |
| 699 | 20250425 | 093000 | 2109580584 | 2465 | 2445 | 2465 | 2445 | 18057 |
| 700 | 20250425 | 092900 | 2065098914 | 2450 | 2445 | 2450 | 2435 | 1372 |
| 701 | 20250425 | 092800 | 2061741689 | 2445 | 2435 | 2445 | 2430 | 1944 |
| 702 | 20250425 | 092700 | 2057004304 | 2435 | 2430 | 2435 | 2430 | 221 |
| 703 | 20250425 | 092600 | 2056466444 | 2430 | 2435 | 2435 | 2430 | 2314 |
| 704 | 20250425 | 092500 | 2050834044 | 2435 | 2440 | 2440 | 2430 | 1684 |
| 705 | 20250425 | 092400 | 2046732129 | 2445 | 2440 | 2450 | 2440 | 1313 |
| 706 | 20250425 | 092300 | 2043524424 | 2440 | 2440 | 2460 | 2440 | 27511 |
| 707 | 20250425 | 092200 | 1976162899 | 2445 | 2410 | 2445 | 2410 | 17724 |
| 708 | 20250425 | 092100 | 1932993269 | 2420 | 2420 | 2420 | 2400 | 5032 |
| 709 | 20250425 | 092000 | 1920870045 | 2420 | 2420 | 2435 | 2420 | 3032 |
| 710 | 20250425 | 091900 | 1913511945 | 2420 | 2415 | 2420 | 2410 | 1420 |
| 711 | 20250425 | 091800 | 1910086300 | 2420 | 2415 | 2420 | 2415 | 439 |
| 712 | 20250425 | 091700 | 1909026080 | 2410 | 2410 | 2415 | 2410 | 2368 |
| 713 | 20250425 | 091600 | 1903319180 | 2420 | 2410 | 2420 | 2410 | 3520 |
| 714 | 20250425 | 091500 | 1894835430 | 2410 | 2410 | 2425 | 2405 | 11729 |
| 715 | 20250425 | 091400 | 1866560620 | 2415 | 2435 | 2440 | 2415 | 18662 |
| 716 | 20250425 | 091300 | 1821175170 | 2435 | 2430 | 2435 | 2425 | 2903 |
| 717 | 20250425 | 091200 | 1814119175 | 2430 | 2435 | 2435 | 2420 | 10868 |
| 718 | 20250425 | 091100 | 1787695230 | 2435 | 2400 | 2435 | 2390 | 35449 |
| 719 | 20250425 | 091000 | 1701631180 | 2390 | 2410 | 2415 | 2390 | 10168 |
| 720 | 20250425 | 090900 | 1677252750 | 2410 | 2410 | 2410 | 2395 | 5373 |
| 721 | 20250425 | 090800 | 1664347765 | 2395 | 2405 | 2415 | 2395 | 7528 |
| 722 | 20250425 | 090700 | 1646259350 | 2405 | 2425 | 2425 | 2405 | 7659 |
| 723 | 20250425 | 090600 | 1627758310 | 2425 | 2395 | 2430 | 2385 | 224155 |
| 724 | 20250425 | 090500 | 1090519720 | 2385 | 2380 | 2400 | 2375 | 55325 |
| 725 | 20250425 | 090400 | 958453445 | 2390 | 2405 | 2405 | 2375 | 46807 |
| 726 | 20250425 | 090300 | 846676610 | 2400 | 2410 | 2410 | 2395 | 28921 |
| 727 | 20250425 | 090200 | 777179555 | 2410 | 2450 | 2450 | 2400 | 56107 |
| 728 | 20250425 | 090100 | 641437540 | 2450 | 2395 | 2450 | 2395 | 86212 |
| 729 | 20250425 | 090000 | 432964105 | 2395 | 2430 | 2465 | 2395 | 178566 |