40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 213000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 2621 |
| 3 | 20241021 | 212900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20241021 | 212800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20241021 | 212700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20241021 | 212600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20241021 | 212500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20241021 | 212400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20241021 | 212300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20241021 | 212200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20241021 | 212100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20241021 | 212000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20241021 | 211900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20241021 | 211800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20241021 | 211700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20241021 | 211600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20241021 | 211500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20241021 | 211400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20241021 | 211300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20241021 | 211200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20241021 | 211100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20241021 | 211000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20241021 | 210900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20241021 | 210800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20241021 | 210700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20241021 | 210600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20241021 | 210500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20241021 | 210400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20241021 | 210300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20241021 | 210200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20241021 | 210100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20241021 | 210000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 2621 |
| 33 | 20241021 | 205900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20241021 | 205800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20241021 | 205700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20241021 | 205600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20241021 | 205500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20241021 | 205400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20241021 | 205300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20241021 | 205200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20241021 | 205100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20241021 | 205000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20241021 | 204900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20241021 | 204800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20241021 | 204700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20241021 | 204600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20241021 | 204500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20241021 | 204400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20241021 | 204300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20241021 | 204200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20241021 | 204100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20241021 | 204000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20241021 | 203900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20241021 | 203800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20241021 | 203700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20241021 | 203600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20241021 | 203500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20241021 | 203400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20241021 | 203300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20241021 | 203200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20241021 | 203100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20241021 | 203000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 2621 |
| 63 | 20241021 | 202900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20241021 | 202800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20241021 | 202700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20241021 | 202600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20241021 | 202500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20241021 | 202400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20241021 | 202300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20241021 | 202200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20241021 | 202100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20241021 | 202000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20241021 | 201900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20241021 | 201800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20241021 | 201700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20241021 | 201600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20241021 | 201500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20241021 | 201400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20241021 | 201300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20241021 | 201200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20241021 | 201100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20241021 | 201000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20241021 | 200900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20241021 | 200800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20241021 | 200700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20241021 | 200600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20241021 | 200500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20241021 | 200400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20241021 | 200300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20241021 | 200200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20241021 | 200100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20241021 | 200000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 2621 |
| 93 | 20241021 | 195900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20241021 | 195800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20241021 | 195700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20241021 | 195600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20241021 | 195500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20241021 | 195400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20241021 | 195300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20241021 | 195200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20241021 | 195100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20241021 | 195000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20241021 | 194900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20241021 | 194800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20241021 | 194700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20241021 | 194600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20241021 | 194500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20241021 | 194400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20241021 | 194300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20241021 | 194200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20241021 | 194100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20241021 | 194000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20241021 | 193900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20241021 | 193800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20241021 | 193700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20241021 | 193600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20241021 | 193500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20241021 | 193400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20241021 | 193300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20241021 | 193200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20241021 | 193100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20241021 | 193000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 2621 |
| 123 | 20241021 | 192900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20241021 | 192800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20241021 | 192700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20241021 | 192600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20241021 | 192500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20241021 | 192400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20241021 | 192300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20241021 | 192200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20241021 | 192100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20241021 | 192000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20241021 | 191900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20241021 | 191800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20241021 | 191700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20241021 | 191600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20241021 | 191500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20241021 | 191400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20241021 | 191300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20241021 | 191200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20241021 | 191100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20241021 | 191000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20241021 | 190900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20241021 | 190800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20241021 | 190700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20241021 | 190600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20241021 | 190500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20241021 | 190400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20241021 | 190300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20241021 | 190200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20241021 | 190100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20241021 | 190000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 2621 |
| 153 | 20241021 | 185900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20241021 | 185800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20241021 | 185700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20241021 | 185600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20241021 | 185500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20241021 | 185400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20241021 | 185300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20241021 | 185200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20241021 | 185100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20241021 | 185000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20241021 | 184900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20241021 | 184800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20241021 | 184700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20241021 | 184600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20241021 | 184500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20241021 | 184400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20241021 | 184300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20241021 | 184200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20241021 | 184100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20241021 | 184000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20241021 | 183900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20241021 | 183800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20241021 | 183700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20241021 | 183600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20241021 | 183500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20241021 | 183400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20241021 | 183300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20241021 | 183200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20241021 | 183100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20241021 | 183000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 2621 |
| 183 | 20241021 | 182900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20241021 | 182800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20241021 | 182700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20241021 | 182600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20241021 | 182500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20241021 | 182400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20241021 | 182300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20241021 | 182200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20241021 | 182100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20241021 | 182000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20241021 | 181900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20241021 | 181800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20241021 | 181700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20241021 | 181600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20241021 | 181500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20241021 | 181400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20241021 | 181300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20241021 | 181200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20241021 | 181100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20241021 | 181000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20241021 | 180900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20241021 | 180800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20241021 | 180700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20241021 | 180600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20241021 | 180500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20241021 | 180400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20241021 | 180300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20241021 | 180200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20241021 | 180100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20241021 | 180000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 2621 |
| 213 | 20241021 | 175900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20241021 | 175800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20241021 | 175700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20241021 | 175600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20241021 | 175500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20241021 | 175400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20241021 | 175300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20241021 | 175200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20241021 | 175100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20241021 | 175000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20241021 | 174900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20241021 | 174800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20241021 | 174700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20241021 | 174600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20241021 | 174500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20241021 | 174400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20241021 | 174300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20241021 | 174200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20241021 | 174100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20241021 | 174000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20241021 | 173900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20241021 | 173800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20241021 | 173700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20241021 | 173600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20241021 | 173500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20241021 | 173400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20241021 | 173300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20241021 | 173200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20241021 | 173100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20241021 | 173000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 2621 |
| 243 | 20241021 | 172900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20241021 | 172800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20241021 | 172700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20241021 | 172600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20241021 | 172500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20241021 | 172400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20241021 | 172300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20241021 | 172200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20241021 | 172100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20241021 | 172000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20241021 | 171900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20241021 | 171800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20241021 | 171700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20241021 | 171600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20241021 | 171500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20241021 | 171400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20241021 | 171300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20241021 | 171200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20241021 | 171100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20241021 | 171000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20241021 | 170900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20241021 | 170800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20241021 | 170700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20241021 | 170600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20241021 | 170500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20241021 | 170400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20241021 | 170300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20241021 | 170200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20241021 | 170100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20241021 | 170000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 2621 |
| 273 | 20241021 | 165900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20241021 | 165800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20241021 | 165700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20241021 | 165600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20241021 | 165500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20241021 | 165400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20241021 | 165300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20241021 | 165200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20241021 | 165100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20241021 | 165000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20241021 | 164900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20241021 | 164800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20241021 | 164700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20241021 | 164600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20241021 | 164500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20241021 | 164400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20241021 | 164300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20241021 | 164200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20241021 | 164100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20241021 | 164000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20241021 | 163900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20241021 | 163800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20241021 | 163700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20241021 | 163600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20241021 | 163500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20241021 | 163400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 299 | 20241021 | 163300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20241021 | 163200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20241021 | 163100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20241021 | 163000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 2621 |
| 303 | 20241021 | 162900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20241021 | 162800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20241021 | 162700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20241021 | 162600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 307 | 20241021 | 162500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 308 | 20241021 | 162400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 309 | 20241021 | 162300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 310 | 20241021 | 162200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 311 | 20241021 | 162100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 312 | 20241021 | 162000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 313 | 20241021 | 161900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 314 | 20241021 | 161800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 315 | 20241021 | 161700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 316 | 20241021 | 161600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 317 | 20241021 | 161500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 318 | 20241021 | 161400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 319 | 20241021 | 161300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 320 | 20241021 | 161200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 321 | 20241021 | 161100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 322 | 20241021 | 161000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 323 | 20241021 | 160900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 324 | 20241021 | 160800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 325 | 20241021 | 160700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 326 | 20241021 | 160600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 327 | 20241021 | 160500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 328 | 20241021 | 160400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 329 | 20241021 | 160300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 330 | 20241021 | 160200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 331 | 20241021 | 160100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 332 | 20241021 | 160000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 2621 |
| 333 | 20241021 | 155900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 334 | 20241021 | 155800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 335 | 20241021 | 155700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 336 | 20241021 | 155600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 337 | 20241021 | 155500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 338 | 20241021 | 155400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 339 | 20241021 | 155300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 340 | 20241021 | 155200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 341 | 20241021 | 155100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 342 | 20241021 | 155000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 343 | 20241021 | 154900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 344 | 20241021 | 154800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 345 | 20241021 | 154700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 346 | 20241021 | 154600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 347 | 20241021 | 154500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 348 | 20241021 | 154400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 349 | 20241021 | 154300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 350 | 20241021 | 154200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 351 | 20241021 | 154100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 352 | 20241021 | 154000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 353 | 20241021 | 153900 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 354 | 20241021 | 153800 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 355 | 20241021 | 153700 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 356 | 20241021 | 153600 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 357 | 20241021 | 153500 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 358 | 20241021 | 153400 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 359 | 20241021 | 153300 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 360 | 20241021 | 153200 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 361 | 20241021 | 153100 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 362 | 20241021 | 153000 | 5572360000 | 28500 | 28500 | 28500 | 28500 | 5242 |
| 363 | 20241021 | 152900 | 5497661500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 364 | 20241021 | 152800 | 5497661500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 365 | 20241021 | 152700 | 5497661500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 366 | 20241021 | 152600 | 5497661500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 367 | 20241021 | 152500 | 5497661500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 368 | 20241021 | 152400 | 5497661500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 369 | 20241021 | 152300 | 5497661500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 370 | 20241021 | 152200 | 5497661500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 371 | 20241021 | 152100 | 5497661500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 372 | 20241021 | 152000 | 5497661500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 373 | 20241021 | 151900 | 5497661500 | 28600 | 28450 | 28600 | 28450 | 1086 |
| 374 | 20241021 | 151800 | 5466705050 | 28500 | 28550 | 28550 | 28450 | 53 |
| 375 | 20241021 | 151700 | 5465195950 | 28550 | 28450 | 28650 | 28450 | 5619 |
| 376 | 20241021 | 151600 | 5304916800 | 28450 | 28400 | 28500 | 28400 | 1055 |
| 377 | 20241021 | 151500 | 5274914450 | 28350 | 28300 | 28350 | 28250 | 2376 |
| 378 | 20241021 | 151400 | 5207686350 | 28300 | 28300 | 28300 | 28250 | 80 |
| 379 | 20241021 | 151300 | 5205426250 | 28250 | 28300 | 28300 | 28250 | 729 |
| 380 | 20241021 | 151200 | 5184802900 | 28300 | 28250 | 28300 | 28250 | 841 |
| 381 | 20241021 | 151100 | 5161031950 | 28250 | 28250 | 28300 | 28250 | 497 |
| 382 | 20241021 | 151000 | 5146991550 | 28250 | 28250 | 28250 | 28250 | 841 |
| 383 | 20241021 | 150900 | 5123233300 | 28250 | 28300 | 28300 | 28250 | 27 |
| 384 | 20241021 | 150800 | 5122469250 | 28300 | 28250 | 28300 | 28250 | 226 |
| 385 | 20241021 | 150700 | 5116078450 | 28300 | 28250 | 28300 | 28250 | 623 |
| 386 | 20241021 | 150600 | 5098478600 | 28250 | 28350 | 28350 | 28250 | 536 |
| 387 | 20241021 | 150500 | 5083326300 | 28300 | 28300 | 28300 | 28300 | 580 |
| 388 | 20241021 | 150400 | 5066912300 | 28350 | 28300 | 28350 | 28300 | 151 |
| 389 | 20241021 | 150300 | 5062638950 | 28300 | 28300 | 28300 | 28300 | 79 |
| 390 | 20241021 | 150200 | 5060403250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 391 | 20241021 | 150100 | 5060403250 | 28300 | 28350 | 28350 | 28300 | 225 |
| 392 | 20241021 | 150000 | 5054030750 | 28350 | 28350 | 28350 | 28350 | 241 |
| 393 | 20241021 | 145900 | 5047198400 | 28400 | 28400 | 28400 | 28350 | 80 |
| 394 | 20241021 | 145800 | 5044926700 | 28350 | 28350 | 28350 | 28350 | 230 |
| 395 | 20241021 | 145700 | 5038406200 | 28350 | 28350 | 28350 | 28350 | 20 |
| 396 | 20241021 | 145600 | 5037839200 | 28350 | 28350 | 28400 | 28350 | 321 |
| 397 | 20241021 | 145500 | 5028737350 | 28350 | 28350 | 28350 | 28350 | 260 |
| 398 | 20241021 | 145400 | 5021366350 | 28350 | 28250 | 28350 | 28250 | 589 |
| 399 | 20241021 | 145300 | 5004692700 | 28250 | 28300 | 28300 | 28250 | 516 |
| 400 | 20241021 | 145200 | 4990115150 | 28300 | 28250 | 28300 | 28250 | 294 |
| 401 | 20241021 | 145100 | 4981796800 | 28300 | 28300 | 28300 | 28250 | 959 |
| 402 | 20241021 | 145000 | 4954690650 | 28300 | 28300 | 28350 | 28300 | 72 |
| 403 | 20241021 | 144900 | 4952652550 | 28300 | 28300 | 28300 | 28300 | 503 |
| 404 | 20241021 | 144800 | 4938417650 | 28350 | 28400 | 28400 | 28350 | 248 |
| 405 | 20241021 | 144700 | 4931386100 | 28400 | 28350 | 28400 | 28350 | 144 |
| 406 | 20241021 | 144600 | 4927300850 | 28400 | 28400 | 28450 | 28400 | 201 |
| 407 | 20241021 | 144500 | 4921591600 | 28450 | 28450 | 28450 | 28450 | 33 |
| 408 | 20241021 | 144400 | 4920652750 | 28450 | 28450 | 28450 | 28400 | 148 |
| 409 | 20241021 | 144300 | 4916443150 | 28450 | 28400 | 28450 | 28400 | 431 |
| 410 | 20241021 | 144200 | 4904184200 | 28450 | 28450 | 28450 | 28350 | 46 |
| 411 | 20241021 | 144100 | 4902875600 | 28450 | 28350 | 28450 | 28300 | 562 |
| 412 | 20241021 | 144000 | 4886940450 | 28350 | 28350 | 28350 | 28250 | 241 |
| 413 | 20241021 | 143900 | 4880117100 | 28350 | 28300 | 28350 | 28250 | 315 |
| 414 | 20241021 | 143800 | 4871201350 | 28300 | 28300 | 28300 | 28300 | 400 |
| 415 | 20241021 | 143700 | 4859881350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 416 | 20241021 | 143600 | 4859881350 | 28350 | 28350 | 28350 | 28350 | 6 |
| 417 | 20241021 | 143500 | 4859711250 | 28350 | 28300 | 28350 | 28300 | 126 |
| 418 | 20241021 | 143400 | 4856145400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 419 | 20241021 | 143300 | 4856145400 | 28350 | 28300 | 28350 | 28300 | 351 |
| 420 | 20241021 | 143200 | 4846208400 | 28300 | 28300 | 28350 | 28300 | 598 |
| 421 | 20241021 | 143100 | 4829284800 | 28300 | 28250 | 28300 | 28250 | 278 |
| 422 | 20241021 | 143000 | 4821417650 | 28300 | 28300 | 28350 | 28250 | 146 |
| 423 | 20241021 | 142900 | 4817284650 | 28350 | 28300 | 28350 | 28300 | 184 |
| 424 | 20241021 | 142800 | 4812075200 | 28300 | 28300 | 28350 | 28300 | 197 |
| 425 | 20241021 | 142700 | 4806499400 | 28350 | 28300 | 28350 | 28300 | 651 |
| 426 | 20241021 | 142600 | 4788074050 | 28300 | 28300 | 28300 | 28300 | 568 |
| 427 | 20241021 | 142500 | 4771999650 | 28300 | 28350 | 28350 | 28300 | 8 |
| 428 | 20241021 | 142400 | 4771773100 | 28350 | 28400 | 28400 | 28350 | 155 |
| 429 | 20241021 | 142300 | 4767377300 | 28350 | 28400 | 28450 | 28350 | 147 |
| 430 | 20241021 | 142200 | 4763206700 | 28400 | 28400 | 28400 | 28400 | 27 |
| 431 | 20241021 | 142100 | 4762439900 | 28400 | 28400 | 28400 | 28400 | 12 |
| 432 | 20241021 | 142000 | 4762099100 | 28400 | 28350 | 28400 | 28350 | 297 |
| 433 | 20241021 | 141900 | 4753674300 | 28400 | 28400 | 28400 | 28400 | 41 |
| 434 | 20241021 | 141800 | 4752509900 | 28400 | 28400 | 28400 | 28350 | 155 |
| 435 | 20241021 | 141700 | 4748110400 | 28400 | 28400 | 28400 | 28400 | 371 |
| 436 | 20241021 | 141600 | 4737574000 | 28400 | 28350 | 28400 | 28350 | 246 |
| 437 | 20241021 | 141500 | 4730599800 | 28350 | 28300 | 28350 | 28300 | 68 |
| 438 | 20241021 | 141400 | 4728675300 | 28250 | 28350 | 28350 | 28250 | 541 |
| 439 | 20241021 | 141300 | 4713372650 | 28350 | 28350 | 28350 | 28350 | 32 |
| 440 | 20241021 | 141200 | 4712465450 | 28400 | 28350 | 28400 | 28300 | 220 |
| 441 | 20241021 | 141100 | 4706229000 | 28350 | 28350 | 28350 | 28350 | 24 |
| 442 | 20241021 | 141000 | 4705548600 | 28350 | 28300 | 28350 | 28300 | 103 |
| 443 | 20241021 | 140900 | 4702631400 | 28300 | 28300 | 28300 | 28300 | 501 |
| 444 | 20241021 | 140800 | 4688453100 | 28300 | 28300 | 28400 | 28300 | 76 |
| 445 | 20241021 | 140700 | 4686299250 | 28300 | 28350 | 28350 | 28300 | 14 |
| 446 | 20241021 | 140600 | 4685903000 | 28250 | 28250 | 28300 | 28250 | 333 |
| 447 | 20241021 | 140500 | 4676493100 | 28300 | 28300 | 28300 | 28300 | 15 |
| 448 | 20241021 | 140400 | 4676068600 | 28300 | 28250 | 28300 | 28200 | 808 |
| 449 | 20241021 | 140300 | 4653265900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 450 | 20241021 | 140200 | 4653265900 | 28300 | 28300 | 28300 | 28300 | 132 |
| 451 | 20241021 | 140100 | 4649530300 | 28300 | 28300 | 28300 | 28300 | 14 |
| 452 | 20241021 | 140000 | 4649134100 | 28300 | 28300 | 28350 | 28250 | 183 |
| 453 | 20241021 | 135900 | 4643961400 | 28350 | 28300 | 28350 | 28250 | 511 |
| 454 | 20241021 | 135800 | 4629520050 | 28300 | 28300 | 28350 | 28300 | 1098 |
| 455 | 20241021 | 135700 | 4598441750 | 28250 | 28300 | 28300 | 28250 | 111 |
| 456 | 20241021 | 135600 | 4595305300 | 28250 | 28300 | 28300 | 28250 | 21 |
| 457 | 20241021 | 135500 | 4594711450 | 28300 | 28250 | 28300 | 28250 | 290 |
| 458 | 20241021 | 135400 | 4586512050 | 28250 | 28200 | 28250 | 28200 | 41 |
| 459 | 20241021 | 135300 | 4585353850 | 28200 | 28200 | 28200 | 28200 | 1 |
| 460 | 20241021 | 135200 | 4585325650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 461 | 20241021 | 135100 | 4585325650 | 28200 | 28250 | 28250 | 28200 | 13 |
| 462 | 20241021 | 135000 | 4584958850 | 28250 | 28200 | 28250 | 28200 | 437 |
| 463 | 20241021 | 134900 | 4572629850 | 28200 | 28200 | 28200 | 28150 | 230 |
| 464 | 20241021 | 134800 | 4566145050 | 28200 | 28200 | 28200 | 28200 | 152 |
| 465 | 20241021 | 134700 | 4561858650 | 28200 | 28200 | 28200 | 28200 | 328 |
| 466 | 20241021 | 134600 | 4552609050 | 28150 | 28200 | 28250 | 28150 | 32 |
| 467 | 20241021 | 134500 | 4551707100 | 28150 | 28200 | 28200 | 28150 | 41 |
| 468 | 20241021 | 134400 | 4550552400 | 28150 | 28150 | 28150 | 28150 | 80 |
| 469 | 20241021 | 134300 | 4548300400 | 28150 | 28200 | 28200 | 28150 | 1027 |
| 470 | 20241021 | 134200 | 4519366200 | 28200 | 28200 | 28200 | 28200 | 143 |
| 471 | 20241021 | 134100 | 4515333600 | 28200 | 28200 | 28200 | 28200 | 92 |
| 472 | 20241021 | 134000 | 4512739200 | 28250 | 28250 | 28250 | 28200 | 257 |
| 473 | 20241021 | 133900 | 4505488900 | 28250 | 28250 | 28250 | 28250 | 23 |
| 474 | 20241021 | 133800 | 4504839150 | 28250 | 28250 | 28250 | 28200 | 51 |
| 475 | 20241021 | 133700 | 4503400400 | 28250 | 28250 | 28300 | 28250 | 110 |
| 476 | 20241021 | 133600 | 4500292850 | 28200 | 28250 | 28250 | 28200 | 328 |
| 477 | 20241021 | 133500 | 4491041850 | 28250 | 28250 | 28250 | 28250 | 193 |
| 478 | 20241021 | 133400 | 4485589600 | 28250 | 28250 | 28250 | 28250 | 381 |
| 479 | 20241021 | 133300 | 4474826350 | 28250 | 28250 | 28250 | 28200 | 184 |
| 480 | 20241021 | 133200 | 4469628650 | 28250 | 28250 | 28250 | 28250 | 32 |
| 481 | 20241021 | 133100 | 4468724650 | 28200 | 28200 | 28200 | 28200 | 15 |
| 482 | 20241021 | 133000 | 4468301650 | 28200 | 28250 | 28250 | 28200 | 11 |
| 483 | 20241021 | 132900 | 4467991400 | 28250 | 28200 | 28250 | 28200 | 151 |
| 484 | 20241021 | 132800 | 4463726350 | 28200 | 28200 | 28200 | 28200 | 195 |
| 485 | 20241021 | 132700 | 4458227350 | 28200 | 28200 | 28200 | 28150 | 422 |
| 486 | 20241021 | 132600 | 4446345450 | 28150 | 28150 | 28150 | 28150 | 73 |
| 487 | 20241021 | 132500 | 4444290500 | 28150 | 28150 | 28150 | 28150 | 171 |
| 488 | 20241021 | 132400 | 4439476850 | 28150 | 28150 | 28150 | 28150 | 691 |
| 489 | 20241021 | 132300 | 4420025200 | 28200 | 28200 | 28200 | 28200 | 173 |
| 490 | 20241021 | 132200 | 4415146600 | 28200 | 28250 | 28250 | 28200 | 252 |
| 491 | 20241021 | 132100 | 4408040150 | 28250 | 28250 | 28250 | 28250 | 17 |
| 492 | 20241021 | 132000 | 4407559900 | 28200 | 28300 | 28300 | 28200 | 146 |
| 493 | 20241021 | 131900 | 4403429200 | 28200 | 28300 | 28300 | 28200 | 189 |
| 494 | 20241021 | 131800 | 4398086500 | 28200 | 28250 | 28300 | 28200 | 102 |
| 495 | 20241021 | 131700 | 4395205000 | 28250 | 28250 | 28250 | 28250 | 29 |
| 496 | 20241021 | 131600 | 4394385750 | 28300 | 28250 | 28300 | 28250 | 69 |
| 497 | 20241021 | 131500 | 4392435700 | 28250 | 28250 | 28250 | 28250 | 159 |
| 498 | 20241021 | 131400 | 4387943950 | 28300 | 28250 | 28300 | 28250 | 151 |
| 499 | 20241021 | 131300 | 4383670700 | 28350 | 28200 | 28350 | 28200 | 127 |
| 500 | 20241021 | 131200 | 4380081950 | 28200 | 28200 | 28250 | 28200 | 204 |
| 501 | 20241021 | 131100 | 4374328950 | 28250 | 28250 | 28250 | 28250 | 431 |
| 502 | 20241021 | 131000 | 4362153200 | 28250 | 28300 | 28300 | 28250 | 185 |
| 503 | 20241021 | 130900 | 4356926650 | 28300 | 28300 | 28300 | 28300 | 51 |
| 504 | 20241021 | 130800 | 4355483350 | 28300 | 28300 | 28300 | 28300 | 137 |
| 505 | 20241021 | 130700 | 4351606250 | 28250 | 28250 | 28250 | 28250 | 82 |
| 506 | 20241021 | 130600 | 4349289750 | 28250 | 28400 | 28400 | 28250 | 438 |
| 507 | 20241021 | 130500 | 4336887450 | 28350 | 28300 | 28350 | 28300 | 118 |
| 508 | 20241021 | 130400 | 4333543650 | 28300 | 28300 | 28350 | 28300 | 164 |
| 509 | 20241021 | 130300 | 4328897450 | 28300 | 28300 | 28300 | 28300 | 246 |
| 510 | 20241021 | 130200 | 4321935650 | 28300 | 28300 | 28300 | 28300 | 338 |
| 511 | 20241021 | 130100 | 4312370250 | 28300 | 28250 | 28300 | 28250 | 73 |
| 512 | 20241021 | 130000 | 4310304400 | 28250 | 28250 | 28250 | 28250 | 39 |
| 513 | 20241021 | 125900 | 4309202650 | 28250 | 28250 | 28250 | 28200 | 177 |
| 514 | 20241021 | 125800 | 4304203400 | 28250 | 28300 | 28300 | 28250 | 529 |
| 515 | 20241021 | 125700 | 4289259000 | 28300 | 28300 | 28300 | 28250 | 24 |
| 516 | 20241021 | 125600 | 4288580900 | 28300 | 28300 | 28350 | 28300 | 140 |
| 517 | 20241021 | 125500 | 4284616400 | 28300 | 28200 | 28300 | 28150 | 913 |
| 518 | 20241021 | 125400 | 4258849450 | 28200 | 28200 | 28200 | 28150 | 258 |
| 519 | 20241021 | 125300 | 4251586600 | 28200 | 28200 | 28200 | 28200 | 105 |
| 520 | 20241021 | 125200 | 4248625600 | 28200 | 28150 | 28200 | 28150 | 76 |
| 521 | 20241021 | 125100 | 4246486050 | 28150 | 28150 | 28150 | 28100 | 363 |
| 522 | 20241021 | 125000 | 4236275100 | 28150 | 28100 | 28150 | 28100 | 364 |
| 523 | 20241021 | 124900 | 4226046450 | 28100 | 28150 | 28200 | 28100 | 1484 |
| 524 | 20241021 | 124800 | 4184328950 | 28150 | 28150 | 28150 | 28150 | 314 |
| 525 | 20241021 | 124700 | 4175489850 | 28200 | 28200 | 28200 | 28150 | 87 |
| 526 | 20241021 | 124600 | 4173040250 | 28200 | 28150 | 28250 | 28150 | 403 |
| 527 | 20241021 | 124500 | 4161695000 | 28150 | 28200 | 28200 | 28150 | 942 |
| 528 | 20241021 | 124400 | 4135164400 | 28200 | 28200 | 28200 | 28200 | 12 |
| 529 | 20241021 | 124300 | 4134826000 | 28250 | 28250 | 28250 | 28200 | 28 |
| 530 | 20241021 | 124200 | 4134035500 | 28250 | 28200 | 28250 | 28200 | 24 |
| 531 | 20241021 | 124100 | 4133357550 | 28250 | 28200 | 28250 | 28200 | 470 |
| 532 | 20241021 | 124000 | 4120082550 | 28200 | 28200 | 28200 | 28150 | 705 |
| 533 | 20241021 | 123900 | 4100216550 | 28250 | 28200 | 28300 | 28200 | 1217 |
| 534 | 20241021 | 123800 | 4065857300 | 28250 | 28250 | 28250 | 28200 | 711 |
| 535 | 20241021 | 123700 | 4045782800 | 28250 | 28200 | 28250 | 28150 | 887 |
| 536 | 20241021 | 123600 | 4020768900 | 28200 | 28200 | 28200 | 28050 | 1730 |
| 537 | 20241021 | 123500 | 3972137900 | 28250 | 28250 | 28350 | 28050 | 8587 |
| 538 | 20241021 | 123400 | 3730391950 | 28250 | 28500 | 28550 | 28250 | 5625 |
| 539 | 20241021 | 123300 | 3571061950 | 28500 | 28550 | 28550 | 28500 | 23 |
| 540 | 20241021 | 123200 | 3570406400 | 28550 | 28550 | 28550 | 28550 | 6 |
| 541 | 20241021 | 123100 | 3570235100 | 28500 | 28450 | 28500 | 28450 | 33 |
| 542 | 20241021 | 123000 | 3569294650 | 28500 | 28450 | 28500 | 28450 | 355 |
| 543 | 20241021 | 122900 | 3559194850 | 28500 | 28500 | 28500 | 28500 | 25 |
| 544 | 20241021 | 122800 | 3558482350 | 28450 | 28450 | 28450 | 28450 | 12 |
| 545 | 20241021 | 122700 | 3558140950 | 28450 | 28400 | 28450 | 28400 | 428 |
| 546 | 20241021 | 122600 | 3545984500 | 28400 | 28500 | 28500 | 28400 | 198 |
| 547 | 20241021 | 122500 | 3540349400 | 28550 | 28550 | 28550 | 28550 | 1 |
| 548 | 20241021 | 122400 | 3540320850 | 28550 | 28550 | 28550 | 28550 | 107 |
| 549 | 20241021 | 122300 | 3537266000 | 28550 | 28550 | 28550 | 28550 | 23 |
| 550 | 20241021 | 122200 | 3536609350 | 28550 | 28550 | 28550 | 28550 | 3 |
| 551 | 20241021 | 122100 | 3536523700 | 28550 | 28500 | 28550 | 28500 | 49 |
| 552 | 20241021 | 122000 | 3535125700 | 28550 | 28550 | 28550 | 28550 | 4 |
| 553 | 20241021 | 121900 | 3535011500 | 28500 | 28500 | 28550 | 28500 | 197 |
| 554 | 20241021 | 121800 | 3529396950 | 28500 | 28450 | 28500 | 28450 | 207 |
| 555 | 20241021 | 121700 | 3523505300 | 28400 | 28450 | 28450 | 28400 | 477 |
| 556 | 20241021 | 121600 | 3509947800 | 28500 | 28500 | 28500 | 28450 | 172 |
| 557 | 20241021 | 121500 | 3505053800 | 28500 | 28500 | 28500 | 28450 | 89 |
| 558 | 20241021 | 121400 | 3502520650 | 28550 | 28550 | 28550 | 28550 | 1 |
| 559 | 20241021 | 121300 | 3502492100 | 28450 | 28600 | 28650 | 28450 | 467 |
| 560 | 20241021 | 121200 | 3489156550 | 28650 | 28600 | 28650 | 28600 | 20 |
| 561 | 20241021 | 121100 | 3488583700 | 28650 | 28650 | 28750 | 28650 | 533 |
| 562 | 20241021 | 121000 | 3473292200 | 28650 | 28600 | 28650 | 28600 | 253 |
| 563 | 20241021 | 120900 | 3466056300 | 28600 | 28550 | 28600 | 28550 | 180 |
| 564 | 20241021 | 120800 | 3460912650 | 28550 | 28550 | 28550 | 28550 | 11 |
| 565 | 20241021 | 120700 | 3460598600 | 28500 | 28450 | 28500 | 28450 | 134 |
| 566 | 20241021 | 120600 | 3456784600 | 28450 | 28550 | 28550 | 28450 | 354 |
| 567 | 20241021 | 120500 | 3446705500 | 28550 | 28550 | 28550 | 28550 | 5 |
| 568 | 20241021 | 120400 | 3446562750 | 28550 | 28550 | 28600 | 28550 | 340 |
| 569 | 20241021 | 120300 | 3436855700 | 28550 | 28500 | 28550 | 28450 | 205 |
| 570 | 20241021 | 120200 | 3431005950 | 28450 | 28450 | 28450 | 28450 | 1276 |
| 571 | 20241021 | 120100 | 3394703750 | 28450 | 28400 | 28450 | 28400 | 40 |
| 572 | 20241021 | 120000 | 3393567650 | 28400 | 28400 | 28400 | 28400 | 50 |
| 573 | 20241021 | 115900 | 3392147650 | 28350 | 28450 | 28450 | 28350 | 341 |
| 574 | 20241021 | 115800 | 3382463750 | 28450 | 28450 | 28450 | 28400 | 139 |
| 575 | 20241021 | 115700 | 3378516000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 576 | 20241021 | 115600 | 3378516000 | 28400 | 28350 | 28400 | 28300 | 325 |
| 577 | 20241021 | 115500 | 3369295200 | 28350 | 28450 | 28450 | 28350 | 590 |
| 578 | 20241021 | 115400 | 3352561900 | 28450 | 28450 | 28450 | 28450 | 10 |
| 579 | 20241021 | 115300 | 3352277400 | 28500 | 28500 | 28500 | 28500 | 20 |
| 580 | 20241021 | 115200 | 3351707400 | 28550 | 28500 | 28550 | 28350 | 1042 |
| 581 | 20241021 | 115100 | 3322116900 | 28500 | 28450 | 28500 | 28450 | 365 |
| 582 | 20241021 | 115000 | 3311714500 | 28450 | 28500 | 28500 | 28450 | 285 |
| 583 | 20241021 | 114900 | 3303605750 | 28500 | 28500 | 28500 | 28500 | 1 |
| 584 | 20241021 | 114800 | 3303577250 | 28500 | 28500 | 28500 | 28500 | 72 |
| 585 | 20241021 | 114700 | 3301525250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 586 | 20241021 | 114600 | 3301525250 | 28450 | 28400 | 28450 | 28400 | 83 |
| 587 | 20241021 | 114500 | 3299167400 | 28450 | 28500 | 28500 | 28450 | 12 |
| 588 | 20241021 | 114400 | 3298825950 | 28450 | 28450 | 28450 | 28450 | 31 |
| 589 | 20241021 | 114300 | 3297944000 | 28500 | 28450 | 28500 | 28400 | 72 |
| 590 | 20241021 | 114200 | 3295896150 | 28500 | 28450 | 28500 | 28450 | 447 |
| 591 | 20241021 | 114100 | 3283170450 | 28400 | 28450 | 28450 | 28400 | 44 |
| 592 | 20241021 | 114000 | 3281920300 | 28500 | 28500 | 28500 | 28350 | 515 |
| 593 | 20241021 | 113900 | 3267295650 | 28400 | 28350 | 28400 | 28350 | 155 |
| 594 | 20241021 | 113800 | 3262898650 | 28500 | 28450 | 28500 | 28350 | 1001 |
| 595 | 20241021 | 113700 | 3234461900 | 28500 | 28500 | 28500 | 28500 | 29 |
| 596 | 20241021 | 113600 | 3233635400 | 28500 | 28400 | 28500 | 28400 | 251 |
| 597 | 20241021 | 113500 | 3226506900 | 28500 | 28450 | 28500 | 28400 | 662 |
| 598 | 20241021 | 113400 | 3207677350 | 28400 | 28350 | 28550 | 28350 | 117 |
| 599 | 20241021 | 113300 | 3204359450 | 28350 | 28550 | 28550 | 28350 | 1006 |
| 600 | 20241021 | 113200 | 3175799800 | 28550 | 28600 | 28600 | 28500 | 229 |
| 601 | 20241021 | 113100 | 3169264650 | 28650 | 28650 | 28650 | 28650 | 2 |
| 602 | 20241021 | 113000 | 3169207350 | 28650 | 28600 | 28650 | 28500 | 604 |
| 603 | 20241021 | 112900 | 3151980100 | 28600 | 28550 | 28600 | 28550 | 207 |
| 604 | 20241021 | 112800 | 3146070200 | 28550 | 28550 | 28550 | 28550 | 12 |
| 605 | 20241021 | 112700 | 3145727600 | 28550 | 28600 | 28650 | 28400 | 3335 |
| 606 | 20241021 | 112600 | 3050817100 | 28600 | 28550 | 28600 | 28550 | 50 |
| 607 | 20241021 | 112500 | 3049389500 | 28550 | 28450 | 28550 | 28450 | 411 |
| 608 | 20241021 | 112400 | 3037677100 | 28450 | 28550 | 28550 | 28450 | 25 |
| 609 | 20241021 | 112300 | 3036964850 | 28650 | 28450 | 28650 | 28450 | 471 |
| 610 | 20241021 | 112200 | 3023497800 | 28550 | 28450 | 28550 | 28450 | 197 |
| 611 | 20241021 | 112100 | 3017886000 | 28550 | 28450 | 28550 | 28450 | 61 |
| 612 | 20241021 | 112000 | 3016147650 | 28400 | 28400 | 28400 | 28400 | 305 |
| 613 | 20241021 | 111900 | 3007485650 | 28450 | 28500 | 28500 | 28450 | 150 |
| 614 | 20241021 | 111800 | 3003215450 | 28500 | 28500 | 28550 | 28450 | 50 |
| 615 | 20241021 | 111700 | 3001790500 | 28550 | 28550 | 28550 | 28550 | 7 |
| 616 | 20241021 | 111600 | 3001590650 | 28550 | 28600 | 28600 | 28550 | 2 |
| 617 | 20241021 | 111500 | 3001533500 | 28450 | 28450 | 28650 | 28350 | 2316 |
| 618 | 20241021 | 111400 | 2935747200 | 28450 | 28600 | 28600 | 28450 | 395 |
| 619 | 20241021 | 111300 | 2924489050 | 28600 | 28700 | 28750 | 28600 | 716 |
| 620 | 20241021 | 111200 | 2903970200 | 28700 | 28700 | 28750 | 28700 | 182 |
| 621 | 20241021 | 111100 | 2898746700 | 28700 | 28700 | 28750 | 28700 | 70 |
| 622 | 20241021 | 111000 | 2896737650 | 28750 | 28650 | 28750 | 28650 | 87 |
| 623 | 20241021 | 110900 | 2894238600 | 28750 | 28650 | 28750 | 28650 | 346 |
| 624 | 20241021 | 110800 | 2884309500 | 28700 | 28600 | 28700 | 28600 | 147 |
| 625 | 20241021 | 110700 | 2880099350 | 28550 | 28600 | 28650 | 28500 | 553 |
| 626 | 20241021 | 110600 | 2864328500 | 28650 | 28600 | 28650 | 28600 | 42 |
| 627 | 20241021 | 110500 | 2863127200 | 28600 | 28550 | 28600 | 28550 | 215 |
| 628 | 20241021 | 110400 | 2856988900 | 28600 | 28600 | 28600 | 28600 | 183 |
| 629 | 20241021 | 110300 | 2851755100 | 28550 | 28600 | 28600 | 28550 | 51 |
| 630 | 20241021 | 110200 | 2850296800 | 28600 | 28650 | 28650 | 28600 | 230 |
| 631 | 20241021 | 110100 | 2843718350 | 28650 | 28600 | 28650 | 28600 | 68 |
| 632 | 20241021 | 110000 | 2841773050 | 28600 | 28600 | 28600 | 28550 | 178 |
| 633 | 20241021 | 105900 | 2836684750 | 28600 | 28550 | 28600 | 28550 | 167 |
| 634 | 20241021 | 105800 | 2831916300 | 28550 | 28600 | 28600 | 28550 | 20 |
| 635 | 20241021 | 105700 | 2831345050 | 28600 | 28550 | 28600 | 28550 | 37 |
| 636 | 20241021 | 105600 | 2830287000 | 28600 | 28600 | 28600 | 28550 | 24 |
| 637 | 20241021 | 105500 | 2829601600 | 28600 | 28550 | 28600 | 28550 | 35 |
| 638 | 20241021 | 105400 | 2828601350 | 28600 | 28650 | 28700 | 28600 | 1057 |
| 639 | 20241021 | 105300 | 2798337900 | 28650 | 28550 | 28650 | 28550 | 971 |
| 640 | 20241021 | 105200 | 2770570750 | 28550 | 28550 | 28550 | 28550 | 211 |
| 641 | 20241021 | 105100 | 2764546700 | 28500 | 28550 | 28550 | 28500 | 76 |
| 642 | 20241021 | 105000 | 2762377700 | 28550 | 28500 | 28550 | 28500 | 59 |
| 643 | 20241021 | 104900 | 2760695650 | 28500 | 28500 | 28500 | 28450 | 51 |
| 644 | 20241021 | 104800 | 2759243150 | 28500 | 28600 | 28600 | 28500 | 259 |
| 645 | 20241021 | 104700 | 2751849100 | 28550 | 28500 | 28550 | 28500 | 358 |
| 646 | 20241021 | 104600 | 2741636800 | 28500 | 28500 | 28500 | 28500 | 50 |
| 647 | 20241021 | 104500 | 2740211800 | 28500 | 28450 | 28500 | 28450 | 177 |
| 648 | 20241021 | 104400 | 2735167350 | 28450 | 28400 | 28450 | 28400 | 56 |
| 649 | 20241021 | 104300 | 2733574800 | 28400 | 28400 | 28400 | 28400 | 155 |
| 650 | 20241021 | 104200 | 2729172800 | 28400 | 28450 | 28450 | 28400 | 399 |
| 651 | 20241021 | 104100 | 2717840850 | 28400 | 28500 | 28500 | 28400 | 395 |
| 652 | 20241021 | 104000 | 2706622750 | 28600 | 28350 | 28600 | 28350 | 2 |
| 653 | 20241021 | 103900 | 2706565800 | 28350 | 28500 | 28550 | 28350 | 3005 |
| 654 | 20241021 | 103800 | 2621122850 | 28500 | 28550 | 28600 | 28500 | 83 |
| 655 | 20241021 | 103700 | 2618757150 | 28550 | 28550 | 28600 | 28550 | 829 |
| 656 | 20241021 | 103600 | 2595059400 | 28550 | 28600 | 28600 | 28550 | 284 |
| 657 | 20241021 | 103500 | 2586939050 | 28600 | 28600 | 28600 | 28500 | 483 |
| 658 | 20241021 | 103400 | 2573161800 | 28600 | 28500 | 28600 | 28500 | 75 |
| 659 | 20241021 | 103300 | 2571021950 | 28550 | 28550 | 28550 | 28450 | 437 |
| 660 | 20241021 | 103200 | 2558571850 | 28550 | 28500 | 28550 | 28500 | 799 |
| 661 | 20241021 | 103100 | 2535795100 | 28500 | 28450 | 28500 | 28400 | 54 |
| 662 | 20241021 | 103000 | 2534256750 | 28400 | 28450 | 28450 | 28350 | 1083 |
| 663 | 20241021 | 102900 | 2503506350 | 28400 | 28500 | 28500 | 28400 | 128 |
| 664 | 20241021 | 102800 | 2499870800 | 28500 | 28400 | 28500 | 28400 | 406 |
| 665 | 20241021 | 102700 | 2488340100 | 28450 | 28500 | 28500 | 28400 | 1088 |
| 666 | 20241021 | 102600 | 2457429950 | 28500 | 28400 | 28500 | 28400 | 848 |
| 667 | 20241021 | 102500 | 2433333200 | 28400 | 28500 | 28500 | 28350 | 1328 |
| 668 | 20241021 | 102400 | 2395667400 | 28550 | 28400 | 28550 | 28350 | 1720 |
| 669 | 20241021 | 102300 | 2346726550 | 28400 | 28450 | 28500 | 28400 | 137 |
| 670 | 20241021 | 102200 | 2342832000 | 28350 | 28450 | 28500 | 28350 | 2814 |
| 671 | 20241021 | 102100 | 2263043200 | 28450 | 28500 | 28500 | 28400 | 688 |
| 672 | 20241021 | 102000 | 2243491750 | 28450 | 28500 | 28500 | 28450 | 301 |
| 673 | 20241021 | 101900 | 2234928250 | 28500 | 28450 | 28500 | 28450 | 306 |
| 674 | 20241021 | 101800 | 2226216150 | 28400 | 28500 | 28550 | 28400 | 914 |
| 675 | 20241021 | 101700 | 2200226300 | 28550 | 28450 | 28550 | 28450 | 1142 |
| 676 | 20241021 | 101600 | 2167698300 | 28450 | 28550 | 28550 | 28400 | 453 |
| 677 | 20241021 | 101500 | 2154820200 | 28500 | 28550 | 28550 | 28450 | 628 |
| 678 | 20241021 | 101400 | 2136953250 | 28500 | 28600 | 28600 | 28500 | 646 |
| 679 | 20241021 | 101300 | 2118519250 | 28600 | 28500 | 28600 | 28450 | 505 |
| 680 | 20241021 | 101200 | 2104114050 | 28500 | 28400 | 28500 | 28350 | 1244 |
| 681 | 20241021 | 101100 | 2068774050 | 28400 | 28500 | 28550 | 28350 | 2979 |
| 682 | 20241021 | 101000 | 1984223650 | 28500 | 28550 | 28550 | 28400 | 1490 |
| 683 | 20241021 | 100900 | 1941833000 | 28500 | 28500 | 28600 | 28500 | 503 |
| 684 | 20241021 | 100800 | 1927492750 | 28600 | 28500 | 28650 | 28450 | 2735 |
| 685 | 20241021 | 100700 | 1849589800 | 28500 | 28650 | 28650 | 28500 | 1839 |
| 686 | 20241021 | 100600 | 1797123850 | 28650 | 28650 | 28700 | 28600 | 297 |
| 687 | 20241021 | 100500 | 1788617400 | 28650 | 28650 | 28650 | 28600 | 183 |
| 688 | 20241021 | 100400 | 1783382350 | 28650 | 28650 | 28650 | 28550 | 53 |
| 689 | 20241021 | 100300 | 1781867350 | 28600 | 28550 | 28700 | 28550 | 1037 |
| 690 | 20241021 | 100200 | 1752218150 | 28550 | 28600 | 28600 | 28550 | 1283 |
| 691 | 20241021 | 100100 | 1715554000 | 28600 | 28550 | 28600 | 28550 | 800 |
| 692 | 20241021 | 100000 | 1692711450 | 28600 | 28600 | 28600 | 28550 | 1106 |
| 693 | 20241021 | 095900 | 1661115500 | 28600 | 28600 | 28600 | 28550 | 444 |
| 694 | 20241021 | 095800 | 1648419600 | 28600 | 28550 | 28700 | 28550 | 294 |
| 695 | 20241021 | 095700 | 1640015650 | 28600 | 28700 | 28700 | 28500 | 3999 |
| 696 | 20241021 | 095600 | 1525775500 | 28700 | 28700 | 28700 | 28650 | 426 |
| 697 | 20241021 | 095500 | 1513551350 | 28750 | 28800 | 28800 | 28700 | 1154 |
| 698 | 20241021 | 095400 | 1480388700 | 28800 | 28850 | 28850 | 28800 | 107 |
| 699 | 20241021 | 095300 | 1477304700 | 28900 | 28900 | 28900 | 28850 | 38 |
| 700 | 20241021 | 095200 | 1476207150 | 28900 | 28850 | 28900 | 28850 | 95 |
| 701 | 20241021 | 095100 | 1473463250 | 28900 | 28800 | 28900 | 28800 | 229 |
| 702 | 20241021 | 095000 | 1466856600 | 28850 | 28800 | 28850 | 28750 | 461 |
| 703 | 20241021 | 094900 | 1453580200 | 28750 | 28800 | 28850 | 28750 | 176 |
| 704 | 20241021 | 094800 | 1448516550 | 28850 | 28800 | 28850 | 28800 | 152 |
| 705 | 20241021 | 094700 | 1444137900 | 28850 | 28850 | 28950 | 28850 | 125 |
| 706 | 20241021 | 094600 | 1440530600 | 28950 | 28900 | 28950 | 28900 | 319 |
| 707 | 20241021 | 094500 | 1431308950 | 28900 | 28800 | 28900 | 28800 | 70 |
| 708 | 20241021 | 094400 | 1429288500 | 28800 | 28900 | 28900 | 28750 | 142 |
| 709 | 20241021 | 094300 | 1425196400 | 28950 | 28850 | 28950 | 28800 | 759 |
| 710 | 20241021 | 094200 | 1403286600 | 28800 | 28800 | 28800 | 28800 | 927 |
| 711 | 20241021 | 094100 | 1376589000 | 28700 | 28750 | 28800 | 28700 | 474 |
| 712 | 20241021 | 094000 | 1362961800 | 28800 | 28800 | 28800 | 28700 | 667 |
| 713 | 20241021 | 093900 | 1343790400 | 28800 | 28800 | 28850 | 28750 | 52 |
| 714 | 20241021 | 093800 | 1342292800 | 28850 | 28850 | 28850 | 28750 | 21 |
| 715 | 20241021 | 093700 | 1341687700 | 28850 | 28750 | 28850 | 28700 | 338 |
| 716 | 20241021 | 093600 | 1331970050 | 28800 | 28750 | 28850 | 28700 | 738 |
| 717 | 20241021 | 093500 | 1310750650 | 28750 | 28700 | 28750 | 28700 | 236 |
| 718 | 20241021 | 093400 | 1303972300 | 28750 | 28700 | 28750 | 28700 | 105 |
| 719 | 20241021 | 093300 | 1300958000 | 28750 | 28650 | 28750 | 28600 | 424 |
| 720 | 20241021 | 093200 | 1288800050 | 28650 | 28650 | 28700 | 28600 | 771 |
| 721 | 20241021 | 093100 | 1266740500 | 28700 | 28800 | 28800 | 28550 | 7146 |
| 722 | 20241021 | 093000 | 1062159600 | 28800 | 28850 | 28900 | 28800 | 221 |
| 723 | 20241021 | 092900 | 1055786000 | 28850 | 28800 | 28850 | 28750 | 372 |
| 724 | 20241021 | 092800 | 1045070400 | 28850 | 28850 | 28900 | 28750 | 842 |
| 725 | 20241021 | 092700 | 1020828250 | 28900 | 28950 | 29000 | 28850 | 57 |
| 726 | 20241021 | 092600 | 1019177550 | 28950 | 29000 | 29050 | 28950 | 259 |
| 727 | 20241021 | 092500 | 1011660950 | 29050 | 29000 | 29100 | 29000 | 491 |
| 728 | 20241021 | 092400 | 997420600 | 29000 | 28850 | 29000 | 28800 | 2213 |
| 729 | 20241021 | 092300 | 933544800 | 28850 | 28750 | 28850 | 28700 | 1007 |
| 730 | 20241021 | 092200 | 904574850 | 28750 | 28850 | 28850 | 28750 | 420 |
| 731 | 20241021 | 092100 | 892494850 | 28850 | 28850 | 28850 | 28750 | 415 |
| 732 | 20241021 | 092000 | 880544700 | 28850 | 28850 | 28850 | 28800 | 193 |
| 733 | 20241021 | 091900 | 874985650 | 28850 | 28800 | 28850 | 28700 | 207 |
| 734 | 20241021 | 091800 | 869028150 | 28800 | 28800 | 28800 | 28700 | 975 |
| 735 | 20241021 | 091700 | 841007150 | 28800 | 28800 | 28850 | 28650 | 2202 |
| 736 | 20241021 | 091600 | 777783900 | 28850 | 28850 | 28900 | 28800 | 981 |
| 737 | 20241021 | 091500 | 749504950 | 28850 | 28800 | 28900 | 28750 | 815 |
| 738 | 20241021 | 091400 | 726003450 | 28750 | 28850 | 28850 | 28750 | 239 |
| 739 | 20241021 | 091300 | 719120250 | 28850 | 28750 | 28900 | 28700 | 1384 |
| 740 | 20241021 | 091200 | 679205900 | 28900 | 28950 | 28950 | 28800 | 1314 |
| 741 | 20241021 | 091100 | 641311400 | 28950 | 28900 | 28950 | 28850 | 518 |
| 742 | 20241021 | 091000 | 626360700 | 28950 | 29100 | 29100 | 28900 | 1288 |
| 743 | 20241021 | 090900 | 589043400 | 29100 | 28950 | 29150 | 28900 | 756 |
| 744 | 20241021 | 090800 | 567079200 | 29150 | 29100 | 29150 | 28950 | 983 |
| 745 | 20241021 | 090700 | 538525950 | 29150 | 29150 | 29150 | 29000 | 468 |
| 746 | 20241021 | 090600 | 524929400 | 29150 | 29000 | 29200 | 28950 | 1365 |
| 747 | 20241021 | 090500 | 485315150 | 28900 | 29100 | 29150 | 28850 | 3912 |
| 748 | 20241021 | 090400 | 371940000 | 29150 | 29200 | 29250 | 29150 | 1730 |
| 749 | 20241021 | 090300 | 321440950 | 29250 | 29300 | 29300 | 29250 | 878 |
| 750 | 20241021 | 090200 | 295749750 | 29300 | 29350 | 29450 | 29300 | 1114 |
| 751 | 20241021 | 090100 | 263087000 | 29300 | 29350 | 29400 | 29200 | 1632 |
| 752 | 20241021 | 090000 | 215233800 | 29350 | 29300 | 29600 | 29300 | 7303 |