40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 213300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 15478 |
| 3 | 20250212 | 213200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20250212 | 213100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20250212 | 213000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20250212 | 212900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20250212 | 212800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20250212 | 212700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20250212 | 212600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20250212 | 212500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20250212 | 212400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20250212 | 212300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20250212 | 212200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20250212 | 212100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20250212 | 212000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20250212 | 211900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20250212 | 211800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20250212 | 211700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20250212 | 211600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20250212 | 211500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20250212 | 211400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20250212 | 211300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20250212 | 211200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20250212 | 211100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20250212 | 211000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20250212 | 210900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20250212 | 210800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20250212 | 210700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20250212 | 210600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20250212 | 210500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20250212 | 210400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20250212 | 210300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 15478 |
| 33 | 20250212 | 210200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20250212 | 210100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20250212 | 210000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20250212 | 205900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20250212 | 205800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20250212 | 205700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20250212 | 205600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20250212 | 205500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20250212 | 205400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20250212 | 205300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20250212 | 205200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20250212 | 205100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20250212 | 205000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20250212 | 204900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20250212 | 204800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20250212 | 204700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20250212 | 204600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20250212 | 204500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20250212 | 204400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20250212 | 204300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20250212 | 204200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20250212 | 204100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20250212 | 204000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20250212 | 203900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20250212 | 203800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20250212 | 203700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20250212 | 203600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20250212 | 203500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20250212 | 203400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20250212 | 203300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 15478 |
| 63 | 20250212 | 203200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20250212 | 203100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20250212 | 203000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20250212 | 202900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20250212 | 202800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20250212 | 202700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20250212 | 202600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20250212 | 202500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20250212 | 202400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20250212 | 202300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20250212 | 202200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20250212 | 202100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20250212 | 202000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20250212 | 201900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20250212 | 201800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20250212 | 201700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20250212 | 201600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20250212 | 201500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20250212 | 201400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20250212 | 201300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20250212 | 201200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20250212 | 201100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20250212 | 201000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20250212 | 200900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20250212 | 200800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20250212 | 200700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20250212 | 200600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20250212 | 200500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20250212 | 200400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20250212 | 200300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 15478 |
| 93 | 20250212 | 200200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20250212 | 200100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20250212 | 200000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20250212 | 195900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20250212 | 195800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20250212 | 195700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20250212 | 195600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20250212 | 195500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20250212 | 195400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20250212 | 195300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20250212 | 195200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20250212 | 195100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20250212 | 195000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20250212 | 194900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20250212 | 194800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20250212 | 194700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20250212 | 194600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20250212 | 194500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20250212 | 194400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20250212 | 194300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20250212 | 194200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20250212 | 194100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20250212 | 194000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20250212 | 193900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20250212 | 193800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20250212 | 193700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20250212 | 193600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20250212 | 193500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20250212 | 193400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20250212 | 193300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 15478 |
| 123 | 20250212 | 193200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20250212 | 193100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20250212 | 193000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20250212 | 192900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20250212 | 192800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20250212 | 192700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20250212 | 192600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20250212 | 192500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20250212 | 192400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20250212 | 192300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20250212 | 192200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20250212 | 192100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20250212 | 192000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20250212 | 191900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20250212 | 191800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20250212 | 191700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20250212 | 191600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20250212 | 191500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20250212 | 191400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20250212 | 191300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20250212 | 191200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20250212 | 191100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20250212 | 191000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20250212 | 190900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20250212 | 190800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20250212 | 190700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20250212 | 190600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20250212 | 190500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20250212 | 190400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20250212 | 190300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 15478 |
| 153 | 20250212 | 190200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20250212 | 190100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20250212 | 190000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20250212 | 185900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20250212 | 185800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20250212 | 185700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20250212 | 185600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20250212 | 185500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20250212 | 185400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20250212 | 185300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20250212 | 185200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20250212 | 185100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20250212 | 185000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20250212 | 184900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20250212 | 184800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20250212 | 184700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20250212 | 184600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20250212 | 184500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20250212 | 184400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20250212 | 184300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20250212 | 184200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20250212 | 184100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20250212 | 184000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20250212 | 183900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20250212 | 183800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20250212 | 183700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20250212 | 183600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20250212 | 183500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20250212 | 183400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20250212 | 183300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 15478 |
| 183 | 20250212 | 183200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20250212 | 183100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20250212 | 183000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20250212 | 182900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20250212 | 182800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20250212 | 182700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20250212 | 182600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20250212 | 182500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20250212 | 182400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20250212 | 182300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20250212 | 182200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20250212 | 182100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20250212 | 182000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20250212 | 181900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20250212 | 181800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20250212 | 181700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20250212 | 181600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20250212 | 181500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20250212 | 181400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20250212 | 181300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20250212 | 181200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20250212 | 181100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20250212 | 181000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20250212 | 180900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20250212 | 180800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20250212 | 180700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20250212 | 180600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20250212 | 180500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20250212 | 180400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20250212 | 180300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 15478 |
| 213 | 20250212 | 180200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20250212 | 180100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20250212 | 180000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20250212 | 175900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20250212 | 175800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20250212 | 175700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20250212 | 175600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20250212 | 175500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20250212 | 175400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20250212 | 175300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20250212 | 175200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20250212 | 175100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20250212 | 175000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20250212 | 174900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20250212 | 174800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20250212 | 174700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20250212 | 174600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20250212 | 174500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20250212 | 174400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20250212 | 174300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20250212 | 174200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20250212 | 174100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20250212 | 174000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20250212 | 173900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20250212 | 173800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20250212 | 173700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20250212 | 173600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20250212 | 173500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 241 | 20250212 | 173400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 242 | 20250212 | 173300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 15478 |
| 243 | 20250212 | 173200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 244 | 20250212 | 173100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20250212 | 173000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 246 | 20250212 | 172900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 247 | 20250212 | 172800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 248 | 20250212 | 172700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 249 | 20250212 | 172600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 250 | 20250212 | 172500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 251 | 20250212 | 172400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 252 | 20250212 | 172300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 253 | 20250212 | 172200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 254 | 20250212 | 172100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 255 | 20250212 | 172000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 256 | 20250212 | 171900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 257 | 20250212 | 171800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 258 | 20250212 | 171700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 259 | 20250212 | 171600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 260 | 20250212 | 171500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 261 | 20250212 | 171400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 262 | 20250212 | 171300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 263 | 20250212 | 171200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 264 | 20250212 | 171100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 265 | 20250212 | 171000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 266 | 20250212 | 170900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 267 | 20250212 | 170800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 268 | 20250212 | 170700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 269 | 20250212 | 170600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 270 | 20250212 | 170500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 271 | 20250212 | 170400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 272 | 20250212 | 170300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 15478 |
| 273 | 20250212 | 170200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 274 | 20250212 | 170100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 275 | 20250212 | 170000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 276 | 20250212 | 165900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 277 | 20250212 | 165800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 278 | 20250212 | 165700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 279 | 20250212 | 165600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 280 | 20250212 | 165500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 281 | 20250212 | 165400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 282 | 20250212 | 165300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 283 | 20250212 | 165200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 284 | 20250212 | 165100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 285 | 20250212 | 165000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 286 | 20250212 | 164900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 287 | 20250212 | 164800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 288 | 20250212 | 164700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 289 | 20250212 | 164600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 290 | 20250212 | 164500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 291 | 20250212 | 164400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 292 | 20250212 | 164300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 293 | 20250212 | 164200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 294 | 20250212 | 164100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 295 | 20250212 | 164000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 296 | 20250212 | 163900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 297 | 20250212 | 163800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 298 | 20250212 | 163700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 299 | 20250212 | 163600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 300 | 20250212 | 163500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 301 | 20250212 | 163400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 302 | 20250212 | 163300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 15478 |
| 303 | 20250212 | 163200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 304 | 20250212 | 163100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 305 | 20250212 | 163000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 306 | 20250212 | 162900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 307 | 20250212 | 162800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 308 | 20250212 | 162700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 309 | 20250212 | 162600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 310 | 20250212 | 162500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 311 | 20250212 | 162400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 312 | 20250212 | 162300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 313 | 20250212 | 162200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 314 | 20250212 | 162100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 315 | 20250212 | 162000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 316 | 20250212 | 161900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 317 | 20250212 | 161800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 318 | 20250212 | 161700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 319 | 20250212 | 161600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 320 | 20250212 | 161500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 321 | 20250212 | 161400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 322 | 20250212 | 161300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 323 | 20250212 | 161200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 324 | 20250212 | 161100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 325 | 20250212 | 161000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 326 | 20250212 | 160900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 327 | 20250212 | 160800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 328 | 20250212 | 160700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 329 | 20250212 | 160600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 330 | 20250212 | 160500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 331 | 20250212 | 160400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 332 | 20250212 | 160300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 15478 |
| 333 | 20250212 | 160200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 334 | 20250212 | 160100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 335 | 20250212 | 160000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 336 | 20250212 | 155900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 337 | 20250212 | 155800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 338 | 20250212 | 155700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 339 | 20250212 | 155600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 340 | 20250212 | 155500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 341 | 20250212 | 155400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 342 | 20250212 | 155300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 343 | 20250212 | 155200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 344 | 20250212 | 155100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 345 | 20250212 | 155000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 346 | 20250212 | 154900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 347 | 20250212 | 154800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 348 | 20250212 | 154700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 349 | 20250212 | 154600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 350 | 20250212 | 154500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 351 | 20250212 | 154400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 352 | 20250212 | 154300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 353 | 20250212 | 154200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 354 | 20250212 | 154100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 355 | 20250212 | 154000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 356 | 20250212 | 153900 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 357 | 20250212 | 153800 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 358 | 20250212 | 153700 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 359 | 20250212 | 153600 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 360 | 20250212 | 153500 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 361 | 20250212 | 153400 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 362 | 20250212 | 153300 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 15478 |
| 363 | 20250212 | 153200 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 364 | 20250212 | 153100 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 365 | 20250212 | 153000 | 20989104330 | 12110 | 12110 | 12110 | 12110 | 15478 |
| 366 | 20250212 | 152900 | 20801665750 | 12140 | 12140 | 12140 | 12140 | 0 |
| 367 | 20250212 | 152800 | 20801665750 | 12140 | 12140 | 12140 | 12140 | 0 |
| 368 | 20250212 | 152700 | 20801665750 | 12140 | 12140 | 12140 | 12140 | 0 |
| 369 | 20250212 | 152600 | 20801665750 | 12140 | 12140 | 12140 | 12140 | 0 |
| 370 | 20250212 | 152500 | 20801665750 | 12140 | 12140 | 12140 | 12140 | 0 |
| 371 | 20250212 | 152400 | 20801665750 | 12140 | 12140 | 12140 | 12140 | 0 |
| 372 | 20250212 | 152300 | 20801665750 | 12140 | 12140 | 12140 | 12140 | 0 |
| 373 | 20250212 | 152200 | 20801665750 | 12140 | 12140 | 12140 | 12140 | 0 |
| 374 | 20250212 | 152100 | 20801665750 | 12140 | 12140 | 12140 | 12140 | 0 |
| 375 | 20250212 | 152000 | 20801665750 | 12140 | 12140 | 12140 | 12140 | 0 |
| 376 | 20250212 | 151900 | 20801665750 | 12140 | 12120 | 12180 | 12120 | 5465 |
| 377 | 20250212 | 151800 | 20735283630 | 12120 | 12070 | 12140 | 12060 | 2354 |
| 378 | 20250212 | 151700 | 20706845450 | 12070 | 12180 | 12180 | 12070 | 2180 |
| 379 | 20250212 | 151600 | 20680444950 | 12190 | 12200 | 12200 | 12110 | 3223 |
| 380 | 20250212 | 151500 | 20641270890 | 12200 | 12130 | 12200 | 12090 | 4021 |
| 381 | 20250212 | 151400 | 20592376620 | 12140 | 12210 | 12210 | 12100 | 1748 |
| 382 | 20250212 | 151300 | 20571155960 | 12210 | 12020 | 12210 | 11990 | 2975 |
| 383 | 20250212 | 151200 | 20535212130 | 12020 | 11980 | 12170 | 11950 | 11254 |
| 384 | 20250212 | 151100 | 20400030220 | 12030 | 12300 | 12300 | 11950 | 6520 |
| 385 | 20250212 | 151000 | 20321076560 | 12270 | 12340 | 12350 | 12270 | 1341 |
| 386 | 20250212 | 150900 | 20304549250 | 12330 | 12340 | 12340 | 12240 | 2755 |
| 387 | 20250212 | 150800 | 20270693350 | 12320 | 12340 | 12350 | 12320 | 2700 |
| 388 | 20250212 | 150700 | 20237365140 | 12340 | 12300 | 12350 | 12270 | 8788 |
| 389 | 20250212 | 150600 | 20129050830 | 12260 | 12160 | 12320 | 12140 | 4026 |
| 390 | 20250212 | 150500 | 20079818190 | 12170 | 11990 | 12250 | 11990 | 3575 |
| 391 | 20250212 | 150400 | 20036548000 | 12010 | 12230 | 12270 | 11910 | 14375 |
| 392 | 20250212 | 150300 | 19863480970 | 12210 | 12330 | 12330 | 12210 | 5365 |
| 393 | 20250212 | 150200 | 19797623850 | 12310 | 12350 | 12350 | 12290 | 2378 |
| 394 | 20250212 | 150100 | 19768332510 | 12310 | 12290 | 12360 | 12270 | 2360 |
| 395 | 20250212 | 150000 | 19739229980 | 12270 | 12300 | 12330 | 12260 | 1515 |
| 396 | 20250212 | 145900 | 19720612440 | 12320 | 12180 | 12350 | 12080 | 6787 |
| 397 | 20250212 | 145800 | 19638115790 | 12190 | 12350 | 12360 | 12180 | 5585 |
| 398 | 20250212 | 145700 | 19569676800 | 12360 | 12310 | 12360 | 12290 | 3170 |
| 399 | 20250212 | 145600 | 19530630900 | 12350 | 12270 | 12380 | 12250 | 3029 |
| 400 | 20250212 | 145500 | 19493371090 | 12260 | 12390 | 12390 | 12260 | 5222 |
| 401 | 20250212 | 145400 | 19429159590 | 12340 | 12440 | 12440 | 12340 | 2096 |
| 402 | 20250212 | 145300 | 19403192310 | 12410 | 12400 | 12450 | 12390 | 1644 |
| 403 | 20250212 | 145200 | 19382783160 | 12450 | 12430 | 12540 | 12320 | 6897 |
| 404 | 20250212 | 145100 | 19297179270 | 12450 | 12310 | 12450 | 12280 | 3598 |
| 405 | 20250212 | 145000 | 19252725300 | 12310 | 12560 | 12560 | 12300 | 7881 |
| 406 | 20250212 | 144900 | 19154986570 | 12550 | 12350 | 12640 | 12250 | 13338 |
| 407 | 20250212 | 144800 | 18987595030 | 12250 | 12260 | 12350 | 11990 | 23564 |
| 408 | 20250212 | 144700 | 18700881230 | 12270 | 12380 | 12390 | 12250 | 7443 |
| 409 | 20250212 | 144600 | 18609286890 | 12380 | 12400 | 12420 | 12360 | 689 |
| 410 | 20250212 | 144500 | 18600760670 | 12450 | 12460 | 12460 | 12360 | 3160 |
| 411 | 20250212 | 144400 | 18561608070 | 12470 | 12440 | 12520 | 12440 | 722 |
| 412 | 20250212 | 144300 | 18552606780 | 12450 | 12550 | 12580 | 12370 | 2611 |
| 413 | 20250212 | 144200 | 18520106890 | 12550 | 12530 | 12560 | 12500 | 1836 |
| 414 | 20250212 | 144100 | 18497133640 | 12520 | 12610 | 12610 | 12520 | 2212 |
| 415 | 20250212 | 144000 | 18469319570 | 12580 | 12510 | 12610 | 12510 | 2428 |
| 416 | 20250212 | 143900 | 18438749550 | 12480 | 12600 | 12670 | 12420 | 3171 |
| 417 | 20250212 | 143800 | 18398979210 | 12520 | 12390 | 12630 | 12380 | 2653 |
| 418 | 20250212 | 143700 | 18365890580 | 12390 | 12380 | 12430 | 12320 | 3124 |
| 419 | 20250212 | 143600 | 18327291360 | 12380 | 12490 | 12490 | 12380 | 2394 |
| 420 | 20250212 | 143500 | 18297522400 | 12490 | 12600 | 12680 | 12490 | 4312 |
| 421 | 20250212 | 143400 | 18243304410 | 12610 | 12660 | 12690 | 12600 | 3784 |
| 422 | 20250212 | 143300 | 18195467250 | 12660 | 12740 | 12760 | 12630 | 5029 |
| 423 | 20250212 | 143200 | 18131685630 | 12750 | 12380 | 12760 | 12380 | 16642 |
| 424 | 20250212 | 143100 | 17921597320 | 12380 | 12270 | 12380 | 12220 | 5360 |
| 425 | 20250212 | 143000 | 17855788200 | 12300 | 12410 | 12440 | 12220 | 8993 |
| 426 | 20250212 | 142900 | 17745022980 | 12450 | 12490 | 12570 | 12400 | 4175 |
| 427 | 20250212 | 142800 | 17693060740 | 12510 | 12460 | 12620 | 12430 | 7947 |
| 428 | 20250212 | 142700 | 17593618270 | 12430 | 12410 | 12650 | 12390 | 11150 |
| 429 | 20250212 | 142600 | 17454626630 | 12320 | 12670 | 12670 | 12320 | 11621 |
| 430 | 20250212 | 142500 | 17309310920 | 12620 | 12640 | 12710 | 12590 | 2673 |
| 431 | 20250212 | 142400 | 17275513380 | 12710 | 12750 | 12770 | 12590 | 8750 |
| 432 | 20250212 | 142300 | 17164928450 | 12760 | 12790 | 12790 | 12700 | 3833 |
| 433 | 20250212 | 142200 | 17116042560 | 12790 | 12660 | 12800 | 12660 | 5240 |
| 434 | 20250212 | 142100 | 17049314090 | 12690 | 12690 | 12700 | 12620 | 1237 |
| 435 | 20250212 | 142000 | 17033664970 | 12640 | 12630 | 12750 | 12600 | 2436 |
| 436 | 20250212 | 141900 | 17002905440 | 12610 | 12780 | 12810 | 12610 | 5552 |
| 437 | 20250212 | 141800 | 16932460890 | 12780 | 12610 | 12840 | 12590 | 7078 |
| 438 | 20250212 | 141700 | 16842272930 | 12600 | 12720 | 12870 | 12580 | 11925 |
| 439 | 20250212 | 141600 | 16691027370 | 12730 | 12750 | 12790 | 12690 | 8943 |
| 440 | 20250212 | 141500 | 16577267150 | 12800 | 12920 | 12920 | 12730 | 16567 |
| 441 | 20250212 | 141400 | 16365567380 | 12920 | 12810 | 12950 | 12790 | 8153 |
| 442 | 20250212 | 141300 | 16260493920 | 12800 | 12870 | 12910 | 12760 | 8236 |
| 443 | 20250212 | 141200 | 16154833010 | 12910 | 12970 | 12980 | 12790 | 15033 |
| 444 | 20250212 | 141100 | 15960999780 | 12980 | 12940 | 13100 | 12920 | 13083 |
| 445 | 20250212 | 141000 | 15791017630 | 12950 | 13140 | 13170 | 12880 | 29301 |
| 446 | 20250212 | 140900 | 15409917420 | 13140 | 12690 | 13200 | 12680 | 48043 |
| 447 | 20250212 | 140800 | 14782889960 | 12680 | 12920 | 12930 | 12680 | 17144 |
| 448 | 20250212 | 140700 | 14563073330 | 12920 | 12980 | 13060 | 12760 | 33190 |
| 449 | 20250212 | 140600 | 14134643000 | 12970 | 12910 | 13000 | 12850 | 12929 |
| 450 | 20250212 | 140500 | 13967601550 | 13140 | 13140 | 13140 | 13140 | 0 |
| 451 | 20250212 | 140400 | 13967601550 | 13140 | 12770 | 13140 | 12750 | 58865 |
| 452 | 20250212 | 140300 | 13203726960 | 12750 | 12500 | 12850 | 12430 | 16647 |
| 453 | 20250212 | 140200 | 12992471470 | 12530 | 12450 | 12530 | 12400 | 5686 |
| 454 | 20250212 | 140100 | 12921758720 | 12450 | 12560 | 12590 | 12400 | 6058 |
| 455 | 20250212 | 140000 | 12846284860 | 12550 | 12560 | 12620 | 12400 | 8940 |
| 456 | 20250212 | 135900 | 12734842270 | 12570 | 12600 | 12620 | 12410 | 11418 |
| 457 | 20250212 | 135800 | 12591802620 | 12600 | 12510 | 12720 | 12510 | 15819 |
| 458 | 20250212 | 135700 | 12392302240 | 12520 | 12550 | 12730 | 12500 | 33922 |
| 459 | 20250212 | 135600 | 11963719380 | 12490 | 12610 | 12630 | 12340 | 21415 |
| 460 | 20250212 | 135500 | 11696815630 | 12630 | 12660 | 12920 | 12480 | 53887 |
| 461 | 20250212 | 135400 | 11010233700 | 12670 | 12220 | 12780 | 12170 | 81137 |
| 462 | 20250212 | 135300 | 9992046370 | 12210 | 12080 | 12240 | 11940 | 15512 |
| 463 | 20250212 | 135200 | 9805217150 | 12080 | 11630 | 12090 | 11630 | 16805 |
| 464 | 20250212 | 135100 | 9605838590 | 11660 | 12030 | 12150 | 11600 | 29942 |
| 465 | 20250212 | 135000 | 9252990120 | 12000 | 12220 | 12270 | 12000 | 26691 |
| 466 | 20250212 | 134900 | 8927934820 | 12220 | 11950 | 12250 | 11920 | 30790 |
| 467 | 20250212 | 134800 | 8555661190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 468 | 20250212 | 134700 | 8555661190 | 11980 | 12020 | 12040 | 11980 | 11594 |
| 469 | 20250212 | 134600 | 8416443110 | 12020 | 12180 | 12180 | 12020 | 14279 |
| 470 | 20250212 | 134500 | 8243991350 | 12180 | 12230 | 12270 | 12080 | 17306 |
| 471 | 20250212 | 134400 | 8033245880 | 12230 | 12410 | 12430 | 12110 | 25651 |
| 472 | 20250212 | 134300 | 7718813970 | 12430 | 12430 | 12510 | 12290 | 18814 |
| 473 | 20250212 | 134200 | 7485330120 | 12380 | 12810 | 12850 | 12320 | 26081 |
| 474 | 20250212 | 134100 | 7157422980 | 12800 | 12870 | 12960 | 12780 | 19065 |
| 475 | 20250212 | 134000 | 6912226420 | 12890 | 13060 | 13060 | 12800 | 23304 |
| 476 | 20250212 | 133900 | 6610774760 | 13050 | 13200 | 13290 | 13050 | 46763 |
| 477 | 20250212 | 133800 | 5994065940 | 13220 | 13300 | 13470 | 13060 | 64855 |
| 478 | 20250212 | 133700 | 5133097910 | 13250 | 13250 | 13250 | 13250 | 0 |
| 479 | 20250212 | 133600 | 5133097910 | 13250 | 13050 | 13250 | 12850 | 51059 |
| 480 | 20250212 | 133500 | 4466087630 | 13060 | 12350 | 13090 | 12240 | 100485 |
| 481 | 20250212 | 133400 | 3184136060 | 12340 | 12090 | 12430 | 12050 | 41711 |
| 482 | 20250212 | 133300 | 2672034380 | 12090 | 12550 | 12820 | 11960 | 78221 |
| 483 | 20250212 | 133200 | 1702889740 | 12540 | 12050 | 12700 | 12050 | 85008 |
| 484 | 20250212 | 133100 | 656512620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 485 | 20250212 | 133000 | 656512620 | 11650 | 10340 | 11650 | 10340 | 24507 |
| 486 | 20250212 | 132900 | 389503040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 487 | 20250212 | 132800 | 389503040 | 10340 | 10330 | 10340 | 10330 | 250 |
| 488 | 20250212 | 132700 | 386920350 | 10330 | 10280 | 10330 | 10270 | 30 |
| 489 | 20250212 | 132600 | 386612050 | 10300 | 10300 | 10300 | 10300 | 12 |
| 490 | 20250212 | 132500 | 386488450 | 10300 | 10290 | 10300 | 10290 | 520 |
| 491 | 20250212 | 132400 | 381132650 | 10330 | 10330 | 10330 | 10330 | 7 |
| 492 | 20250212 | 132300 | 381060340 | 10340 | 10340 | 10340 | 10340 | 1 |
| 493 | 20250212 | 132200 | 381050000 | 10340 | 10340 | 10340 | 10340 | 1 |
| 494 | 20250212 | 132100 | 381039660 | 10270 | 10270 | 10270 | 10270 | 0 |
| 495 | 20250212 | 132000 | 381039660 | 10270 | 10340 | 10340 | 10270 | 96 |
| 496 | 20250212 | 131900 | 380050660 | 10340 | 10340 | 10340 | 10340 | 0 |
| 497 | 20250212 | 131800 | 380050660 | 10340 | 10340 | 10340 | 10340 | 86 |
| 498 | 20250212 | 131700 | 379161420 | 10340 | 10300 | 10340 | 10300 | 89 |
| 499 | 20250212 | 131600 | 378243400 | 10300 | 10300 | 10300 | 10300 | 4 |
| 500 | 20250212 | 131500 | 378202200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 501 | 20250212 | 131400 | 378202200 | 10300 | 10300 | 10300 | 10300 | 4 |
| 502 | 20250212 | 131300 | 378161000 | 10350 | 10350 | 10350 | 10350 | 67 |
| 503 | 20250212 | 131200 | 377467550 | 10350 | 10340 | 10350 | 10340 | 10 |
| 504 | 20250212 | 131100 | 377364110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 505 | 20250212 | 131000 | 377364110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 506 | 20250212 | 130900 | 377364110 | 10350 | 10340 | 10350 | 10340 | 3 |
| 507 | 20250212 | 130800 | 377333080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 508 | 20250212 | 130700 | 377333080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 509 | 20250212 | 130600 | 377333080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 510 | 20250212 | 130500 | 377333080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 511 | 20250212 | 130400 | 377333080 | 10350 | 10350 | 10350 | 10350 | 58 |
| 512 | 20250212 | 130300 | 376732780 | 10350 | 10340 | 10350 | 10340 | 251 |
| 513 | 20250212 | 130200 | 374135860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 514 | 20250212 | 130100 | 374135860 | 10340 | 10330 | 10340 | 10330 | 210 |
| 515 | 20250212 | 130000 | 371966550 | 10330 | 10320 | 10330 | 10320 | 23 |
| 516 | 20250212 | 125900 | 371728980 | 10300 | 10300 | 10300 | 10300 | 74 |
| 517 | 20250212 | 125800 | 370966780 | 10300 | 10300 | 10300 | 10300 | 0 |
| 518 | 20250212 | 125700 | 370966780 | 10300 | 10300 | 10300 | 10300 | 0 |
| 519 | 20250212 | 125600 | 370966780 | 10300 | 10300 | 10300 | 10300 | 5 |
| 520 | 20250212 | 125500 | 370915280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 521 | 20250212 | 125400 | 370915280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 522 | 20250212 | 125300 | 370915280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 523 | 20250212 | 125200 | 370915280 | 10300 | 10300 | 10300 | 10300 | 100 |
| 524 | 20250212 | 125100 | 369885280 | 10300 | 10280 | 10300 | 10280 | 626 |
| 525 | 20250212 | 125000 | 363444120 | 10280 | 10280 | 10280 | 10280 | 0 |
| 526 | 20250212 | 124900 | 363444120 | 10280 | 10240 | 10280 | 10240 | 2 |
| 527 | 20250212 | 124800 | 363423600 | 10240 | 10240 | 10240 | 10240 | 22 |
| 528 | 20250212 | 124700 | 363198320 | 10240 | 10280 | 10280 | 10240 | 3 |
| 529 | 20250212 | 124600 | 363167520 | 10280 | 10280 | 10280 | 10280 | 250 |
| 530 | 20250212 | 124500 | 360597520 | 10280 | 10280 | 10280 | 10280 | 0 |
| 531 | 20250212 | 124400 | 360597520 | 10280 | 10280 | 10280 | 10280 | 1 |
| 532 | 20250212 | 124300 | 360587240 | 10250 | 10280 | 10280 | 10250 | 501 |
| 533 | 20250212 | 124200 | 355451700 | 10260 | 10260 | 10260 | 10260 | 0 |
| 534 | 20250212 | 124100 | 355451700 | 10260 | 10260 | 10260 | 10250 | 54 |
| 535 | 20250212 | 124000 | 354898090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 536 | 20250212 | 123900 | 354898090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 537 | 20250212 | 123800 | 354898090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 538 | 20250212 | 123700 | 354898090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 539 | 20250212 | 123600 | 354898090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 540 | 20250212 | 123500 | 354898090 | 10280 | 10280 | 10280 | 10280 | 3 |
| 541 | 20250212 | 123400 | 354867250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 542 | 20250212 | 123300 | 354867250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 543 | 20250212 | 123200 | 354867250 | 10280 | 10280 | 10280 | 10280 | 1 |
| 544 | 20250212 | 123100 | 354856970 | 10250 | 10250 | 10250 | 10250 | 33 |
| 545 | 20250212 | 123000 | 354518720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 546 | 20250212 | 122900 | 354518720 | 10250 | 10250 | 10250 | 10250 | 368 |
| 547 | 20250212 | 122800 | 350746720 | 10280 | 10280 | 10280 | 10280 | 1 |
| 548 | 20250212 | 122700 | 350736440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 549 | 20250212 | 122600 | 350736440 | 10280 | 10260 | 10280 | 10260 | 2 |
| 550 | 20250212 | 122500 | 350715900 | 10290 | 10290 | 10290 | 10290 | 1 |
| 551 | 20250212 | 122400 | 350705610 | 10300 | 10300 | 10300 | 10300 | 0 |
| 552 | 20250212 | 122300 | 350705610 | 10300 | 10300 | 10300 | 10300 | 0 |
| 553 | 20250212 | 122200 | 350705610 | 10300 | 10300 | 10300 | 10300 | 0 |
| 554 | 20250212 | 122100 | 350705610 | 10300 | 10300 | 10300 | 10300 | 0 |
| 555 | 20250212 | 122000 | 350705610 | 10300 | 10300 | 10300 | 10300 | 1 |
| 556 | 20250212 | 121900 | 350695310 | 10290 | 10300 | 10300 | 10290 | 3 |
| 557 | 20250212 | 121800 | 350664430 | 10300 | 10300 | 10300 | 10300 | 0 |
| 558 | 20250212 | 121700 | 350664430 | 10300 | 10250 | 10300 | 10250 | 507 |
| 559 | 20250212 | 121600 | 345467630 | 10300 | 10300 | 10300 | 10300 | 0 |
| 560 | 20250212 | 121500 | 345467630 | 10300 | 10300 | 10300 | 10300 | 42 |
| 561 | 20250212 | 121400 | 345035030 | 10300 | 10300 | 10300 | 10300 | 0 |
| 562 | 20250212 | 121300 | 345035030 | 10300 | 10300 | 10300 | 10300 | 0 |
| 563 | 20250212 | 121200 | 345035030 | 10300 | 10300 | 10300 | 10300 | 1 |
| 564 | 20250212 | 121100 | 345024730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 565 | 20250212 | 121000 | 345024730 | 10290 | 10290 | 10290 | 10290 | 146 |
| 566 | 20250212 | 120900 | 343522390 | 10290 | 10290 | 10290 | 10290 | 22 |
| 567 | 20250212 | 120800 | 343296010 | 10290 | 10260 | 10290 | 10260 | 4 |
| 568 | 20250212 | 120700 | 343254920 | 10250 | 10240 | 10250 | 10240 | 848 |
| 569 | 20250212 | 120600 | 334570650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 570 | 20250212 | 120500 | 334570650 | 10240 | 10240 | 10240 | 10240 | 96 |
| 571 | 20250212 | 120400 | 333587610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 572 | 20250212 | 120300 | 333587610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 573 | 20250212 | 120200 | 333587610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 574 | 20250212 | 120100 | 333587610 | 10240 | 10230 | 10240 | 10230 | 26 |
| 575 | 20250212 | 120000 | 333321620 | 10240 | 10230 | 10240 | 10230 | 1100 |
| 576 | 20250212 | 115900 | 322068610 | 10190 | 10230 | 10230 | 10190 | 741 |
| 577 | 20250212 | 115800 | 314513820 | 10230 | 10230 | 10230 | 10190 | 500 |
| 578 | 20250212 | 115700 | 309412060 | 10230 | 10220 | 10230 | 10200 | 244 |
| 579 | 20250212 | 115600 | 306921230 | 10220 | 10220 | 10220 | 10220 | 0 |
| 580 | 20250212 | 115500 | 306921230 | 10220 | 10220 | 10220 | 10220 | 6 |
| 581 | 20250212 | 115400 | 306859910 | 10180 | 10180 | 10180 | 10180 | 0 |
| 582 | 20250212 | 115300 | 306859910 | 10180 | 10230 | 10230 | 10170 | 155 |
| 583 | 20250212 | 115200 | 305282810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 584 | 20250212 | 115100 | 305282810 | 10230 | 10170 | 10230 | 10170 | 51 |
| 585 | 20250212 | 115000 | 304761140 | 10170 | 10170 | 10170 | 10170 | 200 |
| 586 | 20250212 | 114900 | 302727140 | 10230 | 10230 | 10230 | 10230 | 1 |
| 587 | 20250212 | 114800 | 302716910 | 10170 | 10180 | 10180 | 10170 | 1857 |
| 588 | 20250212 | 114700 | 283822460 | 10180 | 10200 | 10200 | 10180 | 78 |
| 589 | 20250212 | 114600 | 283028180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 590 | 20250212 | 114500 | 283028180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 591 | 20250212 | 114400 | 283028180 | 10250 | 10250 | 10250 | 10250 | 4 |
| 592 | 20250212 | 114300 | 282987180 | 10190 | 10190 | 10190 | 10190 | 414 |
| 593 | 20250212 | 114200 | 278768520 | 10190 | 10190 | 10190 | 10190 | 888 |
| 594 | 20250212 | 114100 | 269719800 | 10250 | 10250 | 10250 | 10250 | 0 |
| 595 | 20250212 | 114000 | 269719800 | 10250 | 10220 | 10250 | 10190 | 1010 |
| 596 | 20250212 | 113900 | 259417420 | 10250 | 10220 | 10250 | 10220 | 58 |
| 597 | 20250212 | 113800 | 258824630 | 10220 | 10220 | 10220 | 10220 | 200 |
| 598 | 20250212 | 113700 | 256780630 | 10220 | 10230 | 10230 | 10220 | 56 |
| 599 | 20250212 | 113600 | 256208280 | 10250 | 10250 | 10250 | 10250 | 0 |
| 600 | 20250212 | 113500 | 256208280 | 10250 | 10250 | 10250 | 10250 | 47 |
| 601 | 20250212 | 113400 | 255726530 | 10250 | 10250 | 10250 | 10250 | 0 |
| 602 | 20250212 | 113300 | 255726530 | 10250 | 10250 | 10250 | 10250 | 0 |
| 603 | 20250212 | 113200 | 255726530 | 10250 | 10250 | 10260 | 10250 | 71 |
| 604 | 20250212 | 113100 | 254998580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 605 | 20250212 | 113000 | 254998580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 606 | 20250212 | 112900 | 254998580 | 10260 | 10260 | 10260 | 10260 | 30 |
| 607 | 20250212 | 112800 | 254690780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 608 | 20250212 | 112700 | 254690780 | 10260 | 10260 | 10260 | 10250 | 3 |
| 609 | 20250212 | 112600 | 254660010 | 10280 | 10280 | 10280 | 10280 | 1 |
| 610 | 20250212 | 112500 | 254649730 | 10210 | 10210 | 10210 | 10210 | 2 |
| 611 | 20250212 | 112400 | 254629310 | 10280 | 10280 | 10280 | 10280 | 0 |
| 612 | 20250212 | 112300 | 254629310 | 10280 | 10270 | 10280 | 10270 | 3 |
| 613 | 20250212 | 112200 | 254598490 | 10210 | 10210 | 10210 | 10210 | 35 |
| 614 | 20250212 | 112100 | 254241140 | 10200 | 10250 | 10250 | 10200 | 1000 |
| 615 | 20250212 | 112000 | 244020890 | 10300 | 10300 | 10300 | 10300 | 0 |
| 616 | 20250212 | 111900 | 244020890 | 10300 | 10250 | 10300 | 10250 | 51 |
| 617 | 20250212 | 111800 | 243498090 | 10250 | 10250 | 10250 | 10250 | 754 |
| 618 | 20250212 | 111700 | 235769590 | 10250 | 10250 | 10250 | 10250 | 50 |
| 619 | 20250212 | 111600 | 235257090 | 10250 | 10250 | 10250 | 10250 | 1 |
| 620 | 20250212 | 111500 | 235246840 | 10210 | 10210 | 10210 | 10210 | 0 |
| 621 | 20250212 | 111400 | 235246840 | 10210 | 10220 | 10220 | 10210 | 226 |
| 622 | 20250212 | 111300 | 232937850 | 10220 | 10220 | 10220 | 10220 | 6 |
| 623 | 20250212 | 111200 | 232876530 | 10220 | 10220 | 10220 | 10220 | 0 |
| 624 | 20250212 | 111100 | 232876530 | 10220 | 10220 | 10220 | 10220 | 0 |
| 625 | 20250212 | 111000 | 232876530 | 10220 | 10250 | 10250 | 10220 | 14 |
| 626 | 20250212 | 110900 | 232733300 | 10250 | 10250 | 10250 | 10250 | 1 |
| 627 | 20250212 | 110800 | 232723050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 628 | 20250212 | 110700 | 232723050 | 10220 | 10220 | 10220 | 10220 | 660 |
| 629 | 20250212 | 110600 | 225977850 | 10240 | 10240 | 10240 | 10240 | 121 |
| 630 | 20250212 | 110500 | 224738810 | 10240 | 10240 | 10240 | 10240 | 10 |
| 631 | 20250212 | 110400 | 224636410 | 10220 | 10220 | 10220 | 10220 | 333 |
| 632 | 20250212 | 110300 | 221233150 | 10220 | 10240 | 10240 | 10220 | 129 |
| 633 | 20250212 | 110200 | 219912300 | 10240 | 10240 | 10240 | 10230 | 662 |
| 634 | 20250212 | 110100 | 213136750 | 10240 | 10250 | 10250 | 10240 | 104 |
| 635 | 20250212 | 110000 | 212070790 | 10250 | 10260 | 10260 | 10250 | 238 |
| 636 | 20250212 | 105900 | 209630420 | 10260 | 10260 | 10260 | 10260 | 30 |
| 637 | 20250212 | 105800 | 209322620 | 10270 | 10270 | 10270 | 10270 | 164 |
| 638 | 20250212 | 105700 | 207638340 | 10270 | 10270 | 10270 | 10270 | 1 |
| 639 | 20250212 | 105600 | 207628070 | 10290 | 10290 | 10290 | 10290 | 265 |
| 640 | 20250212 | 105500 | 204901220 | 10300 | 10300 | 10300 | 10300 | 40 |
| 641 | 20250212 | 105400 | 204489220 | 10300 | 10310 | 10310 | 10300 | 260 |
| 642 | 20250212 | 105300 | 201809830 | 10310 | 10310 | 10310 | 10310 | 2 |
| 643 | 20250212 | 105200 | 201789210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 644 | 20250212 | 105100 | 201789210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 645 | 20250212 | 105000 | 201789210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 646 | 20250212 | 104900 | 201789210 | 10310 | 10310 | 10310 | 10310 | 1 |
| 647 | 20250212 | 104800 | 201778900 | 10310 | 10310 | 10310 | 10310 | 10 |
| 648 | 20250212 | 104700 | 201675800 | 10360 | 10360 | 10360 | 10360 | 2 |
| 649 | 20250212 | 104600 | 201655080 | 10320 | 10320 | 10320 | 10320 | 10 |
| 650 | 20250212 | 104500 | 201551880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 651 | 20250212 | 104400 | 201551880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 652 | 20250212 | 104300 | 201551880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 653 | 20250212 | 104200 | 201551880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 654 | 20250212 | 104100 | 201551880 | 10370 | 10370 | 10370 | 10370 | 1 |
| 655 | 20250212 | 104000 | 201541510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 656 | 20250212 | 103900 | 201541510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 657 | 20250212 | 103800 | 201541510 | 10370 | 10370 | 10370 | 10370 | 0 |
| 658 | 20250212 | 103700 | 201541510 | 10370 | 10340 | 10370 | 10340 | 20 |
| 659 | 20250212 | 103600 | 201334350 | 10340 | 10290 | 10340 | 10290 | 61 |
| 660 | 20250212 | 103500 | 200703660 | 10340 | 10340 | 10340 | 10340 | 0 |
| 661 | 20250212 | 103400 | 200703660 | 10340 | 10340 | 10340 | 10340 | 1 |
| 662 | 20250212 | 103300 | 200693320 | 10290 | 10290 | 10290 | 10290 | 83 |
| 663 | 20250212 | 103200 | 199839250 | 10250 | 10250 | 10250 | 10250 | 100 |
| 664 | 20250212 | 103100 | 198814250 | 10250 | 10290 | 10340 | 10250 | 3147 |
| 665 | 20250212 | 103000 | 166476630 | 10300 | 10300 | 10300 | 10300 | 30 |
| 666 | 20250212 | 102900 | 166167630 | 10340 | 10340 | 10340 | 10340 | 1 |
| 667 | 20250212 | 102800 | 166157290 | 10340 | 10340 | 10340 | 10340 | 0 |
| 668 | 20250212 | 102700 | 166157290 | 10340 | 10340 | 10340 | 10340 | 0 |
| 669 | 20250212 | 102600 | 166157290 | 10340 | 10290 | 10340 | 10280 | 337 |
| 670 | 20250212 | 102500 | 162690170 | 10340 | 10330 | 10340 | 10330 | 77 |
| 671 | 20250212 | 102400 | 161894750 | 10330 | 10290 | 10330 | 10290 | 85 |
| 672 | 20250212 | 102300 | 161017110 | 10320 | 10320 | 10320 | 10320 | 1 |
| 673 | 20250212 | 102200 | 161006790 | 10320 | 10290 | 10320 | 10280 | 366 |
| 674 | 20250212 | 102100 | 157242920 | 10340 | 10290 | 10340 | 10290 | 7 |
| 675 | 20250212 | 102000 | 157170840 | 10290 | 10290 | 10290 | 10290 | 60 |
| 676 | 20250212 | 101900 | 156553440 | 10380 | 10370 | 10380 | 10290 | 403 |
| 677 | 20250212 | 101800 | 152402240 | 10370 | 10370 | 10370 | 10370 | 51 |
| 678 | 20250212 | 101700 | 151873370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 679 | 20250212 | 101600 | 151873370 | 10370 | 10360 | 10370 | 10290 | 2963 |
| 680 | 20250212 | 101500 | 121358010 | 10360 | 10360 | 10360 | 10360 | 0 |
| 681 | 20250212 | 101400 | 121358010 | 10360 | 10360 | 10360 | 10360 | 1 |
| 682 | 20250212 | 101300 | 121347650 | 10390 | 10390 | 10390 | 10390 | 0 |
| 683 | 20250212 | 101200 | 121347650 | 10390 | 10360 | 10390 | 10360 | 15 |
| 684 | 20250212 | 101100 | 121192220 | 10390 | 10360 | 10390 | 10360 | 9 |
| 685 | 20250212 | 101000 | 121098950 | 10350 | 10350 | 10350 | 10350 | 82 |
| 686 | 20250212 | 100900 | 120250250 | 10320 | 10350 | 10350 | 10320 | 90 |
| 687 | 20250212 | 100800 | 119320640 | 10350 | 10340 | 10350 | 10340 | 47 |
| 688 | 20250212 | 100700 | 118834340 | 10350 | 10350 | 10350 | 10350 | 1 |
| 689 | 20250212 | 100600 | 118823990 | 10300 | 10300 | 10300 | 10300 | 0 |
| 690 | 20250212 | 100500 | 118823990 | 10300 | 10350 | 10350 | 10300 | 11 |
| 691 | 20250212 | 100400 | 118710640 | 10350 | 10350 | 10350 | 10350 | 1 |
| 692 | 20250212 | 100300 | 118700290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 693 | 20250212 | 100200 | 118700290 | 10350 | 10350 | 10350 | 10350 | 11 |
| 694 | 20250212 | 100100 | 118586440 | 10290 | 10350 | 10350 | 10290 | 165 |
| 695 | 20250212 | 100000 | 116888210 | 10360 | 10360 | 10360 | 10360 | 0 |
| 696 | 20250212 | 095900 | 116888210 | 10360 | 10300 | 10360 | 10300 | 352 |
| 697 | 20250212 | 095800 | 113262500 | 10290 | 10320 | 10320 | 10290 | 171 |
| 698 | 20250212 | 095700 | 111501370 | 10310 | 10290 | 10310 | 10280 | 283 |
| 699 | 20250212 | 095600 | 108587180 | 10290 | 10310 | 10310 | 10290 | 321 |
| 700 | 20250212 | 095500 | 105280410 | 10350 | 10350 | 10350 | 10350 | 5 |
| 701 | 20250212 | 095400 | 105228660 | 10360 | 10340 | 10360 | 10340 | 16 |
| 702 | 20250212 | 095300 | 105063100 | 10310 | 10310 | 10310 | 10310 | 67 |
| 703 | 20250212 | 095200 | 104372330 | 10310 | 10310 | 10310 | 10300 | 255 |
| 704 | 20250212 | 095100 | 101743740 | 10310 | 10310 | 10310 | 10310 | 40 |
| 705 | 20250212 | 095000 | 101331340 | 10310 | 10360 | 10360 | 10310 | 103 |
| 706 | 20250212 | 094900 | 100269260 | 10400 | 10400 | 10400 | 10400 | 0 |
| 707 | 20250212 | 094800 | 100269260 | 10400 | 10400 | 10400 | 10400 | 1 |
| 708 | 20250212 | 094700 | 100258860 | 10290 | 10450 | 10450 | 10280 | 1502 |
| 709 | 20250212 | 094600 | 84692680 | 10470 | 10480 | 10480 | 10450 | 3 |
| 710 | 20250212 | 094500 | 84661280 | 10480 | 10480 | 10480 | 10450 | 31 |
| 711 | 20250212 | 094400 | 84337240 | 10490 | 10490 | 10490 | 10450 | 47 |
| 712 | 20250212 | 094300 | 83845970 | 10490 | 10490 | 10490 | 10490 | 1 |
| 713 | 20250212 | 094200 | 83835480 | 10480 | 10480 | 10480 | 10480 | 6 |
| 714 | 20250212 | 094100 | 83772600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 715 | 20250212 | 094000 | 83772600 | 10490 | 10490 | 10490 | 10490 | 31 |
| 716 | 20250212 | 093900 | 83447410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 717 | 20250212 | 093800 | 83447410 | 10490 | 10490 | 10490 | 10490 | 24 |
| 718 | 20250212 | 093700 | 83195650 | 10430 | 10430 | 10430 | 10430 | 202 |
| 719 | 20250212 | 093600 | 81088790 | 10430 | 10440 | 10440 | 10430 | 380 |
| 720 | 20250212 | 093500 | 77124270 | 10440 | 10440 | 10440 | 10440 | 300 |
| 721 | 20250212 | 093400 | 73992270 | 10440 | 10440 | 10440 | 10440 | 1 |
| 722 | 20250212 | 093300 | 73981830 | 10490 | 10490 | 10490 | 10490 | 21 |
| 723 | 20250212 | 093200 | 73761540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 724 | 20250212 | 093100 | 73761540 | 10430 | 10430 | 10430 | 10430 | 500 |
| 725 | 20250212 | 093000 | 68546540 | 10430 | 10470 | 10470 | 10430 | 601 |
| 726 | 20250212 | 092900 | 62271490 | 10490 | 10490 | 10490 | 10490 | 1 |
| 727 | 20250212 | 092800 | 62261000 | 10490 | 10490 | 10490 | 10490 | 1 |
| 728 | 20250212 | 092700 | 62250510 | 10500 | 10530 | 10530 | 10500 | 449 |
| 729 | 20250212 | 092600 | 57534430 | 10510 | 10560 | 10560 | 10510 | 607 |
| 730 | 20250212 | 092500 | 51134090 | 10570 | 10580 | 10580 | 10570 | 239 |
| 731 | 20250212 | 092400 | 48607630 | 10600 | 10600 | 10600 | 10600 | 53 |
| 732 | 20250212 | 092300 | 48045830 | 10600 | 10610 | 10610 | 10600 | 4 |
| 733 | 20250212 | 092200 | 48003400 | 10610 | 10620 | 10620 | 10610 | 29 |
| 734 | 20250212 | 092100 | 47695480 | 10620 | 10620 | 10620 | 10620 | 6 |
| 735 | 20250212 | 092000 | 47631760 | 10620 | 10680 | 10690 | 10620 | 438 |
| 736 | 20250212 | 091900 | 42967870 | 10650 | 10650 | 10650 | 10650 | 29 |
| 737 | 20250212 | 091800 | 42659020 | 10650 | 10650 | 10650 | 10650 | 225 |
| 738 | 20250212 | 091700 | 40262770 | 10650 | 10600 | 10650 | 10600 | 262 |
| 739 | 20250212 | 091600 | 37485500 | 10600 | 10570 | 10600 | 10570 | 410 |
| 740 | 20250212 | 091500 | 33144190 | 10570 | 10570 | 10570 | 10570 | 29 |
| 741 | 20250212 | 091400 | 32837660 | 10590 | 10600 | 10600 | 10570 | 218 |
| 742 | 20250212 | 091300 | 30532870 | 10600 | 10600 | 10600 | 10570 | 93 |
| 743 | 20250212 | 091200 | 29548420 | 10600 | 10600 | 10600 | 10600 | 173 |
| 744 | 20250212 | 091100 | 27714620 | 10610 | 10630 | 10630 | 10610 | 394 |
| 745 | 20250212 | 091000 | 23529220 | 10620 | 10620 | 10620 | 10620 | 0 |
| 746 | 20250212 | 090900 | 23529220 | 10620 | 10690 | 10690 | 10620 | 22 |
| 747 | 20250212 | 090800 | 23294670 | 10690 | 10630 | 10690 | 10610 | 147 |
| 748 | 20250212 | 090700 | 21727260 | 10630 | 10700 | 10700 | 10630 | 16 |
| 749 | 20250212 | 090600 | 21557040 | 10700 | 10650 | 10700 | 10650 | 52 |
| 750 | 20250212 | 090500 | 21002990 | 10630 | 10660 | 10660 | 10630 | 107 |
| 751 | 20250212 | 090400 | 19862520 | 10660 | 10800 | 10800 | 10660 | 235 |
| 752 | 20250212 | 090300 | 17341320 | 10800 | 10650 | 10800 | 10650 | 404 |
| 753 | 20250212 | 090200 | 12993720 | 10650 | 10790 | 10810 | 10650 | 599 |
| 754 | 20250212 | 090100 | 6525200 | 10790 | 10630 | 10800 | 10630 | 139 |
| 755 | 20250212 | 090000 | 5024520 | 10620 | 10600 | 10620 | 10600 | 474 |