41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 213200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 39857 |
| 3 | 20250213 | 213100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20250213 | 213000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20250213 | 212900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20250213 | 212800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20250213 | 212700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20250213 | 212600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20250213 | 212500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20250213 | 212400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20250213 | 212300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20250213 | 212200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20250213 | 212100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20250213 | 212000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20250213 | 211900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20250213 | 211800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20250213 | 211700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20250213 | 211600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20250213 | 211500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20250213 | 211400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20250213 | 211300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20250213 | 211200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20250213 | 211100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20250213 | 211000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20250213 | 210900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20250213 | 210800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20250213 | 210700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20250213 | 210600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20250213 | 210500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20250213 | 210400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20250213 | 210300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20250213 | 210200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 39857 |
| 33 | 20250213 | 210100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20250213 | 210000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20250213 | 205900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20250213 | 205800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20250213 | 205700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20250213 | 205600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20250213 | 205500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20250213 | 205400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20250213 | 205300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20250213 | 205200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20250213 | 205100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20250213 | 205000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20250213 | 204900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20250213 | 204800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20250213 | 204700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20250213 | 204600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20250213 | 204500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20250213 | 204400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20250213 | 204300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20250213 | 204200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20250213 | 204100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20250213 | 204000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20250213 | 203900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20250213 | 203800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20250213 | 203700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20250213 | 203600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20250213 | 203500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20250213 | 203400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20250213 | 203300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20250213 | 203200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 39857 |
| 63 | 20250213 | 203100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20250213 | 203000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20250213 | 202900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20250213 | 202800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20250213 | 202700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20250213 | 202600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20250213 | 202500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20250213 | 202400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20250213 | 202300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20250213 | 202200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20250213 | 202100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20250213 | 202000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20250213 | 201900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20250213 | 201800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20250213 | 201700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20250213 | 201600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20250213 | 201500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20250213 | 201400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20250213 | 201300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20250213 | 201200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20250213 | 201100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20250213 | 201000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20250213 | 200900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20250213 | 200800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20250213 | 200700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20250213 | 200600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20250213 | 200500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20250213 | 200400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20250213 | 200300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20250213 | 200200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 39857 |
| 93 | 20250213 | 200100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20250213 | 200000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20250213 | 195900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20250213 | 195800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20250213 | 195700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20250213 | 195600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20250213 | 195500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20250213 | 195400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20250213 | 195300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20250213 | 195200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20250213 | 195100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20250213 | 195000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20250213 | 194900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20250213 | 194800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20250213 | 194700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20250213 | 194600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20250213 | 194500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20250213 | 194400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20250213 | 194300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20250213 | 194200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20250213 | 194100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20250213 | 194000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20250213 | 193900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20250213 | 193800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20250213 | 193700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20250213 | 193600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20250213 | 193500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20250213 | 193400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20250213 | 193300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20250213 | 193200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 39857 |
| 123 | 20250213 | 193100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20250213 | 193000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20250213 | 192900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20250213 | 192800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20250213 | 192700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20250213 | 192600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20250213 | 192500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20250213 | 192400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20250213 | 192300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20250213 | 192200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20250213 | 192100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20250213 | 192000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20250213 | 191900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20250213 | 191800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20250213 | 191700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20250213 | 191600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20250213 | 191500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20250213 | 191400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20250213 | 191300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20250213 | 191200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20250213 | 191100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20250213 | 191000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20250213 | 190900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20250213 | 190800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20250213 | 190700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20250213 | 190600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20250213 | 190500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20250213 | 190400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20250213 | 190300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20250213 | 190200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 39857 |
| 153 | 20250213 | 190100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20250213 | 190000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20250213 | 185900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20250213 | 185800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20250213 | 185700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20250213 | 185600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20250213 | 185500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20250213 | 185400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20250213 | 185300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20250213 | 185200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20250213 | 185100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20250213 | 185000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20250213 | 184900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20250213 | 184800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20250213 | 184700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20250213 | 184600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20250213 | 184500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20250213 | 184400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20250213 | 184300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20250213 | 184200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20250213 | 184100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20250213 | 184000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20250213 | 183900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20250213 | 183800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20250213 | 183700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20250213 | 183600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20250213 | 183500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20250213 | 183400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20250213 | 183300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20250213 | 183200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 39857 |
| 183 | 20250213 | 183100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20250213 | 183000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20250213 | 182900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20250213 | 182800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20250213 | 182700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20250213 | 182600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20250213 | 182500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20250213 | 182400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20250213 | 182300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20250213 | 182200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20250213 | 182100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20250213 | 182000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20250213 | 181900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20250213 | 181800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20250213 | 181700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20250213 | 181600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20250213 | 181500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20250213 | 181400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20250213 | 181300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20250213 | 181200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20250213 | 181100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20250213 | 181000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20250213 | 180900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20250213 | 180800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20250213 | 180700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20250213 | 180600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20250213 | 180500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20250213 | 180400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20250213 | 180300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20250213 | 180200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 39857 |
| 213 | 20250213 | 180100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20250213 | 180000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20250213 | 175900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20250213 | 175800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20250213 | 175700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20250213 | 175600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20250213 | 175500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20250213 | 175400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20250213 | 175300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20250213 | 175200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20250213 | 175100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20250213 | 175000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20250213 | 174900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20250213 | 174800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20250213 | 174700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20250213 | 174600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20250213 | 174500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20250213 | 174400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20250213 | 174300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20250213 | 174200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20250213 | 174100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20250213 | 174000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20250213 | 173900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20250213 | 173800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20250213 | 173700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20250213 | 173600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20250213 | 173500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20250213 | 173400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20250213 | 173300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20250213 | 173200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 39857 |
| 243 | 20250213 | 173100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20250213 | 173000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20250213 | 172900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20250213 | 172800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20250213 | 172700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20250213 | 172600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20250213 | 172500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20250213 | 172400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20250213 | 172300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20250213 | 172200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20250213 | 172100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20250213 | 172000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20250213 | 171900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20250213 | 171800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20250213 | 171700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20250213 | 171600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20250213 | 171500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20250213 | 171400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20250213 | 171300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20250213 | 171200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20250213 | 171100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20250213 | 171000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20250213 | 170900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20250213 | 170800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20250213 | 170700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20250213 | 170600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20250213 | 170500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20250213 | 170400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20250213 | 170300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20250213 | 170200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 39857 |
| 273 | 20250213 | 170100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20250213 | 170000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20250213 | 165900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20250213 | 165800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20250213 | 165700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20250213 | 165600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20250213 | 165500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20250213 | 165400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20250213 | 165300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20250213 | 165200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20250213 | 165100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20250213 | 165000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20250213 | 164900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20250213 | 164800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20250213 | 164700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20250213 | 164600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20250213 | 164500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20250213 | 164400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20250213 | 164300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20250213 | 164200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20250213 | 164100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20250213 | 164000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20250213 | 163900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20250213 | 163800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20250213 | 163700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20250213 | 163600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20250213 | 163500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20250213 | 163400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20250213 | 163300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20250213 | 163200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 39857 |
| 303 | 20250213 | 163100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20250213 | 163000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 305 | 20250213 | 162900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 306 | 20250213 | 162800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 307 | 20250213 | 162700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20250213 | 162600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 309 | 20250213 | 162500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 310 | 20250213 | 162400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 311 | 20250213 | 162300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 312 | 20250213 | 162200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 313 | 20250213 | 162100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 314 | 20250213 | 162000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 315 | 20250213 | 161900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 316 | 20250213 | 161800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 317 | 20250213 | 161700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 318 | 20250213 | 161600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 319 | 20250213 | 161500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 320 | 20250213 | 161400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 321 | 20250213 | 161300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 322 | 20250213 | 161200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 323 | 20250213 | 161100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 324 | 20250213 | 161000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 325 | 20250213 | 160900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 326 | 20250213 | 160800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 327 | 20250213 | 160700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 328 | 20250213 | 160600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 329 | 20250213 | 160500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 330 | 20250213 | 160400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 331 | 20250213 | 160300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 332 | 20250213 | 160200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 39857 |
| 333 | 20250213 | 160100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 334 | 20250213 | 160000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 335 | 20250213 | 155900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 336 | 20250213 | 155800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 337 | 20250213 | 155700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 338 | 20250213 | 155600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 339 | 20250213 | 155500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 340 | 20250213 | 155400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 341 | 20250213 | 155300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 342 | 20250213 | 155200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 343 | 20250213 | 155100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 344 | 20250213 | 155000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 345 | 20250213 | 154900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 346 | 20250213 | 154800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 347 | 20250213 | 154700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 348 | 20250213 | 154600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 349 | 20250213 | 154500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 350 | 20250213 | 154400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 351 | 20250213 | 154300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 352 | 20250213 | 154200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 353 | 20250213 | 154100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 354 | 20250213 | 154000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 355 | 20250213 | 153900 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 356 | 20250213 | 153800 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 357 | 20250213 | 153700 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 358 | 20250213 | 153600 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 359 | 20250213 | 153500 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 360 | 20250213 | 153400 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 361 | 20250213 | 153300 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 362 | 20250213 | 153200 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 39857 |
| 363 | 20250213 | 153100 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 0 |
| 364 | 20250213 | 153000 | 54362260200 | 14700 | 14700 | 14700 | 14700 | 39857 |
| 365 | 20250213 | 152900 | 53776362300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 366 | 20250213 | 152800 | 53776362300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 367 | 20250213 | 152700 | 53776362300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 368 | 20250213 | 152600 | 53776362300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 369 | 20250213 | 152500 | 53776362300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 370 | 20250213 | 152400 | 53776362300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 371 | 20250213 | 152300 | 53776362300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 372 | 20250213 | 152200 | 53776362300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 373 | 20250213 | 152100 | 53776362300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 374 | 20250213 | 152000 | 53776362300 | 14770 | 14770 | 14770 | 14770 | 0 |
| 375 | 20250213 | 151900 | 53776362300 | 14770 | 14770 | 14780 | 14640 | 23427 |
| 376 | 20250213 | 151800 | 53431845990 | 14750 | 14920 | 14920 | 14700 | 26301 |
| 377 | 20250213 | 151700 | 53042756440 | 14910 | 14590 | 14950 | 14580 | 29204 |
| 378 | 20250213 | 151600 | 52611852930 | 14590 | 14510 | 14620 | 14490 | 9355 |
| 379 | 20250213 | 151500 | 52475372390 | 14490 | 14670 | 14680 | 14470 | 11977 |
| 380 | 20250213 | 151400 | 52300795540 | 14660 | 14380 | 14700 | 14370 | 21001 |
| 381 | 20250213 | 151300 | 51994062210 | 14370 | 14400 | 14450 | 14370 | 7091 |
| 382 | 20250213 | 151200 | 51891885540 | 14430 | 14390 | 14430 | 14350 | 2824 |
| 383 | 20250213 | 151100 | 51851255050 | 14430 | 14440 | 14480 | 14340 | 5963 |
| 384 | 20250213 | 151000 | 51765305120 | 14430 | 14300 | 14470 | 14300 | 4610 |
| 385 | 20250213 | 150900 | 51698881950 | 14300 | 14490 | 14560 | 14300 | 21086 |
| 386 | 20250213 | 150800 | 51394605750 | 14500 | 14380 | 14630 | 14350 | 13199 |
| 387 | 20250213 | 150700 | 51203475590 | 14390 | 14600 | 14600 | 14340 | 12944 |
| 388 | 20250213 | 150600 | 51016160560 | 14580 | 14570 | 14660 | 14500 | 8890 |
| 389 | 20250213 | 150500 | 50886320740 | 14600 | 14760 | 14810 | 14500 | 18450 |
| 390 | 20250213 | 150400 | 50616229130 | 14750 | 14710 | 14810 | 14530 | 22981 |
| 391 | 20250213 | 150300 | 50280081080 | 14720 | 14890 | 14910 | 14700 | 26954 |
| 392 | 20250213 | 150200 | 49880956780 | 14890 | 14630 | 14920 | 14620 | 58806 |
| 393 | 20250213 | 150100 | 49010707280 | 14640 | 14340 | 14680 | 14330 | 37701 |
| 394 | 20250213 | 150000 | 48461642370 | 14330 | 14210 | 14500 | 14160 | 35213 |
| 395 | 20250213 | 145900 | 47955805360 | 14190 | 14250 | 14300 | 13910 | 20824 |
| 396 | 20250213 | 145800 | 47659834760 | 14260 | 14010 | 14260 | 13810 | 7449 |
| 397 | 20250213 | 145700 | 47554957500 | 14000 | 13870 | 14030 | 13850 | 1791 |
| 398 | 20250213 | 145600 | 47530010080 | 13880 | 13790 | 13880 | 13790 | 1366 |
| 399 | 20250213 | 145500 | 47511132520 | 13790 | 13760 | 13790 | 13730 | 2425 |
| 400 | 20250213 | 145400 | 47477774190 | 13760 | 13750 | 13760 | 13730 | 1064 |
| 401 | 20250213 | 145300 | 47463151490 | 13750 | 13780 | 13820 | 13750 | 1139 |
| 402 | 20250213 | 145200 | 47447476170 | 13780 | 13830 | 13840 | 13780 | 918 |
| 403 | 20250213 | 145100 | 47434802320 | 13830 | 13780 | 13840 | 13770 | 957 |
| 404 | 20250213 | 145000 | 47421601020 | 13780 | 13750 | 13810 | 13750 | 2356 |
| 405 | 20250213 | 144900 | 47389120910 | 13710 | 13790 | 13790 | 13700 | 4685 |
| 406 | 20250213 | 144800 | 47324740730 | 13800 | 13800 | 13800 | 13780 | 728 |
| 407 | 20250213 | 144700 | 47314706200 | 13810 | 13780 | 13820 | 13780 | 1983 |
| 408 | 20250213 | 144600 | 47287352630 | 13790 | 13800 | 13800 | 13790 | 385 |
| 409 | 20250213 | 144500 | 47282041870 | 13790 | 13770 | 13810 | 13770 | 737 |
| 410 | 20250213 | 144400 | 47271889680 | 13780 | 13780 | 13830 | 13780 | 1287 |
| 411 | 20250213 | 144300 | 47254148480 | 13780 | 13810 | 13810 | 13780 | 711 |
| 412 | 20250213 | 144200 | 47244335100 | 13860 | 13810 | 13860 | 13810 | 144 |
| 413 | 20250213 | 144100 | 47242345600 | 13810 | 13860 | 13860 | 13810 | 1042 |
| 414 | 20250213 | 144000 | 47227946550 | 13860 | 13850 | 13860 | 13840 | 997 |
| 415 | 20250213 | 143900 | 47214146430 | 13850 | 13840 | 13870 | 13830 | 916 |
| 416 | 20250213 | 143800 | 47201461640 | 13820 | 13900 | 13900 | 13800 | 1773 |
| 417 | 20250213 | 143700 | 47176974650 | 13900 | 13900 | 13910 | 13830 | 464 |
| 418 | 20250213 | 143600 | 47170529870 | 13900 | 13890 | 13900 | 13860 | 588 |
| 419 | 20250213 | 143500 | 47162368060 | 13890 | 13840 | 13890 | 13830 | 742 |
| 420 | 20250213 | 143400 | 47152096290 | 13850 | 13920 | 13920 | 13850 | 570 |
| 421 | 20250213 | 143300 | 47144177540 | 13920 | 13990 | 13990 | 13920 | 753 |
| 422 | 20250213 | 143200 | 47133664960 | 13960 | 13890 | 13990 | 13840 | 729 |
| 423 | 20250213 | 143100 | 47123514510 | 13840 | 13930 | 13950 | 13840 | 1442 |
| 424 | 20250213 | 143000 | 47103497880 | 13930 | 13910 | 13960 | 13810 | 1450 |
| 425 | 20250213 | 142900 | 47083383550 | 13910 | 13990 | 14000 | 13910 | 1467 |
| 426 | 20250213 | 142800 | 47062914940 | 13990 | 14000 | 14010 | 13990 | 430 |
| 427 | 20250213 | 142700 | 47056891210 | 14000 | 13980 | 14050 | 13980 | 1308 |
| 428 | 20250213 | 142600 | 47038573530 | 13980 | 13940 | 14000 | 13940 | 1794 |
| 429 | 20250213 | 142500 | 47013508360 | 13940 | 13890 | 13990 | 13820 | 2505 |
| 430 | 20250213 | 142400 | 46978663760 | 13880 | 13830 | 13880 | 13750 | 5707 |
| 431 | 20250213 | 142300 | 46899927970 | 13830 | 13800 | 13850 | 13760 | 2244 |
| 432 | 20250213 | 142200 | 46868964400 | 13810 | 13830 | 13880 | 13810 | 947 |
| 433 | 20250213 | 142100 | 46855868450 | 13880 | 13840 | 13880 | 13830 | 758 |
| 434 | 20250213 | 142000 | 46845380090 | 13840 | 13920 | 13950 | 13840 | 1039 |
| 435 | 20250213 | 141900 | 46830970620 | 13910 | 13840 | 13980 | 13840 | 777 |
| 436 | 20250213 | 141800 | 46820169780 | 13880 | 13850 | 13890 | 13800 | 2435 |
| 437 | 20250213 | 141700 | 46786497340 | 13830 | 14060 | 14070 | 13800 | 6165 |
| 438 | 20250213 | 141600 | 46700581110 | 14040 | 14000 | 14070 | 14000 | 1877 |
| 439 | 20250213 | 141500 | 46674231410 | 14000 | 14040 | 14040 | 13990 | 198 |
| 440 | 20250213 | 141400 | 46671455500 | 13990 | 14020 | 14030 | 13970 | 1179 |
| 441 | 20250213 | 141300 | 46654951440 | 14010 | 14010 | 14010 | 14010 | 568 |
| 442 | 20250213 | 141200 | 46646993760 | 14010 | 13940 | 14050 | 13940 | 1503 |
| 443 | 20250213 | 141100 | 46625917310 | 14000 | 13910 | 14000 | 13900 | 2373 |
| 444 | 20250213 | 141000 | 46592839150 | 13900 | 14030 | 14030 | 13890 | 1583 |
| 445 | 20250213 | 140900 | 46570732690 | 14000 | 13960 | 14000 | 13840 | 4480 |
| 446 | 20250213 | 140800 | 46508379560 | 13960 | 14070 | 14100 | 13960 | 1539 |
| 447 | 20250213 | 140700 | 46486762470 | 14050 | 14000 | 14050 | 14000 | 917 |
| 448 | 20250213 | 140600 | 46473910260 | 14000 | 13930 | 14040 | 13930 | 2236 |
| 449 | 20250213 | 140500 | 46442616520 | 13930 | 14050 | 14140 | 13780 | 4026 |
| 450 | 20250213 | 140400 | 46386097250 | 14050 | 13880 | 14180 | 13840 | 8606 |
| 451 | 20250213 | 140300 | 46265015680 | 13890 | 13760 | 13910 | 13740 | 4580 |
| 452 | 20250213 | 140200 | 46201864700 | 13750 | 13810 | 13860 | 13750 | 4193 |
| 453 | 20250213 | 140100 | 46144119310 | 13800 | 13860 | 13890 | 13800 | 1555 |
| 454 | 20250213 | 140000 | 46122629380 | 13840 | 13810 | 13850 | 13770 | 4108 |
| 455 | 20250213 | 135900 | 46065935360 | 13810 | 13880 | 13880 | 13810 | 2454 |
| 456 | 20250213 | 135800 | 46031975680 | 13890 | 13910 | 13960 | 13890 | 1309 |
| 457 | 20250213 | 135700 | 46013740990 | 13910 | 13890 | 13930 | 13850 | 945 |
| 458 | 20250213 | 135600 | 46000623410 | 13850 | 13880 | 13910 | 13850 | 1797 |
| 459 | 20250213 | 135500 | 45975691310 | 13870 | 13810 | 13900 | 13800 | 2233 |
| 460 | 20250213 | 135400 | 45944817010 | 13870 | 13940 | 13940 | 13770 | 5463 |
| 461 | 20250213 | 135300 | 45869148640 | 13950 | 13950 | 13990 | 13910 | 603 |
| 462 | 20250213 | 135200 | 45860734580 | 13950 | 14010 | 14020 | 13910 | 2119 |
| 463 | 20250213 | 135100 | 45831145720 | 13990 | 13860 | 14140 | 13790 | 12411 |
| 464 | 20250213 | 135000 | 45658280640 | 13860 | 13940 | 13960 | 13840 | 5598 |
| 465 | 20250213 | 134900 | 45580589630 | 13940 | 13930 | 14040 | 13930 | 1907 |
| 466 | 20250213 | 134800 | 45553956170 | 13930 | 13920 | 14050 | 13920 | 1263 |
| 467 | 20250213 | 134700 | 45536272710 | 13990 | 13950 | 13990 | 13870 | 7883 |
| 468 | 20250213 | 134600 | 45426619920 | 13950 | 14030 | 14030 | 13930 | 2664 |
| 469 | 20250213 | 134500 | 45389416710 | 14020 | 13970 | 14030 | 13920 | 7152 |
| 470 | 20250213 | 134400 | 45289559520 | 13960 | 14170 | 14180 | 13960 | 16687 |
| 471 | 20250213 | 134300 | 45055267160 | 14170 | 14150 | 14200 | 14140 | 3090 |
| 472 | 20250213 | 134200 | 45011494650 | 14150 | 14320 | 14320 | 14110 | 3952 |
| 473 | 20250213 | 134100 | 44955303760 | 14320 | 14400 | 14410 | 14250 | 5180 |
| 474 | 20250213 | 134000 | 44881049890 | 14380 | 14360 | 14480 | 14300 | 20905 |
| 475 | 20250213 | 133900 | 44580409300 | 14370 | 14210 | 14400 | 14160 | 10540 |
| 476 | 20250213 | 133800 | 44429445060 | 14200 | 14150 | 14200 | 14110 | 1043 |
| 477 | 20250213 | 133700 | 44414670220 | 14130 | 14130 | 14130 | 14100 | 1248 |
| 478 | 20250213 | 133600 | 44397059030 | 14160 | 14090 | 14170 | 14090 | 827 |
| 479 | 20250213 | 133500 | 44385372200 | 14090 | 14070 | 14110 | 14070 | 831 |
| 480 | 20250213 | 133400 | 44373677160 | 14120 | 14140 | 14150 | 14070 | 2517 |
| 481 | 20250213 | 133300 | 44338182720 | 14130 | 14070 | 14150 | 14050 | 1708 |
| 482 | 20250213 | 133200 | 44314076230 | 14060 | 14160 | 14160 | 14050 | 1584 |
| 483 | 20250213 | 133100 | 44291765690 | 14160 | 14160 | 14190 | 14150 | 342 |
| 484 | 20250213 | 133000 | 44286922950 | 14160 | 14100 | 14160 | 14080 | 1405 |
| 485 | 20250213 | 132900 | 44267099800 | 14110 | 14220 | 14220 | 14060 | 2812 |
| 486 | 20250213 | 132800 | 44227429290 | 14160 | 14140 | 14290 | 14140 | 2795 |
| 487 | 20250213 | 132700 | 44187701590 | 14150 | 14070 | 14400 | 14060 | 8895 |
| 488 | 20250213 | 132600 | 44061244500 | 14080 | 14090 | 14150 | 14060 | 2268 |
| 489 | 20250213 | 132500 | 44029291370 | 14090 | 14080 | 14180 | 14080 | 3299 |
| 490 | 20250213 | 132400 | 43982708120 | 14090 | 14130 | 14130 | 14070 | 4588 |
| 491 | 20250213 | 132300 | 43918029100 | 14140 | 14130 | 14240 | 14130 | 1103 |
| 492 | 20250213 | 132200 | 43902417590 | 14150 | 14140 | 14150 | 14120 | 773 |
| 493 | 20250213 | 132100 | 43891494310 | 14140 | 14170 | 14230 | 14130 | 1948 |
| 494 | 20250213 | 132000 | 43863938120 | 14170 | 14270 | 14310 | 14160 | 5152 |
| 495 | 20250213 | 131900 | 43790628410 | 14310 | 14100 | 14370 | 14100 | 8193 |
| 496 | 20250213 | 131800 | 43673905990 | 14120 | 14110 | 14180 | 14050 | 9663 |
| 497 | 20250213 | 131700 | 43537533320 | 14110 | 14280 | 14290 | 14000 | 13711 |
| 498 | 20250213 | 131600 | 43343549050 | 14280 | 14440 | 14440 | 14270 | 6373 |
| 499 | 20250213 | 131500 | 43252211330 | 14420 | 14320 | 14490 | 14320 | 2108 |
| 500 | 20250213 | 131400 | 43221869090 | 14320 | 14330 | 14380 | 14300 | 1528 |
| 501 | 20250213 | 131300 | 43199965920 | 14330 | 14380 | 14380 | 14290 | 4024 |
| 502 | 20250213 | 131200 | 43142323330 | 14380 | 14350 | 14400 | 14340 | 550 |
| 503 | 20250213 | 131100 | 43134421520 | 14400 | 14420 | 14430 | 14350 | 4360 |
| 504 | 20250213 | 131000 | 43071673770 | 14430 | 14520 | 14550 | 14420 | 4637 |
| 505 | 20250213 | 130900 | 43004491040 | 14480 | 14450 | 14650 | 14400 | 17596 |
| 506 | 20250213 | 130800 | 42748876550 | 14450 | 14390 | 14480 | 14380 | 4538 |
| 507 | 20250213 | 130700 | 42683372570 | 14390 | 14430 | 14530 | 14390 | 10548 |
| 508 | 20250213 | 130600 | 42530778220 | 14430 | 14390 | 14430 | 14370 | 5986 |
| 509 | 20250213 | 130500 | 42444673800 | 14390 | 14170 | 14530 | 14140 | 15585 |
| 510 | 20250213 | 130400 | 42220107430 | 14180 | 14290 | 14300 | 14060 | 12872 |
| 511 | 20250213 | 130300 | 42037616680 | 14280 | 14250 | 14370 | 14230 | 5437 |
| 512 | 20250213 | 130200 | 41959906780 | 14250 | 14310 | 14310 | 14200 | 11305 |
| 513 | 20250213 | 130100 | 41798815750 | 14320 | 14310 | 14400 | 14300 | 5619 |
| 514 | 20250213 | 130000 | 41718256740 | 14360 | 14500 | 14510 | 14300 | 11815 |
| 515 | 20250213 | 125900 | 41548277080 | 14500 | 14310 | 14520 | 14270 | 10942 |
| 516 | 20250213 | 125800 | 41390511680 | 14300 | 14560 | 14580 | 14230 | 20974 |
| 517 | 20250213 | 125700 | 41088477640 | 14580 | 14460 | 14600 | 14440 | 10047 |
| 518 | 20250213 | 125600 | 40942758420 | 14450 | 14570 | 14650 | 14440 | 12863 |
| 519 | 20250213 | 125500 | 40756008600 | 14570 | 14530 | 14740 | 14500 | 13436 |
| 520 | 20250213 | 125400 | 40559526570 | 14540 | 14520 | 14660 | 14460 | 18926 |
| 521 | 20250213 | 125300 | 40284357810 | 14500 | 14720 | 14830 | 14440 | 30734 |
| 522 | 20250213 | 125200 | 39834056450 | 14740 | 14680 | 14900 | 14650 | 29388 |
| 523 | 20250213 | 125100 | 39399690090 | 14680 | 14890 | 14920 | 14680 | 37994 |
| 524 | 20250213 | 125000 | 38838234860 | 14880 | 14220 | 14900 | 14220 | 89618 |
| 525 | 20250213 | 124900 | 37519537070 | 14220 | 14310 | 14330 | 14140 | 16594 |
| 526 | 20250213 | 124800 | 37283493310 | 14330 | 13960 | 14470 | 13960 | 46366 |
| 527 | 20250213 | 124700 | 36619919530 | 13980 | 13850 | 14000 | 13780 | 9921 |
| 528 | 20250213 | 124600 | 36482080240 | 13850 | 14260 | 14260 | 13820 | 16948 |
| 529 | 20250213 | 124500 | 36242502190 | 14260 | 13790 | 14310 | 13790 | 34448 |
| 530 | 20250213 | 124400 | 35754020020 | 13800 | 13840 | 13850 | 13660 | 13356 |
| 531 | 20250213 | 124300 | 35570507840 | 13830 | 13880 | 13880 | 13830 | 2988 |
| 532 | 20250213 | 124200 | 35529136780 | 13860 | 13950 | 13950 | 13860 | 5257 |
| 533 | 20250213 | 124100 | 35456087250 | 13940 | 13890 | 13950 | 13890 | 2618 |
| 534 | 20250213 | 124000 | 35419632870 | 13890 | 13850 | 13890 | 13850 | 3054 |
| 535 | 20250213 | 123900 | 35377271570 | 13850 | 13820 | 13870 | 13810 | 2377 |
| 536 | 20250213 | 123800 | 35344401800 | 13820 | 13790 | 13820 | 13780 | 1837 |
| 537 | 20250213 | 123700 | 35319048550 | 13790 | 13820 | 13890 | 13790 | 2967 |
| 538 | 20250213 | 123600 | 35278016260 | 13840 | 13740 | 13840 | 13720 | 4034 |
| 539 | 20250213 | 123500 | 35222454460 | 13730 | 13820 | 13830 | 13730 | 6863 |
| 540 | 20250213 | 123400 | 35127923860 | 13820 | 13880 | 13890 | 13810 | 5896 |
| 541 | 20250213 | 123300 | 35046252050 | 13880 | 13890 | 14070 | 13880 | 10811 |
| 542 | 20250213 | 123200 | 34895244140 | 13890 | 13850 | 13900 | 13840 | 2459 |
| 543 | 20250213 | 123100 | 34861129860 | 13900 | 13910 | 13950 | 13780 | 12880 |
| 544 | 20250213 | 123000 | 34682718720 | 13910 | 13840 | 13980 | 13830 | 8692 |
| 545 | 20250213 | 122900 | 34561880800 | 13830 | 13980 | 13980 | 13770 | 21293 |
| 546 | 20250213 | 122800 | 34266619500 | 14000 | 14050 | 14060 | 13910 | 6325 |
| 547 | 20250213 | 122700 | 34178218550 | 14080 | 14110 | 14110 | 14040 | 2949 |
| 548 | 20250213 | 122600 | 34136723310 | 14070 | 14220 | 14280 | 14070 | 8863 |
| 549 | 20250213 | 122500 | 34010967750 | 14200 | 13940 | 14250 | 13940 | 14857 |
| 550 | 20250213 | 122400 | 33801235190 | 13940 | 14150 | 14170 | 13870 | 24135 |
| 551 | 20250213 | 122300 | 33463038830 | 14150 | 14120 | 14230 | 14110 | 14178 |
| 552 | 20250213 | 122200 | 33262572120 | 14130 | 14310 | 14320 | 14090 | 19719 |
| 553 | 20250213 | 122100 | 32982933870 | 14320 | 14360 | 14410 | 14300 | 11286 |
| 554 | 20250213 | 122000 | 32821220100 | 14380 | 14570 | 14570 | 14330 | 16013 |
| 555 | 20250213 | 121900 | 32590381060 | 14570 | 14690 | 14750 | 14550 | 17313 |
| 556 | 20250213 | 121800 | 32336626980 | 14730 | 14630 | 14760 | 14600 | 18794 |
| 557 | 20250213 | 121700 | 32060982460 | 14700 | 14830 | 14900 | 14630 | 36578 |
| 558 | 20250213 | 121600 | 31518991890 | 14810 | 14610 | 14830 | 14490 | 24535 |
| 559 | 20250213 | 121500 | 31159208960 | 14620 | 14330 | 14640 | 14300 | 15180 |
| 560 | 20250213 | 121400 | 30939162950 | 14300 | 14400 | 14470 | 14300 | 21275 |
| 561 | 20250213 | 121300 | 30633678550 | 14400 | 14450 | 14490 | 14380 | 13071 |
| 562 | 20250213 | 121200 | 30445430650 | 14450 | 14570 | 14640 | 14440 | 11073 |
| 563 | 20250213 | 121100 | 30284408950 | 14570 | 14480 | 14590 | 14480 | 6848 |
| 564 | 20250213 | 121000 | 30184706710 | 14480 | 14450 | 14490 | 14400 | 15691 |
| 565 | 20250213 | 120900 | 29958376370 | 14450 | 14540 | 14550 | 14450 | 3929 |
| 566 | 20250213 | 120800 | 29901547000 | 14480 | 14560 | 14560 | 14440 | 10930 |
| 567 | 20250213 | 120700 | 29743014540 | 14550 | 14550 | 14620 | 14510 | 5746 |
| 568 | 20250213 | 120600 | 29659387810 | 14510 | 14530 | 14640 | 14510 | 10874 |
| 569 | 20250213 | 120500 | 29500964310 | 14550 | 14460 | 14580 | 14390 | 13326 |
| 570 | 20250213 | 120400 | 29308204740 | 14460 | 14660 | 14690 | 14460 | 17771 |
| 571 | 20250213 | 120300 | 29048914330 | 14650 | 14700 | 14750 | 14650 | 7045 |
| 572 | 20250213 | 120200 | 28945409080 | 14720 | 14850 | 14860 | 14670 | 10639 |
| 573 | 20250213 | 120100 | 28788361340 | 14840 | 14500 | 14860 | 14470 | 19946 |
| 574 | 20250213 | 120000 | 28494937450 | 14490 | 14760 | 14770 | 14400 | 23413 |
| 575 | 20250213 | 115900 | 28154443100 | 14820 | 14710 | 14830 | 14700 | 8644 |
| 576 | 20250213 | 115800 | 28026580160 | 14710 | 14650 | 14800 | 14640 | 13525 |
| 577 | 20250213 | 115700 | 27827517870 | 14660 | 14840 | 14880 | 14520 | 27624 |
| 578 | 20250213 | 115600 | 27422648850 | 14830 | 14880 | 14960 | 14740 | 25955 |
| 579 | 20250213 | 115500 | 27037858400 | 14890 | 14980 | 14980 | 14850 | 15274 |
| 580 | 20250213 | 115400 | 26810357120 | 14970 | 14880 | 15010 | 14850 | 18180 |
| 581 | 20250213 | 115300 | 26538510400 | 14880 | 14860 | 14990 | 14800 | 26284 |
| 582 | 20250213 | 115200 | 26147674640 | 14850 | 15090 | 15180 | 14500 | 58677 |
| 583 | 20250213 | 115100 | 25276699690 | 15090 | 15100 | 15280 | 15020 | 58387 |
| 584 | 20250213 | 115000 | 24393776970 | 15090 | 14800 | 15350 | 14800 | 84913 |
| 585 | 20250213 | 114900 | 23105220820 | 14830 | 14920 | 15240 | 14740 | 144194 |
| 586 | 20250213 | 114800 | 20947762820 | 14910 | 14530 | 14930 | 14510 | 100403 |
| 587 | 20250213 | 114700 | 19474249430 | 14450 | 14450 | 14450 | 14450 | 0 |
| 588 | 20250213 | 114600 | 19474249430 | 14450 | 14350 | 14450 | 14320 | 70353 |
| 589 | 20250213 | 114500 | 18461866540 | 14350 | 13940 | 14380 | 13940 | 103695 |
| 590 | 20250213 | 114400 | 16990428630 | 13960 | 13890 | 14100 | 13800 | 91798 |
| 591 | 20250213 | 114300 | 15708843800 | 13880 | 13870 | 13920 | 13730 | 53689 |
| 592 | 20250213 | 114200 | 14966538880 | 13870 | 13190 | 13950 | 13180 | 144701 |
| 593 | 20250213 | 114100 | 12984446250 | 13200 | 13130 | 13250 | 13120 | 18655 |
| 594 | 20250213 | 114000 | 12738448230 | 13120 | 12900 | 13310 | 12850 | 27889 |
| 595 | 20250213 | 113900 | 12372046400 | 12900 | 12900 | 12940 | 12780 | 16572 |
| 596 | 20250213 | 113800 | 12158913300 | 12930 | 13000 | 13110 | 12780 | 31405 |
| 597 | 20250213 | 113700 | 11753846060 | 13020 | 13290 | 13370 | 12960 | 32379 |
| 598 | 20250213 | 113600 | 11328733290 | 13300 | 13420 | 13430 | 13210 | 18758 |
| 599 | 20250213 | 113500 | 11078892500 | 13420 | 13060 | 13460 | 13010 | 39130 |
| 600 | 20250213 | 113400 | 10560668180 | 13060 | 13590 | 13700 | 12970 | 112693 |
| 601 | 20250213 | 113300 | 9037493160 | 13590 | 13580 | 13640 | 13430 | 49029 |
| 602 | 20250213 | 113200 | 8374459040 | 13570 | 13440 | 13610 | 13420 | 69847 |
| 603 | 20250213 | 113100 | 7429604850 | 13440 | 13130 | 13700 | 13100 | 167088 |
| 604 | 20250213 | 113000 | 5192968810 | 13130 | 13140 | 13160 | 13090 | 28568 |
| 605 | 20250213 | 112900 | 4817792700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 606 | 20250213 | 112800 | 4817792700 | 13100 | 12620 | 13100 | 12620 | 64180 |
| 607 | 20250213 | 112700 | 3989790170 | 12640 | 12540 | 12880 | 12470 | 47612 |
| 608 | 20250213 | 112600 | 3387963990 | 12540 | 12280 | 12760 | 12280 | 39379 |
| 609 | 20250213 | 112500 | 2892540560 | 12280 | 12200 | 12280 | 12200 | 915 |
| 610 | 20250213 | 112400 | 2881331350 | 12210 | 12180 | 12210 | 12160 | 510 |
| 611 | 20250213 | 112300 | 2875111580 | 12190 | 12180 | 12190 | 12150 | 755 |
| 612 | 20250213 | 112200 | 2865927920 | 12170 | 12170 | 12180 | 12150 | 99 |
| 613 | 20250213 | 112100 | 2864723100 | 12170 | 12120 | 12170 | 12120 | 161 |
| 614 | 20250213 | 112000 | 2862766100 | 12120 | 12100 | 12120 | 12100 | 176 |
| 615 | 20250213 | 111900 | 2860636340 | 12100 | 12080 | 12100 | 12080 | 203 |
| 616 | 20250213 | 111800 | 2858184080 | 12090 | 12130 | 12140 | 12090 | 1172 |
| 617 | 20250213 | 111700 | 2843980210 | 12140 | 12120 | 12140 | 12120 | 605 |
| 618 | 20250213 | 111600 | 2836645950 | 12120 | 12110 | 12120 | 12110 | 116 |
| 619 | 20250213 | 111500 | 2835240220 | 12120 | 12120 | 12120 | 12070 | 920 |
| 620 | 20250213 | 111400 | 2824104920 | 12120 | 12110 | 12120 | 12090 | 344 |
| 621 | 20250213 | 111300 | 2819941500 | 12110 | 12060 | 12110 | 12060 | 135 |
| 622 | 20250213 | 111200 | 2818312680 | 12010 | 12060 | 12060 | 12010 | 61 |
| 623 | 20250213 | 111100 | 2817579520 | 12000 | 12050 | 12050 | 12000 | 138 |
| 624 | 20250213 | 111000 | 2815918270 | 12070 | 12110 | 12110 | 11930 | 1680 |
| 625 | 20250213 | 110900 | 2795647220 | 12110 | 12060 | 12110 | 12050 | 244 |
| 626 | 20250213 | 110800 | 2792698380 | 12060 | 12050 | 12060 | 12040 | 48 |
| 627 | 20250213 | 110700 | 2792119850 | 12050 | 12040 | 12060 | 12040 | 63 |
| 628 | 20250213 | 110600 | 2791360680 | 12040 | 12070 | 12070 | 12030 | 492 |
| 629 | 20250213 | 110500 | 2785439300 | 12030 | 12030 | 12030 | 12030 | 114 |
| 630 | 20250213 | 110400 | 2784067880 | 12030 | 12070 | 12070 | 12030 | 590 |
| 631 | 20250213 | 110300 | 2776952370 | 12080 | 12090 | 12110 | 12070 | 124 |
| 632 | 20250213 | 110200 | 2775454920 | 12060 | 12140 | 12150 | 12060 | 2681 |
| 633 | 20250213 | 110100 | 2743047600 | 12140 | 12120 | 12210 | 12110 | 2423 |
| 634 | 20250213 | 110000 | 2713616960 | 12140 | 12020 | 12140 | 12020 | 2965 |
| 635 | 20250213 | 105900 | 2677823650 | 12020 | 11960 | 12020 | 11960 | 352 |
| 636 | 20250213 | 105800 | 2673599900 | 11950 | 11940 | 11950 | 11940 | 180 |
| 637 | 20250213 | 105700 | 2671450370 | 11930 | 11930 | 11930 | 11910 | 251 |
| 638 | 20250213 | 105600 | 2668460700 | 11930 | 11940 | 11940 | 11930 | 98 |
| 639 | 20250213 | 105500 | 2667290700 | 11930 | 11920 | 11930 | 11920 | 186 |
| 640 | 20250213 | 105400 | 2665072270 | 11920 | 11890 | 11920 | 11870 | 143 |
| 641 | 20250213 | 105300 | 2663372460 | 11900 | 11870 | 11900 | 11860 | 63 |
| 642 | 20250213 | 105200 | 2662624850 | 11900 | 11900 | 11900 | 11870 | 271 |
| 643 | 20250213 | 105100 | 2659404590 | 11930 | 12010 | 12020 | 11900 | 1516 |
| 644 | 20250213 | 105000 | 2641285630 | 12000 | 11910 | 12000 | 11910 | 830 |
| 645 | 20250213 | 104900 | 2631355290 | 11910 | 11880 | 11910 | 11880 | 320 |
| 646 | 20250213 | 104800 | 2627549700 | 11880 | 11850 | 11880 | 11830 | 597 |
| 647 | 20250213 | 104700 | 2620476840 | 11830 | 11800 | 11830 | 11790 | 654 |
| 648 | 20250213 | 104600 | 2612748740 | 11800 | 11810 | 11830 | 11800 | 53 |
| 649 | 20250213 | 104500 | 2612122900 | 11790 | 11830 | 11830 | 11790 | 949 |
| 650 | 20250213 | 104400 | 2600907820 | 11830 | 11850 | 11880 | 11830 | 1199 |
| 651 | 20250213 | 104300 | 2586707200 | 11850 | 11860 | 11900 | 11840 | 1325 |
| 652 | 20250213 | 104200 | 2571008550 | 11860 | 11900 | 11900 | 11860 | 1117 |
| 653 | 20250213 | 104100 | 2557732180 | 11950 | 11900 | 11980 | 11900 | 1168 |
| 654 | 20250213 | 104000 | 2543803930 | 11900 | 12000 | 12030 | 11850 | 4528 |
| 655 | 20250213 | 103900 | 2489826640 | 12050 | 12120 | 12120 | 11990 | 3238 |
| 656 | 20250213 | 103800 | 2450741080 | 12110 | 12010 | 12110 | 11950 | 4114 |
| 657 | 20250213 | 103700 | 2401409000 | 11980 | 12340 | 12380 | 11960 | 14977 |
| 658 | 20250213 | 103600 | 2218894230 | 12340 | 11760 | 12500 | 11760 | 40127 |
| 659 | 20250213 | 103500 | 1726021350 | 11760 | 11720 | 11760 | 11720 | 217 |
| 660 | 20250213 | 103400 | 1723474880 | 11720 | 11720 | 11720 | 11720 | 230 |
| 661 | 20250213 | 103300 | 1720779280 | 11720 | 11720 | 11720 | 11720 | 23 |
| 662 | 20250213 | 103200 | 1720509720 | 11680 | 11680 | 11680 | 11680 | 87 |
| 663 | 20250213 | 103100 | 1719493560 | 11680 | 11690 | 11690 | 11680 | 579 |
| 664 | 20250213 | 103000 | 1712725480 | 11710 | 11710 | 11710 | 11700 | 148 |
| 665 | 20250213 | 102900 | 1710993280 | 11710 | 11710 | 11720 | 11700 | 754 |
| 666 | 20250213 | 102800 | 1702168660 | 11720 | 11710 | 11720 | 11700 | 454 |
| 667 | 20250213 | 102700 | 1696856140 | 11710 | 11770 | 11770 | 11710 | 1462 |
| 668 | 20250213 | 102600 | 1679685200 | 11790 | 11750 | 11790 | 11730 | 3033 |
| 669 | 20250213 | 102500 | 1643980920 | 11770 | 11690 | 11770 | 11690 | 3130 |
| 670 | 20250213 | 102400 | 1607254520 | 11700 | 11690 | 11700 | 11690 | 270 |
| 671 | 20250213 | 102300 | 1604096020 | 11700 | 11700 | 11700 | 11680 | 440 |
| 672 | 20250213 | 102200 | 1598950930 | 11690 | 11610 | 11740 | 11600 | 1514 |
| 673 | 20250213 | 102100 | 1581269310 | 11600 | 11610 | 11610 | 11600 | 284 |
| 674 | 20250213 | 102000 | 1577974900 | 11600 | 11620 | 11620 | 11600 | 210 |
| 675 | 20250213 | 101900 | 1575537520 | 11630 | 11630 | 11630 | 11600 | 100 |
| 676 | 20250213 | 101800 | 1574376600 | 11630 | 11630 | 11630 | 11630 | 4 |
| 677 | 20250213 | 101700 | 1574330080 | 11600 | 11610 | 11610 | 11600 | 285 |
| 678 | 20250213 | 101600 | 1571022120 | 11610 | 11640 | 11640 | 11610 | 2 |
| 679 | 20250213 | 101500 | 1570998870 | 11600 | 11600 | 11610 | 11600 | 131 |
| 680 | 20250213 | 101400 | 1569478970 | 11600 | 11630 | 11630 | 11600 | 548 |
| 681 | 20250213 | 101300 | 1563118890 | 11630 | 11590 | 11640 | 11590 | 33 |
| 682 | 20250213 | 101200 | 1562735570 | 11600 | 11640 | 11640 | 11600 | 643 |
| 683 | 20250213 | 101100 | 1555275660 | 11640 | 11600 | 11640 | 11600 | 1276 |
| 684 | 20250213 | 101000 | 1540436000 | 11600 | 11570 | 11600 | 11560 | 113 |
| 685 | 20250213 | 100900 | 1539127190 | 11600 | 11560 | 11600 | 11560 | 84 |
| 686 | 20250213 | 100800 | 1538152950 | 11560 | 11600 | 11600 | 11550 | 102 |
| 687 | 20250213 | 100700 | 1536973800 | 11600 | 11600 | 11620 | 11540 | 152 |
| 688 | 20250213 | 100600 | 1535216180 | 11520 | 11620 | 11620 | 11520 | 1258 |
| 689 | 20250213 | 100500 | 1520669800 | 11570 | 11600 | 11600 | 11560 | 1637 |
| 690 | 20250213 | 100400 | 1501725520 | 11620 | 11610 | 11630 | 11600 | 721 |
| 691 | 20250213 | 100300 | 1493361060 | 11610 | 11670 | 11670 | 11610 | 2639 |
| 692 | 20250213 | 100200 | 1462664360 | 11630 | 11660 | 11660 | 11620 | 469 |
| 693 | 20250213 | 100100 | 1457207840 | 11670 | 11670 | 11680 | 11670 | 304 |
| 694 | 20250213 | 100000 | 1453660140 | 11670 | 11680 | 11700 | 11670 | 673 |
| 695 | 20250213 | 095900 | 1445787650 | 11680 | 11680 | 11680 | 11680 | 270 |
| 696 | 20250213 | 095800 | 1442634050 | 11700 | 11670 | 11700 | 11660 | 145 |
| 697 | 20250213 | 095700 | 1440942630 | 11690 | 11690 | 11700 | 11690 | 630 |
| 698 | 20250213 | 095600 | 1433574280 | 11690 | 11670 | 11690 | 11660 | 1182 |
| 699 | 20250213 | 095500 | 1419764640 | 11670 | 11650 | 11670 | 11650 | 313 |
| 700 | 20250213 | 095400 | 1416112130 | 11670 | 11680 | 11680 | 11650 | 69 |
| 701 | 20250213 | 095300 | 1415308230 | 11650 | 11690 | 11690 | 11650 | 892 |
| 702 | 20250213 | 095200 | 1404907600 | 11690 | 11690 | 11690 | 11690 | 280 |
| 703 | 20250213 | 095100 | 1401634400 | 11690 | 11680 | 11700 | 11680 | 1816 |
| 704 | 20250213 | 095000 | 1380398290 | 11670 | 11650 | 11670 | 11650 | 168 |
| 705 | 20250213 | 094900 | 1378440080 | 11650 | 11650 | 11650 | 11650 | 8 |
| 706 | 20250213 | 094800 | 1378346880 | 11650 | 11650 | 11650 | 11580 | 589 |
| 707 | 20250213 | 094700 | 1371505620 | 11650 | 11650 | 11650 | 11650 | 18 |
| 708 | 20250213 | 094600 | 1371295920 | 11650 | 11670 | 11670 | 11650 | 13 |
| 709 | 20250213 | 094500 | 1371144430 | 11670 | 11620 | 11670 | 11590 | 1085 |
| 710 | 20250213 | 094400 | 1358553190 | 11620 | 11620 | 11630 | 11620 | 191 |
| 711 | 20250213 | 094300 | 1356333750 | 11620 | 11630 | 11630 | 11620 | 27 |
| 712 | 20250213 | 094200 | 1356020000 | 11600 | 11620 | 11620 | 11580 | 203 |
| 713 | 20250213 | 094100 | 1353665460 | 11650 | 11620 | 11650 | 11590 | 423 |
| 714 | 20250213 | 094000 | 1348753530 | 11610 | 11600 | 11610 | 11600 | 263 |
| 715 | 20250213 | 093900 | 1345701720 | 11600 | 11550 | 11600 | 11550 | 333 |
| 716 | 20250213 | 093800 | 1341847820 | 11560 | 11570 | 11570 | 11510 | 311 |
| 717 | 20250213 | 093700 | 1338258980 | 11510 | 11560 | 11600 | 11500 | 2073 |
| 718 | 20250213 | 093600 | 1314364960 | 11560 | 11620 | 11620 | 11560 | 3126 |
| 719 | 20250213 | 093500 | 1278105270 | 11610 | 11670 | 11670 | 11610 | 759 |
| 720 | 20250213 | 093400 | 1269285620 | 11670 | 11670 | 11670 | 11630 | 2731 |
| 721 | 20250213 | 093300 | 1237486280 | 11670 | 11680 | 11680 | 11670 | 84 |
| 722 | 20250213 | 093200 | 1236505790 | 11700 | 11720 | 11720 | 11700 | 883 |
| 723 | 20250213 | 093100 | 1226161900 | 11720 | 11690 | 11720 | 11690 | 862 |
| 724 | 20250213 | 093000 | 1216071310 | 11690 | 11650 | 11700 | 11650 | 69 |
| 725 | 20250213 | 092900 | 1215267230 | 11650 | 11690 | 11700 | 11650 | 399 |
| 726 | 20250213 | 092800 | 1210612160 | 11720 | 11690 | 11720 | 11690 | 1053 |
| 727 | 20250213 | 092700 | 1198301280 | 11690 | 11640 | 11720 | 11640 | 663 |
| 728 | 20250213 | 092600 | 1190550110 | 11640 | 11650 | 11650 | 11600 | 559 |
| 729 | 20250213 | 092500 | 1184061190 | 11600 | 11700 | 11700 | 11590 | 504 |
| 730 | 20250213 | 092400 | 1178201380 | 11710 | 11530 | 11770 | 11530 | 3211 |
| 731 | 20250213 | 092300 | 1140828940 | 11510 | 11420 | 11510 | 11420 | 2748 |
| 732 | 20250213 | 092200 | 1109350940 | 11420 | 11450 | 11450 | 11420 | 672 |
| 733 | 20250213 | 092100 | 1101669980 | 11450 | 11420 | 11470 | 11420 | 522 |
| 734 | 20250213 | 092000 | 1095700350 | 11420 | 11410 | 11450 | 11410 | 1428 |
| 735 | 20250213 | 091900 | 1079383160 | 11410 | 11500 | 11500 | 11410 | 6028 |
| 736 | 20250213 | 091800 | 1010303830 | 11510 | 11520 | 11550 | 11500 | 1363 |
| 737 | 20250213 | 091700 | 994613500 | 11510 | 11430 | 11580 | 11430 | 2061 |
| 738 | 20250213 | 091600 | 970982850 | 11430 | 11530 | 11530 | 11400 | 7267 |
| 739 | 20250213 | 091500 | 887735440 | 11500 | 11510 | 11530 | 11500 | 2168 |
| 740 | 20250213 | 091400 | 862783500 | 11510 | 11530 | 11550 | 11510 | 2606 |
| 741 | 20250213 | 091300 | 832757500 | 11530 | 11560 | 11580 | 11520 | 873 |
| 742 | 20250213 | 091200 | 822689270 | 11530 | 11560 | 11590 | 11530 | 2829 |
| 743 | 20250213 | 091100 | 790045470 | 11560 | 11570 | 11630 | 11560 | 616 |
| 744 | 20250213 | 091000 | 782902970 | 11630 | 11660 | 11660 | 11500 | 7340 |
| 745 | 20250213 | 090900 | 698098990 | 11620 | 11640 | 11680 | 11610 | 5453 |
| 746 | 20250213 | 090800 | 634746980 | 11650 | 11750 | 11750 | 11650 | 7176 |
| 747 | 20250213 | 090700 | 551134400 | 11660 | 11820 | 11870 | 11660 | 1245 |
| 748 | 20250213 | 090600 | 536494060 | 11830 | 11820 | 11920 | 11820 | 2154 |
| 749 | 20250213 | 090500 | 510912120 | 11820 | 11610 | 11880 | 11570 | 5792 |
| 750 | 20250213 | 090400 | 443364270 | 11600 | 11660 | 11700 | 11600 | 4909 |
| 751 | 20250213 | 090300 | 386260540 | 11700 | 11700 | 11820 | 11630 | 9077 |
| 752 | 20250213 | 090200 | 280066540 | 11730 | 11800 | 11820 | 11650 | 5768 |
| 753 | 20250213 | 090100 | 212520000 | 11750 | 11840 | 11940 | 11750 | 4386 |
| 754 | 20250213 | 090000 | 160600120 | 11800 | 11910 | 12010 | 11800 | 13472 |