41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 213700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 17336 |
| 3 | 20250224 | 213600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20250224 | 213500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20250224 | 213400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20250224 | 213300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20250224 | 213200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20250224 | 213100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20250224 | 213000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20250224 | 212900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20250224 | 212800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20250224 | 212700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20250224 | 212600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20250224 | 212500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20250224 | 212400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20250224 | 212300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20250224 | 212200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20250224 | 212100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20250224 | 212000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20250224 | 211900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20250224 | 211800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20250224 | 211700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20250224 | 211600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20250224 | 211500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20250224 | 211400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20250224 | 211300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20250224 | 211200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20250224 | 211100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20250224 | 211000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20250224 | 210900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20250224 | 210800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20250224 | 210700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 17336 |
| 33 | 20250224 | 210600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20250224 | 210500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20250224 | 210400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20250224 | 210300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20250224 | 210200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20250224 | 210100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20250224 | 210000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20250224 | 205900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20250224 | 205800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20250224 | 205700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20250224 | 205600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20250224 | 205500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20250224 | 205400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20250224 | 205300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20250224 | 205200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20250224 | 205100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20250224 | 205000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20250224 | 204900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20250224 | 204800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20250224 | 204700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20250224 | 204600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20250224 | 204500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20250224 | 204400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20250224 | 204300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20250224 | 204200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20250224 | 204100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20250224 | 204000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20250224 | 203900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20250224 | 203800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20250224 | 203700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 17336 |
| 63 | 20250224 | 203600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20250224 | 203500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20250224 | 203400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20250224 | 203300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20250224 | 203200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20250224 | 203100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20250224 | 203000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20250224 | 202900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20250224 | 202800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20250224 | 202700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20250224 | 202600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20250224 | 202500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20250224 | 202400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20250224 | 202300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20250224 | 202200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20250224 | 202100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20250224 | 202000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20250224 | 201900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20250224 | 201800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20250224 | 201700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20250224 | 201600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20250224 | 201500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20250224 | 201400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20250224 | 201300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20250224 | 201200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20250224 | 201100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20250224 | 201000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20250224 | 200900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20250224 | 200800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20250224 | 200700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 17336 |
| 93 | 20250224 | 200600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20250224 | 200500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20250224 | 200400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20250224 | 200300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20250224 | 200200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20250224 | 200100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20250224 | 200000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20250224 | 195900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20250224 | 195800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20250224 | 195700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20250224 | 195600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20250224 | 195500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20250224 | 195400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20250224 | 195300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20250224 | 195200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20250224 | 195100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20250224 | 195000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20250224 | 194900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20250224 | 194800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20250224 | 194700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20250224 | 194600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20250224 | 194500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20250224 | 194400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20250224 | 194300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20250224 | 194200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20250224 | 194100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20250224 | 194000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20250224 | 193900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20250224 | 193800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20250224 | 193700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 17336 |
| 123 | 20250224 | 193600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20250224 | 193500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20250224 | 193400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20250224 | 193300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20250224 | 193200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20250224 | 193100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20250224 | 193000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20250224 | 192900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20250224 | 192800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20250224 | 192700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20250224 | 192600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20250224 | 192500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20250224 | 192400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20250224 | 192300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20250224 | 192200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20250224 | 192100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20250224 | 192000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20250224 | 191900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20250224 | 191800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20250224 | 191700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20250224 | 191600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20250224 | 191500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20250224 | 191400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20250224 | 191300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20250224 | 191200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20250224 | 191100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20250224 | 191000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20250224 | 190900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20250224 | 190800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20250224 | 190700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 17336 |
| 153 | 20250224 | 190600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20250224 | 190500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20250224 | 190400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20250224 | 190300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20250224 | 190200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20250224 | 190100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20250224 | 190000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20250224 | 185900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20250224 | 185800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20250224 | 185700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20250224 | 185600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20250224 | 185500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20250224 | 185400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20250224 | 185300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20250224 | 185200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20250224 | 185100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20250224 | 185000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20250224 | 184900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20250224 | 184800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20250224 | 184700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20250224 | 184600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20250224 | 184500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20250224 | 184400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20250224 | 184300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20250224 | 184200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20250224 | 184100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20250224 | 184000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20250224 | 183900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20250224 | 183800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20250224 | 183700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 17336 |
| 183 | 20250224 | 183600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20250224 | 183500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20250224 | 183400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20250224 | 183300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20250224 | 183200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20250224 | 183100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20250224 | 183000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20250224 | 182900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20250224 | 182800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20250224 | 182700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20250224 | 182600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20250224 | 182500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20250224 | 182400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20250224 | 182300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20250224 | 182200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20250224 | 182100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20250224 | 182000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20250224 | 181900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20250224 | 181800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20250224 | 181700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20250224 | 181600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20250224 | 181500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20250224 | 181400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20250224 | 181300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20250224 | 181200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20250224 | 181100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20250224 | 181000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20250224 | 180900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20250224 | 180800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20250224 | 180700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 17336 |
| 213 | 20250224 | 180600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20250224 | 180500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20250224 | 180400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20250224 | 180300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20250224 | 180200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20250224 | 180100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20250224 | 180000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20250224 | 175900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20250224 | 175800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20250224 | 175700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20250224 | 175600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20250224 | 175500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20250224 | 175400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20250224 | 175300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20250224 | 175200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20250224 | 175100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20250224 | 175000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20250224 | 174900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20250224 | 174800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20250224 | 174700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20250224 | 174600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20250224 | 174500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20250224 | 174400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20250224 | 174300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20250224 | 174200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20250224 | 174100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20250224 | 174000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20250224 | 173900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20250224 | 173800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20250224 | 173700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 17336 |
| 243 | 20250224 | 173600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20250224 | 173500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20250224 | 173400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20250224 | 173300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20250224 | 173200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20250224 | 173100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20250224 | 173000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20250224 | 172900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20250224 | 172800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20250224 | 172700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20250224 | 172600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20250224 | 172500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20250224 | 172400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20250224 | 172300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20250224 | 172200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20250224 | 172100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20250224 | 172000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20250224 | 171900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20250224 | 171800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20250224 | 171700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20250224 | 171600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20250224 | 171500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20250224 | 171400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20250224 | 171300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20250224 | 171200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20250224 | 171100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20250224 | 171000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20250224 | 170900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 271 | 20250224 | 170800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20250224 | 170700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 17336 |
| 273 | 20250224 | 170600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 274 | 20250224 | 170500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 275 | 20250224 | 170400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20250224 | 170300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20250224 | 170200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20250224 | 170100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 279 | 20250224 | 170000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 280 | 20250224 | 165900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20250224 | 165800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 282 | 20250224 | 165700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 283 | 20250224 | 165600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 284 | 20250224 | 165500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 285 | 20250224 | 165400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 286 | 20250224 | 165300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 287 | 20250224 | 165200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 288 | 20250224 | 165100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 289 | 20250224 | 165000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 290 | 20250224 | 164900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 291 | 20250224 | 164800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 292 | 20250224 | 164700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 293 | 20250224 | 164600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 294 | 20250224 | 164500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 295 | 20250224 | 164400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 296 | 20250224 | 164300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 297 | 20250224 | 164200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 298 | 20250224 | 164100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 299 | 20250224 | 164000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 300 | 20250224 | 163900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 301 | 20250224 | 163800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 302 | 20250224 | 163700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 17336 |
| 303 | 20250224 | 163600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 304 | 20250224 | 163500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 305 | 20250224 | 163400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 306 | 20250224 | 163300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 307 | 20250224 | 163200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 308 | 20250224 | 163100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 309 | 20250224 | 163000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 310 | 20250224 | 162900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 311 | 20250224 | 162800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 312 | 20250224 | 162700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 313 | 20250224 | 162600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 314 | 20250224 | 162500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 315 | 20250224 | 162400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 316 | 20250224 | 162300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 317 | 20250224 | 162200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 318 | 20250224 | 162100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 319 | 20250224 | 162000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 320 | 20250224 | 161900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 321 | 20250224 | 161800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 322 | 20250224 | 161700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 323 | 20250224 | 161600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 324 | 20250224 | 161500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 325 | 20250224 | 161400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 326 | 20250224 | 161300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 327 | 20250224 | 161200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 328 | 20250224 | 161100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 329 | 20250224 | 161000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 330 | 20250224 | 160900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 331 | 20250224 | 160800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 332 | 20250224 | 160700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 17336 |
| 333 | 20250224 | 160600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 334 | 20250224 | 160500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 335 | 20250224 | 160400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 336 | 20250224 | 160300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 337 | 20250224 | 160200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 338 | 20250224 | 160100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 339 | 20250224 | 160000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 340 | 20250224 | 155900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 341 | 20250224 | 155800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 342 | 20250224 | 155700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 343 | 20250224 | 155600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 344 | 20250224 | 155500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 345 | 20250224 | 155400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 346 | 20250224 | 155300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 347 | 20250224 | 155200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 348 | 20250224 | 155100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 349 | 20250224 | 155000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 350 | 20250224 | 154900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 351 | 20250224 | 154800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 352 | 20250224 | 154700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 353 | 20250224 | 154600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 354 | 20250224 | 154500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 355 | 20250224 | 154400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 356 | 20250224 | 154300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 357 | 20250224 | 154200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 358 | 20250224 | 154100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 359 | 20250224 | 154000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 360 | 20250224 | 153900 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 361 | 20250224 | 153800 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 362 | 20250224 | 153700 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 17336 |
| 363 | 20250224 | 153600 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 364 | 20250224 | 153500 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 365 | 20250224 | 153400 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 366 | 20250224 | 153300 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 367 | 20250224 | 153200 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 368 | 20250224 | 153100 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 369 | 20250224 | 153000 | 21422326930 | 10430 | 10430 | 10430 | 10430 | 17336 |
| 370 | 20250224 | 152900 | 21241512450 | 10470 | 10470 | 10470 | 10470 | 0 |
| 371 | 20250224 | 152800 | 21241512450 | 10470 | 10470 | 10470 | 10470 | 0 |
| 372 | 20250224 | 152700 | 21241512450 | 10470 | 10470 | 10470 | 10470 | 0 |
| 373 | 20250224 | 152600 | 21241512450 | 10470 | 10470 | 10470 | 10470 | 0 |
| 374 | 20250224 | 152500 | 21241512450 | 10470 | 10470 | 10470 | 10470 | 0 |
| 375 | 20250224 | 152400 | 21241512450 | 10470 | 10470 | 10470 | 10470 | 0 |
| 376 | 20250224 | 152300 | 21241512450 | 10470 | 10470 | 10470 | 10470 | 0 |
| 377 | 20250224 | 152200 | 21241512450 | 10470 | 10470 | 10470 | 10470 | 0 |
| 378 | 20250224 | 152100 | 21241512450 | 10470 | 10470 | 10470 | 10470 | 0 |
| 379 | 20250224 | 152000 | 21241512450 | 10470 | 10470 | 10470 | 10470 | 0 |
| 380 | 20250224 | 151900 | 21241512450 | 10470 | 10460 | 10490 | 10450 | 1071 |
| 381 | 20250224 | 151800 | 21230309030 | 10460 | 10480 | 10490 | 10450 | 5404 |
| 382 | 20250224 | 151700 | 21173764560 | 10480 | 10500 | 10500 | 10460 | 4173 |
| 383 | 20250224 | 151600 | 21130067060 | 10500 | 10530 | 10530 | 10500 | 1102 |
| 384 | 20250224 | 151500 | 21118489870 | 10530 | 10510 | 10540 | 10510 | 2205 |
| 385 | 20250224 | 151400 | 21095282230 | 10520 | 10500 | 10530 | 10500 | 151 |
| 386 | 20250224 | 151300 | 21093694410 | 10470 | 10470 | 10530 | 10460 | 1672 |
| 387 | 20250224 | 151200 | 21076136550 | 10460 | 10460 | 10470 | 10460 | 249 |
| 388 | 20250224 | 151100 | 21073531730 | 10460 | 10480 | 10480 | 10450 | 3344 |
| 389 | 20250224 | 151000 | 21038548470 | 10480 | 10480 | 10500 | 10460 | 3020 |
| 390 | 20250224 | 150900 | 21006902250 | 10480 | 10500 | 10500 | 10480 | 1087 |
| 391 | 20250224 | 150800 | 20995502530 | 10490 | 10490 | 10520 | 10490 | 165 |
| 392 | 20250224 | 150700 | 20993769830 | 10500 | 10500 | 10500 | 10490 | 742 |
| 393 | 20250224 | 150600 | 20985982740 | 10500 | 10490 | 10500 | 10470 | 2403 |
| 394 | 20250224 | 150500 | 20960806560 | 10480 | 10480 | 10490 | 10470 | 1511 |
| 395 | 20250224 | 150400 | 20944975300 | 10480 | 10480 | 10480 | 10470 | 174 |
| 396 | 20250224 | 150300 | 20943152060 | 10470 | 10470 | 10480 | 10460 | 1735 |
| 397 | 20250224 | 150200 | 20924994310 | 10470 | 10480 | 10480 | 10460 | 1548 |
| 398 | 20250224 | 150100 | 20908782460 | 10470 | 10480 | 10490 | 10470 | 1679 |
| 399 | 20250224 | 150000 | 20891192740 | 10480 | 10520 | 10520 | 10480 | 548 |
| 400 | 20250224 | 145900 | 20885448260 | 10490 | 10490 | 10490 | 10490 | 91 |
| 401 | 20250224 | 145800 | 20884493670 | 10490 | 10500 | 10540 | 10490 | 6 |
| 402 | 20250224 | 145700 | 20884430580 | 10470 | 10540 | 10540 | 10470 | 2204 |
| 403 | 20250224 | 145600 | 20861311400 | 10530 | 10520 | 10530 | 10520 | 92 |
| 404 | 20250224 | 145500 | 20860343310 | 10520 | 10530 | 10540 | 10520 | 795 |
| 405 | 20250224 | 145400 | 20851967270 | 10530 | 10520 | 10530 | 10520 | 244 |
| 406 | 20250224 | 145300 | 20849398000 | 10520 | 10480 | 10520 | 10480 | 147 |
| 407 | 20250224 | 145200 | 20847856000 | 10480 | 10490 | 10520 | 10480 | 1051 |
| 408 | 20250224 | 145100 | 20836834940 | 10490 | 10500 | 10500 | 10490 | 481 |
| 409 | 20250224 | 145000 | 20831786280 | 10500 | 10510 | 10520 | 10480 | 4873 |
| 410 | 20250224 | 144900 | 20780668310 | 10510 | 10520 | 10520 | 10510 | 293 |
| 411 | 20250224 | 144800 | 20777587780 | 10520 | 10530 | 10530 | 10510 | 1613 |
| 412 | 20250224 | 144700 | 20760630100 | 10530 | 10510 | 10530 | 10500 | 496 |
| 413 | 20250224 | 144600 | 20755413730 | 10500 | 10520 | 10530 | 10500 | 561 |
| 414 | 20250224 | 144500 | 20749519230 | 10510 | 10510 | 10510 | 10510 | 264 |
| 415 | 20250224 | 144400 | 20746744590 | 10510 | 10510 | 10520 | 10510 | 860 |
| 416 | 20250224 | 144300 | 20737705240 | 10510 | 10500 | 10510 | 10500 | 605 |
| 417 | 20250224 | 144200 | 20731352180 | 10500 | 10500 | 10500 | 10500 | 1073 |
| 418 | 20250224 | 144100 | 20720085680 | 10490 | 10550 | 10550 | 10490 | 6876 |
| 419 | 20250224 | 144000 | 20647783010 | 10550 | 10550 | 10550 | 10540 | 590 |
| 420 | 20250224 | 143900 | 20641562120 | 10550 | 10550 | 10560 | 10550 | 1230 |
| 421 | 20250224 | 143800 | 20628585250 | 10550 | 10550 | 10550 | 10550 | 461 |
| 422 | 20250224 | 143700 | 20623721700 | 10550 | 10570 | 10570 | 10550 | 384 |
| 423 | 20250224 | 143600 | 20619668990 | 10570 | 10550 | 10580 | 10550 | 731 |
| 424 | 20250224 | 143500 | 20611941160 | 10550 | 10550 | 10560 | 10550 | 751 |
| 425 | 20250224 | 143400 | 20604017920 | 10560 | 10550 | 10560 | 10550 | 394 |
| 426 | 20250224 | 143300 | 20599859920 | 10560 | 10560 | 10560 | 10560 | 58 |
| 427 | 20250224 | 143200 | 20599247440 | 10570 | 10570 | 10570 | 10540 | 501 |
| 428 | 20250224 | 143100 | 20593963090 | 10560 | 10560 | 10560 | 10550 | 1945 |
| 429 | 20250224 | 143000 | 20573436930 | 10560 | 10530 | 10570 | 10530 | 916 |
| 430 | 20250224 | 142900 | 20563774100 | 10530 | 10470 | 10540 | 10470 | 5495 |
| 431 | 20250224 | 142800 | 20506151550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 432 | 20250224 | 142700 | 20506151550 | 10480 | 10490 | 10500 | 10480 | 2175 |
| 433 | 20250224 | 142600 | 20483357000 | 10490 | 10520 | 10530 | 10480 | 6275 |
| 434 | 20250224 | 142500 | 20417426120 | 10530 | 10530 | 10530 | 10520 | 3115 |
| 435 | 20250224 | 142400 | 20384649530 | 10530 | 10550 | 10550 | 10530 | 1851 |
| 436 | 20250224 | 142300 | 20365154490 | 10550 | 10560 | 10560 | 10540 | 1311 |
| 437 | 20250224 | 142200 | 20351325120 | 10560 | 10530 | 10560 | 10530 | 1173 |
| 438 | 20250224 | 142100 | 20338972200 | 10540 | 10570 | 10570 | 10530 | 2959 |
| 439 | 20250224 | 142000 | 20307727610 | 10580 | 10580 | 10580 | 10570 | 1481 |
| 440 | 20250224 | 141900 | 20292059850 | 10580 | 10600 | 10600 | 10580 | 849 |
| 441 | 20250224 | 141800 | 20283071760 | 10600 | 10600 | 10600 | 10590 | 497 |
| 442 | 20250224 | 141700 | 20277805470 | 10620 | 10590 | 10620 | 10580 | 409 |
| 443 | 20250224 | 141600 | 20273477320 | 10570 | 10570 | 10580 | 10560 | 783 |
| 444 | 20250224 | 141500 | 20265200140 | 10560 | 10590 | 10590 | 10550 | 9633 |
| 445 | 20250224 | 141400 | 20163492900 | 10590 | 10620 | 10620 | 10590 | 3480 |
| 446 | 20250224 | 141300 | 20126598500 | 10620 | 10640 | 10640 | 10620 | 136 |
| 447 | 20250224 | 141200 | 20125153240 | 10650 | 10640 | 10650 | 10630 | 196 |
| 448 | 20250224 | 141100 | 20123067790 | 10640 | 10620 | 10650 | 10600 | 3277 |
| 449 | 20250224 | 141000 | 20088303320 | 10620 | 10620 | 10630 | 10610 | 2286 |
| 450 | 20250224 | 140900 | 20064027800 | 10620 | 10660 | 10660 | 10620 | 2135 |
| 451 | 20250224 | 140800 | 20041345410 | 10660 | 10640 | 10660 | 10620 | 2998 |
| 452 | 20250224 | 140700 | 20009482820 | 10640 | 10660 | 10680 | 10630 | 1920 |
| 453 | 20250224 | 140600 | 19989041740 | 10660 | 10680 | 10690 | 10660 | 1343 |
| 454 | 20250224 | 140500 | 19974718210 | 10670 | 10690 | 10700 | 10670 | 753 |
| 455 | 20250224 | 140400 | 19966676880 | 10690 | 10700 | 10700 | 10680 | 552 |
| 456 | 20250224 | 140300 | 19960774510 | 10680 | 10730 | 10730 | 10680 | 1061 |
| 457 | 20250224 | 140200 | 19949412200 | 10730 | 10720 | 10740 | 10710 | 464 |
| 458 | 20250224 | 140100 | 19944439810 | 10720 | 10720 | 10740 | 10720 | 770 |
| 459 | 20250224 | 140000 | 19936179390 | 10720 | 10730 | 10780 | 10720 | 2403 |
| 460 | 20250224 | 135900 | 19910362680 | 10730 | 10720 | 10740 | 10720 | 1044 |
| 461 | 20250224 | 135800 | 19899161560 | 10720 | 10680 | 10730 | 10680 | 1146 |
| 462 | 20250224 | 135700 | 19886884830 | 10680 | 10680 | 10680 | 10660 | 725 |
| 463 | 20250224 | 135600 | 19879149400 | 10680 | 10660 | 10680 | 10660 | 864 |
| 464 | 20250224 | 135500 | 19869931670 | 10670 | 10660 | 10670 | 10660 | 384 |
| 465 | 20250224 | 135400 | 19865838080 | 10670 | 10660 | 10670 | 10630 | 646 |
| 466 | 20250224 | 135300 | 19858956300 | 10630 | 10650 | 10670 | 10630 | 572 |
| 467 | 20250224 | 135200 | 19852870060 | 10650 | 10650 | 10650 | 10620 | 396 |
| 468 | 20250224 | 135100 | 19848654620 | 10650 | 10640 | 10650 | 10630 | 1369 |
| 469 | 20250224 | 135000 | 19834092870 | 10630 | 10610 | 10640 | 10590 | 1001 |
| 470 | 20250224 | 134900 | 19823475480 | 10610 | 10610 | 10640 | 10590 | 4242 |
| 471 | 20250224 | 134800 | 19778497990 | 10610 | 10650 | 10650 | 10610 | 5915 |
| 472 | 20250224 | 134700 | 19715658030 | 10650 | 10670 | 10670 | 10640 | 1563 |
| 473 | 20250224 | 134600 | 19699014340 | 10670 | 10670 | 10670 | 10650 | 910 |
| 474 | 20250224 | 134500 | 19689320680 | 10670 | 10650 | 10670 | 10640 | 730 |
| 475 | 20250224 | 134400 | 19681541450 | 10640 | 10670 | 10680 | 10640 | 2626 |
| 476 | 20250224 | 134300 | 19653549140 | 10670 | 10650 | 10670 | 10650 | 608 |
| 477 | 20250224 | 134200 | 19647066100 | 10680 | 10670 | 10680 | 10640 | 1063 |
| 478 | 20250224 | 134100 | 19635746820 | 10690 | 10650 | 10690 | 10630 | 1068 |
| 479 | 20250224 | 134000 | 19624378830 | 10640 | 10650 | 10650 | 10640 | 526 |
| 480 | 20250224 | 133900 | 19618778750 | 10650 | 10650 | 10650 | 10630 | 825 |
| 481 | 20250224 | 133800 | 19609996960 | 10600 | 10650 | 10670 | 10600 | 6059 |
| 482 | 20250224 | 133700 | 19545632840 | 10650 | 10630 | 10650 | 10620 | 3083 |
| 483 | 20250224 | 133600 | 19512860260 | 10620 | 10610 | 10630 | 10600 | 2821 |
| 484 | 20250224 | 133500 | 19482919580 | 10610 | 10640 | 10650 | 10600 | 9520 |
| 485 | 20250224 | 133400 | 19381866300 | 10650 | 10660 | 10690 | 10640 | 3112 |
| 486 | 20250224 | 133300 | 19348705360 | 10660 | 10690 | 10700 | 10610 | 7018 |
| 487 | 20250224 | 133200 | 19274034830 | 10690 | 10700 | 10700 | 10670 | 1217 |
| 488 | 20250224 | 133100 | 19261037800 | 10720 | 10720 | 10720 | 10640 | 8420 |
| 489 | 20250224 | 133000 | 19171131120 | 10720 | 10700 | 10740 | 10690 | 1152 |
| 490 | 20250224 | 132900 | 19158797720 | 10700 | 10700 | 10720 | 10670 | 4831 |
| 491 | 20250224 | 132800 | 19107123780 | 10700 | 10760 | 10780 | 10700 | 4409 |
| 492 | 20250224 | 132700 | 19059862630 | 10750 | 10780 | 10780 | 10750 | 2154 |
| 493 | 20250224 | 132600 | 19036680750 | 10780 | 10720 | 10800 | 10710 | 3915 |
| 494 | 20250224 | 132500 | 18994662400 | 10720 | 10750 | 10760 | 10710 | 8202 |
| 495 | 20250224 | 132400 | 18906631140 | 10740 | 10770 | 10830 | 10740 | 15987 |
| 496 | 20250224 | 132300 | 18734531160 | 10770 | 10830 | 10860 | 10750 | 21068 |
| 497 | 20250224 | 132200 | 18507354760 | 10830 | 10880 | 10880 | 10820 | 4602 |
| 498 | 20250224 | 132100 | 18457434840 | 10880 | 10880 | 10900 | 10800 | 23029 |
| 499 | 20250224 | 132000 | 18207898640 | 10880 | 10900 | 10910 | 10870 | 5117 |
| 500 | 20250224 | 131900 | 18152195230 | 10910 | 10940 | 11000 | 10900 | 11712 |
| 501 | 20250224 | 131800 | 18023950790 | 10930 | 10900 | 10960 | 10880 | 7141 |
| 502 | 20250224 | 131700 | 17946065610 | 10900 | 10860 | 10960 | 10810 | 17401 |
| 503 | 20250224 | 131600 | 17757409960 | 10840 | 10960 | 10970 | 10820 | 34305 |
| 504 | 20250224 | 131500 | 17383952810 | 10970 | 11110 | 11110 | 10940 | 22805 |
| 505 | 20250224 | 131400 | 17133035310 | 11120 | 11190 | 11200 | 11050 | 25148 |
| 506 | 20250224 | 131300 | 16853754600 | 11170 | 11220 | 11300 | 11130 | 16861 |
| 507 | 20250224 | 131200 | 16665147530 | 11250 | 11200 | 11440 | 11150 | 29438 |
| 508 | 20250224 | 131100 | 16331608490 | 11150 | 11230 | 11300 | 11120 | 24734 |
| 509 | 20250224 | 131000 | 16055024900 | 11220 | 11280 | 11330 | 11220 | 17244 |
| 510 | 20250224 | 130900 | 15860804970 | 11280 | 11350 | 11370 | 11170 | 32427 |
| 511 | 20250224 | 130800 | 15496388040 | 11340 | 11310 | 11380 | 11270 | 17250 |
| 512 | 20250224 | 130700 | 15301055150 | 11310 | 11410 | 11490 | 11250 | 45169 |
| 513 | 20250224 | 130600 | 14788569780 | 11420 | 11470 | 11590 | 11410 | 74774 |
| 514 | 20250224 | 130500 | 13928746970 | 11470 | 11290 | 11560 | 11260 | 116216 |
| 515 | 20250224 | 130400 | 12595553650 | 11310 | 11280 | 11350 | 11180 | 55430 |
| 516 | 20250224 | 130300 | 11971118920 | 11280 | 11640 | 11790 | 11020 | 239790 |
| 517 | 20250224 | 130200 | 9221590330 | 12230 | 12230 | 12230 | 12230 | 0 |
| 518 | 20250224 | 130100 | 9221590330 | 12230 | 11810 | 12230 | 11750 | 60133 |
| 519 | 20250224 | 130000 | 8500713140 | 11810 | 10790 | 12070 | 10790 | 205412 |
| 520 | 20250224 | 125900 | 6098562410 | 10760 | 10770 | 10780 | 10760 | 104 |
| 521 | 20250224 | 125800 | 6097442800 | 10770 | 10770 | 10770 | 10770 | 20 |
| 522 | 20250224 | 125700 | 6097227400 | 10770 | 10770 | 10770 | 10770 | 101 |
| 523 | 20250224 | 125600 | 6096139630 | 10820 | 10810 | 10820 | 10780 | 2031 |
| 524 | 20250224 | 125500 | 6074234760 | 10790 | 10800 | 10810 | 10790 | 307 |
| 525 | 20250224 | 125400 | 6070918710 | 10800 | 10800 | 10800 | 10800 | 17 |
| 526 | 20250224 | 125300 | 6070735110 | 10800 | 10770 | 10810 | 10770 | 3525 |
| 527 | 20250224 | 125200 | 6032690070 | 10770 | 10750 | 10770 | 10730 | 2676 |
| 528 | 20250224 | 125100 | 6003907590 | 10750 | 10760 | 10760 | 10750 | 248 |
| 529 | 20250224 | 125000 | 6001239720 | 10760 | 10790 | 10790 | 10750 | 1289 |
| 530 | 20250224 | 124900 | 5987352440 | 10750 | 10790 | 10800 | 10750 | 476 |
| 531 | 20250224 | 124800 | 5982230110 | 10800 | 10810 | 10850 | 10740 | 6168 |
| 532 | 20250224 | 124700 | 5915776080 | 10820 | 10870 | 10870 | 10820 | 1755 |
| 533 | 20250224 | 124600 | 5896757990 | 10870 | 10880 | 10880 | 10840 | 1126 |
| 534 | 20250224 | 124500 | 5884537620 | 10900 | 10870 | 10900 | 10860 | 2239 |
| 535 | 20250224 | 124400 | 5860179320 | 10870 | 10820 | 10870 | 10800 | 2165 |
| 536 | 20250224 | 124300 | 5836700340 | 10850 | 10810 | 10860 | 10810 | 1789 |
| 537 | 20250224 | 124200 | 5817302890 | 10810 | 10830 | 10830 | 10800 | 942 |
| 538 | 20250224 | 124100 | 5807117990 | 10810 | 10760 | 10830 | 10760 | 1667 |
| 539 | 20250224 | 124000 | 5789089980 | 10770 | 10800 | 10800 | 10760 | 879 |
| 540 | 20250224 | 123900 | 5779610710 | 10800 | 10780 | 10800 | 10770 | 250 |
| 541 | 20250224 | 123800 | 5776912000 | 10780 | 10810 | 10810 | 10760 | 2648 |
| 542 | 20250224 | 123700 | 5748381160 | 10800 | 10790 | 10830 | 10780 | 629 |
| 543 | 20250224 | 123600 | 5741583860 | 10790 | 10820 | 10830 | 10790 | 2125 |
| 544 | 20250224 | 123500 | 5718627060 | 10840 | 10850 | 10850 | 10800 | 1316 |
| 545 | 20250224 | 123400 | 5704385300 | 10850 | 10830 | 10860 | 10800 | 4435 |
| 546 | 20250224 | 123300 | 5656378410 | 10840 | 10810 | 10840 | 10800 | 2721 |
| 547 | 20250224 | 123200 | 5626983270 | 10830 | 10820 | 10850 | 10760 | 3231 |
| 548 | 20250224 | 123100 | 5592052020 | 10830 | 10800 | 10890 | 10800 | 6265 |
| 549 | 20250224 | 123000 | 5524184580 | 10800 | 10790 | 10840 | 10780 | 4841 |
| 550 | 20250224 | 122900 | 5471886940 | 10800 | 10730 | 10920 | 10730 | 10634 |
| 551 | 20250224 | 122800 | 5356847650 | 10730 | 10670 | 10780 | 10670 | 14806 |
| 552 | 20250224 | 122700 | 5197877660 | 10680 | 10630 | 10690 | 10570 | 1738 |
| 553 | 20250224 | 122600 | 5179371630 | 10660 | 10590 | 10730 | 10560 | 14816 |
| 554 | 20250224 | 122500 | 5021205760 | 10600 | 10620 | 10660 | 10550 | 4337 |
| 555 | 20250224 | 122400 | 4975125650 | 10620 | 10530 | 10660 | 10500 | 5237 |
| 556 | 20250224 | 122300 | 4919676350 | 10530 | 10610 | 10620 | 10530 | 3204 |
| 557 | 20250224 | 122200 | 4885876140 | 10640 | 10450 | 10670 | 10450 | 20521 |
| 558 | 20250224 | 122100 | 4669000810 | 10440 | 10350 | 10440 | 10340 | 21552 |
| 559 | 20250224 | 122000 | 4444738160 | 10360 | 10340 | 10360 | 10340 | 993 |
| 560 | 20250224 | 121900 | 4434460230 | 10350 | 10360 | 10360 | 10350 | 530 |
| 561 | 20250224 | 121800 | 4428971720 | 10370 | 10360 | 10370 | 10360 | 331 |
| 562 | 20250224 | 121700 | 4425542490 | 10370 | 10370 | 10380 | 10370 | 356 |
| 563 | 20250224 | 121600 | 4421849010 | 10370 | 10380 | 10380 | 10370 | 159 |
| 564 | 20250224 | 121500 | 4420199430 | 10380 | 10360 | 10380 | 10360 | 694 |
| 565 | 20250224 | 121400 | 4412997820 | 10360 | 10350 | 10360 | 10350 | 215 |
| 566 | 20250224 | 121300 | 4410771530 | 10350 | 10350 | 10360 | 10340 | 140 |
| 567 | 20250224 | 121200 | 4409323240 | 10360 | 10350 | 10360 | 10350 | 152 |
| 568 | 20250224 | 121100 | 4407750030 | 10360 | 10370 | 10370 | 10340 | 880 |
| 569 | 20250224 | 121000 | 4398648790 | 10370 | 10370 | 10370 | 10370 | 385 |
| 570 | 20250224 | 120900 | 4394656340 | 10370 | 10340 | 10370 | 10340 | 1945 |
| 571 | 20250224 | 120800 | 4374518840 | 10340 | 10340 | 10340 | 10330 | 86 |
| 572 | 20250224 | 120700 | 4373629750 | 10340 | 10320 | 10340 | 10320 | 311 |
| 573 | 20250224 | 120600 | 4370416070 | 10320 | 10320 | 10320 | 10320 | 3 |
| 574 | 20250224 | 120500 | 4370385110 | 10330 | 10330 | 10330 | 10330 | 2 |
| 575 | 20250224 | 120400 | 4370364450 | 10300 | 10330 | 10330 | 10300 | 200 |
| 576 | 20250224 | 120300 | 4368302170 | 10330 | 10320 | 10330 | 10320 | 1500 |
| 577 | 20250224 | 120200 | 4352820170 | 10320 | 10310 | 10320 | 10300 | 207 |
| 578 | 20250224 | 120100 | 4350685270 | 10310 | 10300 | 10310 | 10300 | 677 |
| 579 | 20250224 | 120000 | 4343710170 | 10300 | 10310 | 10310 | 10300 | 171 |
| 580 | 20250224 | 115900 | 4341948840 | 10300 | 10290 | 10300 | 10290 | 1131 |
| 581 | 20250224 | 115800 | 4330300840 | 10300 | 10290 | 10300 | 10280 | 72 |
| 582 | 20250224 | 115700 | 4329560100 | 10290 | 10290 | 10290 | 10290 | 475 |
| 583 | 20250224 | 115600 | 4324672350 | 10290 | 10260 | 10290 | 10260 | 1224 |
| 584 | 20250224 | 115500 | 4312086620 | 10270 | 10290 | 10290 | 10260 | 1151 |
| 585 | 20250224 | 115400 | 4300274170 | 10290 | 10280 | 10290 | 10270 | 3419 |
| 586 | 20250224 | 115300 | 4265159980 | 10270 | 10300 | 10300 | 10270 | 195 |
| 587 | 20250224 | 115200 | 4263154340 | 10310 | 10280 | 10310 | 10280 | 147 |
| 588 | 20250224 | 115100 | 4261643150 | 10320 | 10300 | 10320 | 10280 | 786 |
| 589 | 20250224 | 115000 | 4253560460 | 10320 | 10320 | 10320 | 10320 | 2 |
| 590 | 20250224 | 114900 | 4253539820 | 10320 | 10300 | 10320 | 10290 | 1535 |
| 591 | 20250224 | 114800 | 4237741280 | 10330 | 10310 | 10330 | 10290 | 4445 |
| 592 | 20250224 | 114700 | 4191988830 | 10330 | 10310 | 10330 | 10300 | 2038 |
| 593 | 20250224 | 114600 | 4170988550 | 10330 | 10330 | 10330 | 10300 | 1937 |
| 594 | 20250224 | 114500 | 4151024460 | 10330 | 10310 | 10330 | 10300 | 494 |
| 595 | 20250224 | 114400 | 4145932290 | 10320 | 10320 | 10330 | 10320 | 1174 |
| 596 | 20250224 | 114300 | 4133816500 | 10330 | 10330 | 10330 | 10330 | 23 |
| 597 | 20250224 | 114200 | 4133578910 | 10330 | 10330 | 10330 | 10320 | 406 |
| 598 | 20250224 | 114100 | 4129388920 | 10320 | 10320 | 10330 | 10310 | 410 |
| 599 | 20250224 | 114000 | 4125153870 | 10300 | 10300 | 10320 | 10290 | 1111 |
| 600 | 20250224 | 113900 | 4113711450 | 10300 | 10290 | 10300 | 10290 | 698 |
| 601 | 20250224 | 113800 | 4106527990 | 10280 | 10310 | 10310 | 10280 | 718 |
| 602 | 20250224 | 113700 | 4099139300 | 10310 | 10310 | 10310 | 10290 | 188 |
| 603 | 20250224 | 113600 | 4097203120 | 10290 | 10300 | 10300 | 10290 | 403 |
| 604 | 20250224 | 113500 | 4093052230 | 10300 | 10310 | 10310 | 10260 | 286 |
| 605 | 20250224 | 113400 | 4090104490 | 10260 | 10300 | 10300 | 10230 | 6236 |
| 606 | 20250224 | 113300 | 4026188770 | 10260 | 10290 | 10290 | 10260 | 1840 |
| 607 | 20250224 | 113200 | 4007284880 | 10290 | 10270 | 10290 | 10270 | 85 |
| 608 | 20250224 | 113100 | 4006411200 | 10260 | 10270 | 10270 | 10260 | 3809 |
| 609 | 20250224 | 113000 | 3967304830 | 10280 | 10320 | 10320 | 10280 | 7563 |
| 610 | 20250224 | 112900 | 3889443000 | 10310 | 10320 | 10320 | 10310 | 101 |
| 611 | 20250224 | 112800 | 3888401680 | 10310 | 10320 | 10320 | 10310 | 1578 |
| 612 | 20250224 | 112700 | 3872129690 | 10320 | 10330 | 10330 | 10310 | 939 |
| 613 | 20250224 | 112600 | 3862437910 | 10330 | 10310 | 10330 | 10310 | 1349 |
| 614 | 20250224 | 112500 | 3848520120 | 10310 | 10330 | 10340 | 10310 | 1518 |
| 615 | 20250224 | 112400 | 3832852900 | 10330 | 10340 | 10350 | 10330 | 2414 |
| 616 | 20250224 | 112300 | 3807906620 | 10340 | 10360 | 10360 | 10340 | 610 |
| 617 | 20250224 | 112200 | 3801594170 | 10360 | 10370 | 10370 | 10360 | 60 |
| 618 | 20250224 | 112100 | 3800972470 | 10370 | 10380 | 10380 | 10350 | 604 |
| 619 | 20250224 | 112000 | 3794708670 | 10350 | 10350 | 10370 | 10350 | 644 |
| 620 | 20250224 | 111900 | 3788041830 | 10350 | 10390 | 10390 | 10350 | 651 |
| 621 | 20250224 | 111800 | 3781302780 | 10390 | 10390 | 10390 | 10350 | 3590 |
| 622 | 20250224 | 111700 | 3744135640 | 10380 | 10360 | 10390 | 10360 | 56 |
| 623 | 20250224 | 111600 | 3743554410 | 10360 | 10360 | 10360 | 10360 | 543 |
| 624 | 20250224 | 111500 | 3737928930 | 10360 | 10400 | 10400 | 10360 | 639 |
| 625 | 20250224 | 111400 | 3731299940 | 10400 | 10380 | 10400 | 10380 | 581 |
| 626 | 20250224 | 111300 | 3725267140 | 10380 | 10400 | 10400 | 10370 | 1969 |
| 627 | 20250224 | 111200 | 3704823900 | 10410 | 10410 | 10410 | 10400 | 702 |
| 628 | 20250224 | 111100 | 3697517080 | 10400 | 10400 | 10400 | 10400 | 139 |
| 629 | 20250224 | 111000 | 3696071480 | 10400 | 10410 | 10410 | 10400 | 622 |
| 630 | 20250224 | 110900 | 3689599860 | 10410 | 10400 | 10410 | 10400 | 431 |
| 631 | 20250224 | 110800 | 3685115960 | 10400 | 10410 | 10410 | 10400 | 51 |
| 632 | 20250224 | 110700 | 3684585550 | 10400 | 10400 | 10400 | 10390 | 357 |
| 633 | 20250224 | 110600 | 3680873750 | 10400 | 10370 | 10400 | 10370 | 82 |
| 634 | 20250224 | 110500 | 3680021640 | 10370 | 10360 | 10370 | 10350 | 965 |
| 635 | 20250224 | 110400 | 3670024300 | 10360 | 10360 | 10360 | 10360 | 1247 |
| 636 | 20250224 | 110300 | 3657105380 | 10370 | 10370 | 10370 | 10370 | 11 |
| 637 | 20250224 | 110200 | 3656991310 | 10370 | 10370 | 10370 | 10370 | 2 |
| 638 | 20250224 | 110100 | 3656970570 | 10360 | 10380 | 10380 | 10360 | 166 |
| 639 | 20250224 | 110000 | 3655250390 | 10360 | 10380 | 10380 | 10360 | 169 |
| 640 | 20250224 | 105900 | 3653499510 | 10360 | 10370 | 10370 | 10360 | 608 |
| 641 | 20250224 | 105800 | 3647196950 | 10370 | 10390 | 10390 | 10370 | 1310 |
| 642 | 20250224 | 105700 | 3633597160 | 10420 | 10400 | 10420 | 10390 | 207 |
| 643 | 20250224 | 105600 | 3631444270 | 10390 | 10390 | 10420 | 10390 | 109 |
| 644 | 20250224 | 105500 | 3630308760 | 10420 | 10420 | 10420 | 10380 | 112 |
| 645 | 20250224 | 105400 | 3629143450 | 10420 | 10420 | 10420 | 10410 | 204 |
| 646 | 20250224 | 105300 | 3627018220 | 10400 | 10390 | 10400 | 10370 | 606 |
| 647 | 20250224 | 105200 | 3620721060 | 10390 | 10400 | 10400 | 10370 | 1310 |
| 648 | 20250224 | 105100 | 3607112160 | 10390 | 10390 | 10400 | 10370 | 2567 |
| 649 | 20250224 | 105000 | 3580443700 | 10390 | 10390 | 10400 | 10380 | 140 |
| 650 | 20250224 | 104900 | 3578989960 | 10380 | 10380 | 10410 | 10380 | 4275 |
| 651 | 20250224 | 104800 | 3534541600 | 10380 | 10370 | 10430 | 10370 | 5121 |
| 652 | 20250224 | 104700 | 3481216010 | 10360 | 10350 | 10370 | 10340 | 436 |
| 653 | 20250224 | 104600 | 3476701200 | 10350 | 10350 | 10380 | 10350 | 1579 |
| 654 | 20250224 | 104500 | 3460336450 | 10350 | 10290 | 10360 | 10290 | 1579 |
| 655 | 20250224 | 104400 | 3444023560 | 10320 | 10310 | 10340 | 10300 | 991 |
| 656 | 20250224 | 104300 | 3433806940 | 10330 | 10320 | 10340 | 10300 | 1514 |
| 657 | 20250224 | 104200 | 3418167610 | 10320 | 10300 | 10320 | 10290 | 628 |
| 658 | 20250224 | 104100 | 3411699670 | 10300 | 10280 | 10300 | 10280 | 557 |
| 659 | 20250224 | 104000 | 3405973360 | 10280 | 10320 | 10320 | 10280 | 404 |
| 660 | 20250224 | 103900 | 3401817170 | 10300 | 10290 | 10300 | 10290 | 1077 |
| 661 | 20250224 | 103800 | 3390727990 | 10290 | 10290 | 10300 | 10290 | 164 |
| 662 | 20250224 | 103700 | 3389039790 | 10290 | 10300 | 10330 | 10290 | 2324 |
| 663 | 20250224 | 103600 | 3365103630 | 10300 | 10280 | 10330 | 10280 | 1267 |
| 664 | 20250224 | 103500 | 3352058100 | 10280 | 10250 | 10280 | 10230 | 771 |
| 665 | 20250224 | 103400 | 3344151720 | 10230 | 10230 | 10250 | 10220 | 303 |
| 666 | 20250224 | 103300 | 3341054610 | 10220 | 10220 | 10230 | 10220 | 310 |
| 667 | 20250224 | 103200 | 3337885650 | 10210 | 10260 | 10260 | 10210 | 4572 |
| 668 | 20250224 | 103100 | 3291083860 | 10250 | 10300 | 10320 | 10250 | 4863 |
| 669 | 20250224 | 103000 | 3241039480 | 10290 | 10250 | 10290 | 10250 | 1093 |
| 670 | 20250224 | 102900 | 3229830490 | 10250 | 10280 | 10280 | 10250 | 2896 |
| 671 | 20250224 | 102800 | 3200107680 | 10280 | 10330 | 10330 | 10270 | 3482 |
| 672 | 20250224 | 102700 | 3164242570 | 10330 | 10330 | 10370 | 10320 | 706 |
| 673 | 20250224 | 102600 | 3156953030 | 10340 | 10290 | 10390 | 10290 | 2710 |
| 674 | 20250224 | 102500 | 3128985470 | 10290 | 10380 | 10380 | 10290 | 7304 |
| 675 | 20250224 | 102400 | 3053502520 | 10380 | 10420 | 10420 | 10380 | 10457 |
| 676 | 20250224 | 102300 | 2944727720 | 10420 | 10430 | 10470 | 10420 | 1852 |
| 677 | 20250224 | 102200 | 2925423370 | 10470 | 10420 | 10470 | 10420 | 12 |
| 678 | 20250224 | 102100 | 2925298270 | 10410 | 10420 | 10430 | 10410 | 6677 |
| 679 | 20250224 | 102000 | 2855758940 | 10430 | 10450 | 10470 | 10430 | 4114 |
| 680 | 20250224 | 101900 | 2812824680 | 10450 | 10480 | 10480 | 10430 | 5462 |
| 681 | 20250224 | 101800 | 2755751460 | 10480 | 10470 | 10480 | 10470 | 1202 |
| 682 | 20250224 | 101700 | 2743166510 | 10470 | 10480 | 10480 | 10470 | 73 |
| 683 | 20250224 | 101600 | 2742401770 | 10470 | 10470 | 10470 | 10470 | 69 |
| 684 | 20250224 | 101500 | 2741679340 | 10460 | 10480 | 10480 | 10460 | 3246 |
| 685 | 20250224 | 101400 | 2707707890 | 10480 | 10480 | 10480 | 10470 | 1472 |
| 686 | 20250224 | 101300 | 2692286970 | 10490 | 10490 | 10490 | 10490 | 22 |
| 687 | 20250224 | 101200 | 2692056190 | 10490 | 10500 | 10510 | 10490 | 281 |
| 688 | 20250224 | 101100 | 2689106720 | 10510 | 10520 | 10520 | 10510 | 784 |
| 689 | 20250224 | 101000 | 2680866840 | 10520 | 10510 | 10520 | 10510 | 73 |
| 690 | 20250224 | 100900 | 2680099030 | 10510 | 10510 | 10520 | 10500 | 891 |
| 691 | 20250224 | 100800 | 2670732920 | 10520 | 10510 | 10520 | 10500 | 625 |
| 692 | 20250224 | 100700 | 2664164050 | 10470 | 10450 | 10480 | 10450 | 2068 |
| 693 | 20250224 | 100600 | 2642516830 | 10460 | 10450 | 10460 | 10450 | 242 |
| 694 | 20250224 | 100500 | 2639987750 | 10440 | 10480 | 10480 | 10440 | 2029 |
| 695 | 20250224 | 100400 | 2618773960 | 10480 | 10500 | 10500 | 10460 | 588 |
| 696 | 20250224 | 100300 | 2612608040 | 10500 | 10450 | 10500 | 10450 | 559 |
| 697 | 20250224 | 100200 | 2606750920 | 10430 | 10440 | 10440 | 10420 | 987 |
| 698 | 20250224 | 100100 | 2596463450 | 10420 | 10440 | 10450 | 10420 | 7480 |
| 699 | 20250224 | 100000 | 2518441030 | 10490 | 10500 | 10510 | 10450 | 5232 |
| 700 | 20250224 | 095900 | 2463663300 | 10500 | 10510 | 10510 | 10500 | 636 |
| 701 | 20250224 | 095800 | 2456983000 | 10510 | 10510 | 10520 | 10500 | 2667 |
| 702 | 20250224 | 095700 | 2428960920 | 10520 | 10520 | 10520 | 10510 | 212 |
| 703 | 20250224 | 095600 | 2426732490 | 10520 | 10530 | 10550 | 10520 | 2097 |
| 704 | 20250224 | 095500 | 2404654820 | 10530 | 10500 | 10540 | 10500 | 473 |
| 705 | 20250224 | 095400 | 2399675210 | 10530 | 10500 | 10530 | 10490 | 514 |
| 706 | 20250224 | 095300 | 2394263070 | 10530 | 10500 | 10530 | 10500 | 420 |
| 707 | 20250224 | 095200 | 2389849660 | 10510 | 10500 | 10540 | 10500 | 94 |
| 708 | 20250224 | 095100 | 2388860320 | 10540 | 10450 | 10540 | 10450 | 840 |
| 709 | 20250224 | 095000 | 2380052210 | 10470 | 10480 | 10510 | 10440 | 6519 |
| 710 | 20250224 | 094900 | 2311835750 | 10480 | 10530 | 10540 | 10480 | 8278 |
| 711 | 20250224 | 094800 | 2224886260 | 10530 | 10550 | 10550 | 10530 | 64 |
| 712 | 20250224 | 094700 | 2224212080 | 10530 | 10530 | 10550 | 10520 | 1131 |
| 713 | 20250224 | 094600 | 2212280770 | 10550 | 10550 | 10550 | 10520 | 1008 |
| 714 | 20250224 | 094500 | 2201657670 | 10550 | 10540 | 10550 | 10510 | 896 |
| 715 | 20250224 | 094400 | 2192218790 | 10540 | 10530 | 10540 | 10510 | 1144 |
| 716 | 20250224 | 094300 | 2180177400 | 10530 | 10510 | 10530 | 10490 | 4758 |
| 717 | 20250224 | 094200 | 2130189200 | 10530 | 10540 | 10550 | 10500 | 10507 |
| 718 | 20250224 | 094100 | 2019637860 | 10550 | 10580 | 10590 | 10540 | 6507 |
| 719 | 20250224 | 094000 | 1950947510 | 10580 | 10600 | 10600 | 10560 | 5998 |
| 720 | 20250224 | 093900 | 1887494580 | 10600 | 10630 | 10640 | 10600 | 8828 |
| 721 | 20250224 | 093800 | 1793817890 | 10630 | 10630 | 10630 | 10630 | 191 |
| 722 | 20250224 | 093700 | 1791787560 | 10630 | 10630 | 10650 | 10630 | 162 |
| 723 | 20250224 | 093600 | 1790064920 | 10630 | 10620 | 10650 | 10620 | 40 |
| 724 | 20250224 | 093500 | 1789639690 | 10630 | 10620 | 10630 | 10620 | 483 |
| 725 | 20250224 | 093400 | 1784510120 | 10620 | 10620 | 10680 | 10620 | 1642 |
| 726 | 20250224 | 093300 | 1767070280 | 10620 | 10620 | 10630 | 10620 | 644 |
| 727 | 20250224 | 093200 | 1760230930 | 10650 | 10650 | 10660 | 10620 | 2015 |
| 728 | 20250224 | 093100 | 1738807190 | 10660 | 10640 | 10660 | 10620 | 4779 |
| 729 | 20250224 | 093000 | 1687997550 | 10640 | 10680 | 10680 | 10640 | 3593 |
| 730 | 20250224 | 092900 | 1649689990 | 10680 | 10720 | 10760 | 10680 | 7538 |
| 731 | 20250224 | 092800 | 1569102110 | 10720 | 10700 | 10760 | 10700 | 880 |
| 732 | 20250224 | 092700 | 1559662570 | 10700 | 10670 | 10700 | 10670 | 1439 |
| 733 | 20250224 | 092600 | 1544287260 | 10670 | 10660 | 10670 | 10660 | 670 |
| 734 | 20250224 | 092500 | 1537139510 | 10660 | 10670 | 10670 | 10640 | 1465 |
| 735 | 20250224 | 092400 | 1521528580 | 10660 | 10640 | 10660 | 10640 | 2245 |
| 736 | 20250224 | 092300 | 1497617390 | 10640 | 10640 | 10650 | 10620 | 2527 |
| 737 | 20250224 | 092200 | 1470707220 | 10610 | 10610 | 10610 | 10610 | 802 |
| 738 | 20250224 | 092100 | 1462198000 | 10610 | 10620 | 10640 | 10610 | 2590 |
| 739 | 20250224 | 092000 | 1434703750 | 10630 | 10670 | 10670 | 10630 | 3242 |
| 740 | 20250224 | 091900 | 1400180910 | 10670 | 10660 | 10680 | 10650 | 1538 |
| 741 | 20250224 | 091800 | 1383768350 | 10650 | 10700 | 10700 | 10650 | 2082 |
| 742 | 20250224 | 091700 | 1361568080 | 10710 | 10680 | 10710 | 10680 | 3559 |
| 743 | 20250224 | 091600 | 1323502150 | 10680 | 10700 | 10720 | 10680 | 365 |
| 744 | 20250224 | 091500 | 1319599090 | 10690 | 10750 | 10750 | 10690 | 3233 |
| 745 | 20250224 | 091400 | 1284988860 | 10750 | 10660 | 10750 | 10650 | 4046 |
| 746 | 20250224 | 091300 | 1241676560 | 10660 | 10630 | 10660 | 10610 | 2368 |
| 747 | 20250224 | 091200 | 1216493270 | 10610 | 10590 | 10630 | 10580 | 3610 |
| 748 | 20250224 | 091100 | 1178220770 | 10600 | 10650 | 10650 | 10570 | 4952 |
| 749 | 20250224 | 091000 | 1125742110 | 10600 | 10610 | 10660 | 10590 | 6662 |
| 750 | 20250224 | 090900 | 1055080800 | 10620 | 10710 | 10710 | 10610 | 16126 |
| 751 | 20250224 | 090800 | 883556000 | 10670 | 10730 | 10770 | 10660 | 11934 |
| 752 | 20250224 | 090700 | 755849170 | 10730 | 10780 | 10790 | 10730 | 14275 |
| 753 | 20250224 | 090600 | 602197730 | 10780 | 10850 | 10850 | 10780 | 6119 |
| 754 | 20250224 | 090500 | 536029700 | 10870 | 10900 | 10910 | 10850 | 4137 |
| 755 | 20250224 | 090400 | 491014020 | 10900 | 10870 | 10940 | 10870 | 4554 |
| 756 | 20250224 | 090300 | 441325070 | 10870 | 10800 | 10930 | 10730 | 5676 |
| 757 | 20250224 | 090200 | 380007770 | 10800 | 10870 | 10930 | 10790 | 11671 |
| 758 | 20250224 | 090100 | 253649150 | 10870 | 11020 | 11060 | 10850 | 12406 |
| 759 | 20250224 | 090000 | 117926260 | 10950 | 11120 | 11160 | 10950 | 10665 |