35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 210700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 8923 |
| 3 | 20250415 | 210600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20250415 | 210500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20250415 | 210400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20250415 | 210300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20250415 | 210200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20250415 | 210100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20250415 | 210000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20250415 | 205900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20250415 | 205800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20250415 | 205700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20250415 | 205600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20250415 | 205500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20250415 | 205400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20250415 | 205300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20250415 | 205200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20250415 | 205100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20250415 | 205000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20250415 | 204900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20250415 | 204800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20250415 | 204700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20250415 | 204600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20250415 | 204500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20250415 | 204400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20250415 | 204300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20250415 | 204200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20250415 | 204100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20250415 | 204000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20250415 | 203900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20250415 | 203800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20250415 | 203700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 8923 |
| 33 | 20250415 | 203600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20250415 | 203500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20250415 | 203400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20250415 | 203300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20250415 | 203200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20250415 | 203100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20250415 | 203000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20250415 | 202900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20250415 | 202800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20250415 | 202700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20250415 | 202600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20250415 | 202500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20250415 | 202400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20250415 | 202300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20250415 | 202200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20250415 | 202100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20250415 | 202000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20250415 | 201900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20250415 | 201800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20250415 | 201700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20250415 | 201600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20250415 | 201500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20250415 | 201400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20250415 | 201300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20250415 | 201200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20250415 | 201100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20250415 | 201000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20250415 | 200900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20250415 | 200800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20250415 | 200700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 8923 |
| 63 | 20250415 | 200600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20250415 | 200500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20250415 | 200400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20250415 | 200300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20250415 | 200200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20250415 | 200100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20250415 | 200000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20250415 | 195900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20250415 | 195800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20250415 | 195700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20250415 | 195600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20250415 | 195500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20250415 | 195400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20250415 | 195300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20250415 | 195200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20250415 | 195100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20250415 | 195000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20250415 | 194900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20250415 | 194800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20250415 | 194700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20250415 | 194600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20250415 | 194500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20250415 | 194400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20250415 | 194300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20250415 | 194200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20250415 | 194100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20250415 | 194000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20250415 | 193900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20250415 | 193800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20250415 | 193700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 8923 |
| 93 | 20250415 | 193600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20250415 | 193500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20250415 | 193400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20250415 | 193300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20250415 | 193200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20250415 | 193100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20250415 | 193000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20250415 | 192900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20250415 | 192800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20250415 | 192700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20250415 | 192600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20250415 | 192500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20250415 | 192400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20250415 | 192300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20250415 | 192200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20250415 | 192100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20250415 | 192000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20250415 | 191900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20250415 | 191800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20250415 | 191700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20250415 | 191600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20250415 | 191500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20250415 | 191400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20250415 | 191300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20250415 | 191200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20250415 | 191100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20250415 | 191000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20250415 | 190900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20250415 | 190800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20250415 | 190700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 8923 |
| 123 | 20250415 | 190600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20250415 | 190500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20250415 | 190400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20250415 | 190300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20250415 | 190200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20250415 | 190100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20250415 | 190000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20250415 | 185900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20250415 | 185800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20250415 | 185700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20250415 | 185600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20250415 | 185500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20250415 | 185400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20250415 | 185300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20250415 | 185200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20250415 | 185100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20250415 | 185000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20250415 | 184900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20250415 | 184800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20250415 | 184700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20250415 | 184600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20250415 | 184500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20250415 | 184400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20250415 | 184300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20250415 | 184200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20250415 | 184100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20250415 | 184000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20250415 | 183900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20250415 | 183800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20250415 | 183700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 8923 |
| 153 | 20250415 | 183600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20250415 | 183500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20250415 | 183400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20250415 | 183300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20250415 | 183200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20250415 | 183100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20250415 | 183000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20250415 | 182900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20250415 | 182800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20250415 | 182700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20250415 | 182600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20250415 | 182500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20250415 | 182400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20250415 | 182300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20250415 | 182200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20250415 | 182100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20250415 | 182000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20250415 | 181900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20250415 | 181800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20250415 | 181700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20250415 | 181600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20250415 | 181500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20250415 | 181400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20250415 | 181300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20250415 | 181200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20250415 | 181100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20250415 | 181000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20250415 | 180900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20250415 | 180800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20250415 | 180700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 8923 |
| 183 | 20250415 | 180600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20250415 | 180500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20250415 | 180400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20250415 | 180300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20250415 | 180200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20250415 | 180100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20250415 | 180000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20250415 | 175900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20250415 | 175800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20250415 | 175700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20250415 | 175600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20250415 | 175500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20250415 | 175400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20250415 | 175300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20250415 | 175200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20250415 | 175100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20250415 | 175000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20250415 | 174900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20250415 | 174800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20250415 | 174700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20250415 | 174600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20250415 | 174500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20250415 | 174400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20250415 | 174300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20250415 | 174200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20250415 | 174100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20250415 | 174000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20250415 | 173900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20250415 | 173800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20250415 | 173700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 8923 |
| 213 | 20250415 | 173600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20250415 | 173500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20250415 | 173400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20250415 | 173300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20250415 | 173200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20250415 | 173100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20250415 | 173000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20250415 | 172900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20250415 | 172800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20250415 | 172700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20250415 | 172600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20250415 | 172500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20250415 | 172400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20250415 | 172300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20250415 | 172200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20250415 | 172100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20250415 | 172000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20250415 | 171900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20250415 | 171800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20250415 | 171700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20250415 | 171600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20250415 | 171500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20250415 | 171400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20250415 | 171300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 237 | 20250415 | 171200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20250415 | 171100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20250415 | 171000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 240 | 20250415 | 170900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 241 | 20250415 | 170800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20250415 | 170700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 8923 |
| 243 | 20250415 | 170600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20250415 | 170500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20250415 | 170400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20250415 | 170300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 247 | 20250415 | 170200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 248 | 20250415 | 170100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 249 | 20250415 | 170000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 250 | 20250415 | 165900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 251 | 20250415 | 165800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 252 | 20250415 | 165700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 253 | 20250415 | 165600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 254 | 20250415 | 165500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 255 | 20250415 | 165400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 256 | 20250415 | 165300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 257 | 20250415 | 165200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 258 | 20250415 | 165100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 259 | 20250415 | 165000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 260 | 20250415 | 164900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 261 | 20250415 | 164800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 262 | 20250415 | 164700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 263 | 20250415 | 164600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 264 | 20250415 | 164500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 265 | 20250415 | 164400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 266 | 20250415 | 164300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 267 | 20250415 | 164200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 268 | 20250415 | 164100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 269 | 20250415 | 164000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 270 | 20250415 | 163900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 271 | 20250415 | 163800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 272 | 20250415 | 163700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 8923 |
| 273 | 20250415 | 163600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 274 | 20250415 | 163500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 275 | 20250415 | 163400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 276 | 20250415 | 163300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 277 | 20250415 | 163200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 278 | 20250415 | 163100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 279 | 20250415 | 163000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 280 | 20250415 | 162900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 281 | 20250415 | 162800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 282 | 20250415 | 162700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 283 | 20250415 | 162600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 284 | 20250415 | 162500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 285 | 20250415 | 162400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 286 | 20250415 | 162300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 287 | 20250415 | 162200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 288 | 20250415 | 162100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 289 | 20250415 | 162000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 290 | 20250415 | 161900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 291 | 20250415 | 161800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 292 | 20250415 | 161700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 293 | 20250415 | 161600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 294 | 20250415 | 161500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 295 | 20250415 | 161400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 296 | 20250415 | 161300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 297 | 20250415 | 161200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 298 | 20250415 | 161100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 299 | 20250415 | 161000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 300 | 20250415 | 160900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 301 | 20250415 | 160800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 302 | 20250415 | 160700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 8923 |
| 303 | 20250415 | 160600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 304 | 20250415 | 160500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 305 | 20250415 | 160400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 306 | 20250415 | 160300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 307 | 20250415 | 160200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 308 | 20250415 | 160100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 309 | 20250415 | 160000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 310 | 20250415 | 155900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 311 | 20250415 | 155800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 312 | 20250415 | 155700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 313 | 20250415 | 155600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 314 | 20250415 | 155500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 315 | 20250415 | 155400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 316 | 20250415 | 155300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 317 | 20250415 | 155200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 318 | 20250415 | 155100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 319 | 20250415 | 155000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 320 | 20250415 | 154900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 321 | 20250415 | 154800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 322 | 20250415 | 154700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 323 | 20250415 | 154600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 324 | 20250415 | 154500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 325 | 20250415 | 154400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 326 | 20250415 | 154300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 327 | 20250415 | 154200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 328 | 20250415 | 154100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 329 | 20250415 | 154000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 330 | 20250415 | 153900 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 331 | 20250415 | 153800 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 332 | 20250415 | 153700 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 8923 |
| 333 | 20250415 | 153600 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 334 | 20250415 | 153500 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 335 | 20250415 | 153400 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 336 | 20250415 | 153300 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 337 | 20250415 | 153200 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 338 | 20250415 | 153100 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 0 |
| 339 | 20250415 | 153000 | 1761552409 | 2505 | 2505 | 2505 | 2505 | 8923 |
| 340 | 20250415 | 152900 | 1739200294 | 2495 | 2495 | 2495 | 2495 | 0 |
| 341 | 20250415 | 152800 | 1739200294 | 2495 | 2495 | 2495 | 2495 | 0 |
| 342 | 20250415 | 152700 | 1739200294 | 2495 | 2495 | 2495 | 2495 | 0 |
| 343 | 20250415 | 152600 | 1739200294 | 2495 | 2495 | 2495 | 2495 | 0 |
| 344 | 20250415 | 152500 | 1739200294 | 2495 | 2495 | 2495 | 2495 | 0 |
| 345 | 20250415 | 152400 | 1739200294 | 2495 | 2495 | 2495 | 2495 | 0 |
| 346 | 20250415 | 152300 | 1739200294 | 2495 | 2495 | 2495 | 2495 | 0 |
| 347 | 20250415 | 152200 | 1739200294 | 2495 | 2495 | 2495 | 2495 | 0 |
| 348 | 20250415 | 152100 | 1739200294 | 2495 | 2495 | 2495 | 2495 | 0 |
| 349 | 20250415 | 152000 | 1739200294 | 2495 | 2495 | 2495 | 2495 | 0 |
| 350 | 20250415 | 151900 | 1739200294 | 2495 | 2495 | 2505 | 2495 | 2988 |
| 351 | 20250415 | 151800 | 1731729079 | 2495 | 2490 | 2500 | 2490 | 8046 |
| 352 | 20250415 | 151700 | 1711652324 | 2490 | 2495 | 2495 | 2490 | 3974 |
| 353 | 20250415 | 151600 | 1701739014 | 2495 | 2500 | 2500 | 2495 | 4007 |
| 354 | 20250415 | 151500 | 1691721519 | 2505 | 2505 | 2505 | 2500 | 9778 |
| 355 | 20250415 | 151400 | 1667230089 | 2505 | 2505 | 2505 | 2505 | 2634 |
| 356 | 20250415 | 151300 | 1660631919 | 2505 | 2500 | 2505 | 2500 | 124 |
| 357 | 20250415 | 151200 | 1660321419 | 2505 | 2500 | 2505 | 2495 | 6136 |
| 358 | 20250415 | 151100 | 1644976859 | 2495 | 2500 | 2500 | 2495 | 924 |
| 359 | 20250415 | 151000 | 1642669959 | 2495 | 2505 | 2505 | 2495 | 1879 |
| 360 | 20250415 | 150900 | 1637972929 | 2510 | 2505 | 2510 | 2505 | 538 |
| 361 | 20250415 | 150800 | 1636625109 | 2505 | 2500 | 2515 | 2500 | 614 |
| 362 | 20250415 | 150700 | 1635085044 | 2515 | 2500 | 2515 | 2495 | 568 |
| 363 | 20250415 | 150600 | 1633660849 | 2500 | 2495 | 2505 | 2490 | 2994 |
| 364 | 20250415 | 150500 | 1626167589 | 2490 | 2490 | 2495 | 2490 | 113 |
| 365 | 20250415 | 150400 | 1625885699 | 2490 | 2490 | 2495 | 2485 | 6712 |
| 366 | 20250415 | 150300 | 1609171739 | 2490 | 2500 | 2500 | 2490 | 3664 |
| 367 | 20250415 | 150200 | 1600044474 | 2495 | 2490 | 2500 | 2490 | 704 |
| 368 | 20250415 | 150100 | 1598289974 | 2495 | 2495 | 2495 | 2495 | 1873 |
| 369 | 20250415 | 150000 | 1593616839 | 2495 | 2500 | 2500 | 2495 | 577 |
| 370 | 20250415 | 145900 | 1592174454 | 2500 | 2500 | 2505 | 2495 | 1280 |
| 371 | 20250415 | 145800 | 1588972734 | 2495 | 2490 | 2495 | 2490 | 1414 |
| 372 | 20250415 | 145700 | 1585448169 | 2490 | 2490 | 2500 | 2490 | 4464 |
| 373 | 20250415 | 145600 | 1574330569 | 2495 | 2495 | 2500 | 2490 | 7990 |
| 374 | 20250415 | 145500 | 1554397379 | 2495 | 2500 | 2505 | 2495 | 9202 |
| 375 | 20250415 | 145400 | 1531398914 | 2495 | 2510 | 2510 | 2490 | 31276 |
| 376 | 20250415 | 145300 | 1453291644 | 2505 | 2540 | 2545 | 2500 | 43620 |
| 377 | 20250415 | 145200 | 1343390679 | 2540 | 2500 | 2575 | 2500 | 216816 |
| 378 | 20250415 | 145100 | 796110174 | 2500 | 2500 | 2500 | 2495 | 16018 |
| 379 | 20250415 | 145000 | 756095039 | 2500 | 2500 | 2500 | 2500 | 14 |
| 380 | 20250415 | 144900 | 756060039 | 2495 | 2500 | 2500 | 2495 | 104 |
| 381 | 20250415 | 144800 | 755800059 | 2500 | 2500 | 2500 | 2500 | 57 |
| 382 | 20250415 | 144700 | 755657559 | 2500 | 2495 | 2500 | 2495 | 567 |
| 383 | 20250415 | 144600 | 754241034 | 2490 | 2490 | 2490 | 2490 | 2 |
| 384 | 20250415 | 144500 | 754236054 | 2495 | 2500 | 2500 | 2495 | 7247 |
| 385 | 20250415 | 144400 | 736132099 | 2500 | 2500 | 2500 | 2500 | 3679 |
| 386 | 20250415 | 144300 | 726934599 | 2505 | 2505 | 2505 | 2505 | 1032 |
| 387 | 20250415 | 144200 | 724349439 | 2505 | 2505 | 2505 | 2505 | 842 |
| 388 | 20250415 | 144100 | 722240229 | 2505 | 2505 | 2505 | 2505 | 13 |
| 389 | 20250415 | 144000 | 722207664 | 2505 | 2505 | 2505 | 2505 | 572 |
| 390 | 20250415 | 143900 | 720774804 | 2505 | 2505 | 2505 | 2505 | 121 |
| 391 | 20250415 | 143800 | 720471699 | 2505 | 2505 | 2505 | 2505 | 201 |
| 392 | 20250415 | 143700 | 719968194 | 2505 | 2505 | 2505 | 2505 | 1501 |
| 393 | 20250415 | 143600 | 716208189 | 2505 | 2505 | 2505 | 2505 | 585 |
| 394 | 20250415 | 143500 | 714742764 | 2500 | 2500 | 2500 | 2500 | 10 |
| 395 | 20250415 | 143400 | 714717764 | 2505 | 2505 | 2505 | 2505 | 6 |
| 396 | 20250415 | 143300 | 714702734 | 2505 | 2505 | 2505 | 2505 | 17 |
| 397 | 20250415 | 143200 | 714660149 | 2500 | 2500 | 2500 | 2500 | 0 |
| 398 | 20250415 | 143100 | 714660149 | 2500 | 2500 | 2500 | 2500 | 88 |
| 399 | 20250415 | 143000 | 714440149 | 2500 | 2500 | 2500 | 2500 | 5 |
| 400 | 20250415 | 142900 | 714427649 | 2500 | 2500 | 2500 | 2500 | 2491 |
| 401 | 20250415 | 142800 | 708200149 | 2500 | 2500 | 2500 | 2500 | 0 |
| 402 | 20250415 | 142700 | 708200149 | 2500 | 2500 | 2500 | 2500 | 0 |
| 403 | 20250415 | 142600 | 708200149 | 2500 | 2500 | 2500 | 2500 | 0 |
| 404 | 20250415 | 142500 | 708200149 | 2500 | 2505 | 2505 | 2500 | 467 |
| 405 | 20250415 | 142400 | 707031349 | 2500 | 2500 | 2500 | 2500 | 300 |
| 406 | 20250415 | 142300 | 706281349 | 2505 | 2500 | 2505 | 2500 | 439 |
| 407 | 20250415 | 142200 | 705183844 | 2505 | 2505 | 2505 | 2505 | 0 |
| 408 | 20250415 | 142100 | 705183844 | 2505 | 2505 | 2505 | 2505 | 1 |
| 409 | 20250415 | 142000 | 705181339 | 2505 | 2505 | 2505 | 2505 | 100 |
| 410 | 20250415 | 141900 | 704930839 | 2505 | 2505 | 2505 | 2505 | 89 |
| 411 | 20250415 | 141800 | 704707894 | 2505 | 2505 | 2505 | 2505 | 1050 |
| 412 | 20250415 | 141700 | 702077644 | 2505 | 2500 | 2505 | 2500 | 242 |
| 413 | 20250415 | 141600 | 701471604 | 2505 | 2505 | 2505 | 2505 | 376 |
| 414 | 20250415 | 141500 | 700529724 | 2505 | 2505 | 2505 | 2505 | 130 |
| 415 | 20250415 | 141400 | 700204074 | 2500 | 2500 | 2500 | 2500 | 0 |
| 416 | 20250415 | 141300 | 700204074 | 2500 | 2500 | 2500 | 2500 | 0 |
| 417 | 20250415 | 141200 | 700204074 | 2500 | 2500 | 2500 | 2500 | 263 |
| 418 | 20250415 | 141100 | 699546574 | 2500 | 2500 | 2500 | 2500 | 5 |
| 419 | 20250415 | 141000 | 699534074 | 2500 | 2505 | 2505 | 2500 | 5265 |
| 420 | 20250415 | 140900 | 686367574 | 2505 | 2505 | 2505 | 2505 | 253 |
| 421 | 20250415 | 140800 | 685733809 | 2505 | 2505 | 2505 | 2505 | 358 |
| 422 | 20250415 | 140700 | 684837019 | 2505 | 2505 | 2505 | 2505 | 331 |
| 423 | 20250415 | 140600 | 684007864 | 2505 | 2500 | 2505 | 2500 | 2259 |
| 424 | 20250415 | 140500 | 678355364 | 2500 | 2500 | 2500 | 2500 | 2034 |
| 425 | 20250415 | 140400 | 673270364 | 2500 | 2495 | 2500 | 2495 | 464 |
| 426 | 20250415 | 140300 | 672112434 | 2495 | 2495 | 2495 | 2495 | 0 |
| 427 | 20250415 | 140200 | 672112434 | 2495 | 2495 | 2495 | 2495 | 1 |
| 428 | 20250415 | 140100 | 672109939 | 2500 | 2495 | 2500 | 2495 | 510 |
| 429 | 20250415 | 140000 | 670835489 | 2495 | 2495 | 2495 | 2495 | 0 |
| 430 | 20250415 | 135900 | 670835489 | 2495 | 2495 | 2495 | 2495 | 1 |
| 431 | 20250415 | 135800 | 670832994 | 2495 | 2495 | 2495 | 2495 | 300 |
| 432 | 20250415 | 135700 | 670084494 | 2495 | 2495 | 2495 | 2495 | 0 |
| 433 | 20250415 | 135600 | 670084494 | 2495 | 2495 | 2495 | 2495 | 0 |
| 434 | 20250415 | 135500 | 670084494 | 2495 | 2495 | 2495 | 2495 | 133 |
| 435 | 20250415 | 135400 | 669752659 | 2495 | 2495 | 2495 | 2495 | 0 |
| 436 | 20250415 | 135300 | 669752659 | 2495 | 2505 | 2505 | 2495 | 2039 |
| 437 | 20250415 | 135200 | 664658519 | 2505 | 2505 | 2505 | 2505 | 3 |
| 438 | 20250415 | 135100 | 664651004 | 2502 | 2502 | 2502 | 2502 | 0 |
| 439 | 20250415 | 135000 | 664651004 | 2502 | 2500 | 2502 | 2500 | 21 |
| 440 | 20250415 | 134900 | 664598502 | 2500 | 2500 | 2500 | 2500 | 0 |
| 441 | 20250415 | 134800 | 664598502 | 2500 | 2500 | 2500 | 2500 | 385 |
| 442 | 20250415 | 134700 | 663636002 | 2495 | 2500 | 2500 | 2495 | 102 |
| 443 | 20250415 | 134600 | 663381502 | 2495 | 2500 | 2500 | 2495 | 1261 |
| 444 | 20250415 | 134500 | 660230502 | 2500 | 2500 | 2500 | 2500 | 100 |
| 445 | 20250415 | 134400 | 659980502 | 2500 | 2500 | 2500 | 2500 | 2911 |
| 446 | 20250415 | 134300 | 652703002 | 2495 | 2500 | 2500 | 2495 | 103 |
| 447 | 20250415 | 134200 | 652446002 | 2500 | 2500 | 2500 | 2500 | 100 |
| 448 | 20250415 | 134100 | 652196002 | 2500 | 2500 | 2500 | 2500 | 0 |
| 449 | 20250415 | 134000 | 652196002 | 2500 | 2495 | 2500 | 2495 | 461 |
| 450 | 20250415 | 133900 | 651044002 | 2495 | 2500 | 2500 | 2495 | 1001 |
| 451 | 20250415 | 133800 | 648541507 | 2500 | 2500 | 2500 | 2500 | 1 |
| 452 | 20250415 | 133700 | 648539007 | 2495 | 2495 | 2495 | 2495 | 0 |
| 453 | 20250415 | 133600 | 648539007 | 2495 | 2495 | 2495 | 2495 | 63 |
| 454 | 20250415 | 133500 | 648381822 | 2495 | 2495 | 2495 | 2495 | 100 |
| 455 | 20250415 | 133400 | 648132322 | 2500 | 2495 | 2500 | 2495 | 247 |
| 456 | 20250415 | 133300 | 647514832 | 2495 | 2495 | 2495 | 2495 | 0 |
| 457 | 20250415 | 133200 | 647514832 | 2495 | 2495 | 2495 | 2495 | 0 |
| 458 | 20250415 | 133100 | 647514832 | 2495 | 2495 | 2495 | 2495 | 0 |
| 459 | 20250415 | 133000 | 647514832 | 2495 | 2495 | 2495 | 2495 | 0 |
| 460 | 20250415 | 132900 | 647514832 | 2495 | 2495 | 2495 | 2495 | 0 |
| 461 | 20250415 | 132800 | 647514832 | 2495 | 2490 | 2495 | 2490 | 25 |
| 462 | 20250415 | 132700 | 647452467 | 2490 | 2490 | 2490 | 2490 | 68 |
| 463 | 20250415 | 132600 | 647283147 | 2495 | 2495 | 2495 | 2495 | 1050 |
| 464 | 20250415 | 132500 | 644663397 | 2495 | 2495 | 2500 | 2495 | 86 |
| 465 | 20250415 | 132400 | 644448602 | 2495 | 2495 | 2495 | 2495 | 0 |
| 466 | 20250415 | 132300 | 644448602 | 2495 | 2490 | 2495 | 2490 | 710 |
| 467 | 20250415 | 132200 | 642679702 | 2490 | 2490 | 2490 | 2490 | 500 |
| 468 | 20250415 | 132100 | 641434702 | 2490 | 2495 | 2495 | 2490 | 1030 |
| 469 | 20250415 | 132000 | 638865312 | 2500 | 2500 | 2500 | 2500 | 0 |
| 470 | 20250415 | 131900 | 638865312 | 2500 | 2500 | 2500 | 2500 | 328 |
| 471 | 20250415 | 131800 | 638045312 | 2495 | 2495 | 2495 | 2495 | 70 |
| 472 | 20250415 | 131700 | 637870662 | 2500 | 2500 | 2500 | 2500 | 137 |
| 473 | 20250415 | 131600 | 637528162 | 2495 | 2495 | 2495 | 2495 | 100 |
| 474 | 20250415 | 131500 | 637278662 | 2500 | 2500 | 2500 | 2500 | 0 |
| 475 | 20250415 | 131400 | 637278662 | 2500 | 2500 | 2500 | 2500 | 1 |
| 476 | 20250415 | 131300 | 637276162 | 2495 | 2495 | 2495 | 2495 | 235 |
| 477 | 20250415 | 131200 | 636689837 | 2495 | 2490 | 2495 | 2490 | 1008 |
| 478 | 20250415 | 131100 | 634175077 | 2485 | 2485 | 2485 | 2485 | 1 |
| 479 | 20250415 | 131000 | 634172592 | 2490 | 2490 | 2490 | 2490 | 2647 |
| 480 | 20250415 | 130900 | 627581562 | 2490 | 2490 | 2490 | 2490 | 2 |
| 481 | 20250415 | 130800 | 627576582 | 2500 | 2500 | 2500 | 2500 | 60 |
| 482 | 20250415 | 130700 | 627426582 | 2495 | 2490 | 2495 | 2490 | 8782 |
| 483 | 20250415 | 130600 | 605557472 | 2495 | 2495 | 2495 | 2495 | 0 |
| 484 | 20250415 | 130500 | 605557472 | 2495 | 2495 | 2495 | 2495 | 10 |
| 485 | 20250415 | 130400 | 605532522 | 2490 | 2490 | 2490 | 2490 | 87 |
| 486 | 20250415 | 130300 | 605315892 | 2490 | 2490 | 2490 | 2490 | 1 |
| 487 | 20250415 | 130200 | 605313402 | 2495 | 2495 | 2495 | 2495 | 12 |
| 488 | 20250415 | 130100 | 605283462 | 2490 | 2495 | 2495 | 2490 | 1427 |
| 489 | 20250415 | 130000 | 601723107 | 2495 | 2495 | 2495 | 2495 | 108 |
| 490 | 20250415 | 125900 | 601453647 | 2495 | 2500 | 2500 | 2495 | 6 |
| 491 | 20250415 | 125800 | 601438652 | 2500 | 2500 | 2500 | 2500 | 103 |
| 492 | 20250415 | 125700 | 601181152 | 2495 | 2495 | 2495 | 2495 | 0 |
| 493 | 20250415 | 125600 | 601181152 | 2495 | 2495 | 2495 | 2495 | 0 |
| 494 | 20250415 | 125500 | 601181152 | 2495 | 2495 | 2495 | 2495 | 0 |
| 495 | 20250415 | 125400 | 601181152 | 2495 | 2495 | 2495 | 2495 | 10 |
| 496 | 20250415 | 125300 | 601156202 | 2495 | 2495 | 2495 | 2495 | 0 |
| 497 | 20250415 | 125200 | 601156202 | 2495 | 2495 | 2495 | 2495 | 320 |
| 498 | 20250415 | 125100 | 600357802 | 2495 | 2495 | 2495 | 2495 | 0 |
| 499 | 20250415 | 125000 | 600357802 | 2495 | 2495 | 2495 | 2495 | 0 |
| 500 | 20250415 | 124900 | 600357802 | 2495 | 2495 | 2495 | 2490 | 1605 |
| 501 | 20250415 | 124800 | 596357037 | 2495 | 2495 | 2495 | 2495 | 585 |
| 502 | 20250415 | 124700 | 594897462 | 2495 | 2495 | 2495 | 2495 | 0 |
| 503 | 20250415 | 124600 | 594897462 | 2495 | 2495 | 2495 | 2495 | 0 |
| 504 | 20250415 | 124500 | 594897462 | 2495 | 2495 | 2495 | 2495 | 200 |
| 505 | 20250415 | 124400 | 594398462 | 2495 | 2495 | 2495 | 2495 | 500 |
| 506 | 20250415 | 124300 | 593150962 | 2500 | 2500 | 2500 | 2500 | 0 |
| 507 | 20250415 | 124200 | 593150962 | 2500 | 2500 | 2500 | 2495 | 47 |
| 508 | 20250415 | 124100 | 593033467 | 2495 | 2495 | 2495 | 2495 | 0 |
| 509 | 20250415 | 124000 | 593033467 | 2495 | 2495 | 2495 | 2495 | 5509 |
| 510 | 20250415 | 123900 | 579288512 | 2495 | 2495 | 2495 | 2495 | 286 |
| 511 | 20250415 | 123800 | 578574942 | 2495 | 2495 | 2495 | 2495 | 1 |
| 512 | 20250415 | 123700 | 578572447 | 2500 | 2500 | 2500 | 2500 | 139 |
| 513 | 20250415 | 123600 | 578224947 | 2500 | 2500 | 2500 | 2500 | 8 |
| 514 | 20250415 | 123500 | 578204947 | 2495 | 2495 | 2495 | 2495 | 0 |
| 515 | 20250415 | 123400 | 578204947 | 2495 | 2495 | 2495 | 2495 | 22 |
| 516 | 20250415 | 123300 | 578150057 | 2495 | 2495 | 2495 | 2495 | 61 |
| 517 | 20250415 | 123200 | 577997862 | 2495 | 2495 | 2495 | 2495 | 1587 |
| 518 | 20250415 | 123100 | 574038297 | 2500 | 2500 | 2500 | 2500 | 0 |
| 519 | 20250415 | 123000 | 574038297 | 2500 | 2500 | 2500 | 2500 | 62 |
| 520 | 20250415 | 122900 | 573883297 | 2500 | 2500 | 2500 | 2500 | 0 |
| 521 | 20250415 | 122800 | 573883297 | 2500 | 2500 | 2500 | 2500 | 1587 |
| 522 | 20250415 | 122700 | 569915797 | 2495 | 2495 | 2495 | 2495 | 0 |
| 523 | 20250415 | 122600 | 569915797 | 2495 | 2495 | 2495 | 2495 | 509 |
| 524 | 20250415 | 122500 | 568645842 | 2500 | 2500 | 2500 | 2500 | 1 |
| 525 | 20250415 | 122400 | 568643342 | 2495 | 2495 | 2495 | 2495 | 647 |
| 526 | 20250415 | 122300 | 567029077 | 2495 | 2495 | 2495 | 2490 | 1804 |
| 527 | 20250415 | 122200 | 562528102 | 2495 | 2495 | 2495 | 2495 | 1650 |
| 528 | 20250415 | 122100 | 558411352 | 2500 | 2500 | 2500 | 2500 | 0 |
| 529 | 20250415 | 122000 | 558411352 | 2500 | 2500 | 2500 | 2500 | 8 |
| 530 | 20250415 | 121900 | 558391352 | 2495 | 2495 | 2495 | 2495 | 1 |
| 531 | 20250415 | 121800 | 558388857 | 2495 | 2495 | 2495 | 2495 | 0 |
| 532 | 20250415 | 121700 | 558388857 | 2495 | 2495 | 2495 | 2495 | 2263 |
| 533 | 20250415 | 121600 | 552742672 | 2495 | 2495 | 2495 | 2495 | 172 |
| 534 | 20250415 | 121500 | 552313532 | 2500 | 2500 | 2500 | 2500 | 200 |
| 535 | 20250415 | 121400 | 551813532 | 2500 | 2495 | 2500 | 2495 | 454 |
| 536 | 20250415 | 121300 | 550679532 | 2495 | 2500 | 2500 | 2495 | 820 |
| 537 | 20250415 | 121200 | 548632032 | 2500 | 2500 | 2500 | 2500 | 301 |
| 538 | 20250415 | 121100 | 547879532 | 2500 | 2500 | 2500 | 2500 | 10 |
| 539 | 20250415 | 121000 | 547854532 | 2500 | 2500 | 2500 | 2500 | 20 |
| 540 | 20250415 | 120900 | 547804532 | 2495 | 2495 | 2495 | 2495 | 0 |
| 541 | 20250415 | 120800 | 547804532 | 2495 | 2495 | 2495 | 2495 | 1015 |
| 542 | 20250415 | 120700 | 545272107 | 2500 | 2500 | 2500 | 2500 | 0 |
| 543 | 20250415 | 120600 | 545272107 | 2500 | 2500 | 2500 | 2500 | 0 |
| 544 | 20250415 | 120500 | 545272107 | 2500 | 2500 | 2500 | 2500 | 917 |
| 545 | 20250415 | 120400 | 542979607 | 2505 | 2505 | 2505 | 2505 | 0 |
| 546 | 20250415 | 120300 | 542979607 | 2505 | 2505 | 2505 | 2505 | 222 |
| 547 | 20250415 | 120200 | 542423497 | 2500 | 2500 | 2500 | 2500 | 41 |
| 548 | 20250415 | 120100 | 542320997 | 2505 | 2505 | 2505 | 2505 | 95 |
| 549 | 20250415 | 120000 | 542083022 | 2505 | 2505 | 2505 | 2505 | 3 |
| 550 | 20250415 | 115900 | 542075507 | 2505 | 2505 | 2505 | 2505 | 80 |
| 551 | 20250415 | 115800 | 541875107 | 2505 | 2505 | 2505 | 2505 | 0 |
| 552 | 20250415 | 115700 | 541875107 | 2505 | 2505 | 2505 | 2505 | 0 |
| 553 | 20250415 | 115600 | 541875107 | 2505 | 2505 | 2505 | 2505 | 112 |
| 554 | 20250415 | 115500 | 541594547 | 2495 | 2495 | 2505 | 2495 | 67 |
| 555 | 20250415 | 115400 | 541427322 | 2495 | 2495 | 2495 | 2495 | 0 |
| 556 | 20250415 | 115300 | 541427322 | 2495 | 2500 | 2500 | 2495 | 1400 |
| 557 | 20250415 | 115200 | 537927347 | 2500 | 2500 | 2500 | 2500 | 8 |
| 558 | 20250415 | 115100 | 537907347 | 2500 | 2500 | 2500 | 2495 | 52 |
| 559 | 20250415 | 115000 | 537777352 | 2500 | 2495 | 2500 | 2495 | 694 |
| 560 | 20250415 | 114900 | 536044352 | 2495 | 2495 | 2495 | 2495 | 94 |
| 561 | 20250415 | 114800 | 535809822 | 2495 | 2495 | 2495 | 2495 | 11 |
| 562 | 20250415 | 114700 | 535782377 | 2500 | 2500 | 2500 | 2500 | 374 |
| 563 | 20250415 | 114600 | 534847377 | 2500 | 2500 | 2500 | 2500 | 101 |
| 564 | 20250415 | 114500 | 534594877 | 2500 | 2500 | 2500 | 2500 | 1 |
| 565 | 20250415 | 114400 | 534592377 | 2500 | 2500 | 2500 | 2500 | 200 |
| 566 | 20250415 | 114300 | 534092377 | 2500 | 2500 | 2500 | 2500 | 350 |
| 567 | 20250415 | 114200 | 533217377 | 2500 | 2500 | 2500 | 2500 | 1985 |
| 568 | 20250415 | 114100 | 528254877 | 2500 | 2500 | 2500 | 2500 | 39 |
| 569 | 20250415 | 114000 | 528157377 | 2495 | 2495 | 2495 | 2495 | 0 |
| 570 | 20250415 | 113900 | 528157377 | 2495 | 2495 | 2495 | 2495 | 1 |
| 571 | 20250415 | 113800 | 528154882 | 2495 | 2495 | 2500 | 2495 | 459 |
| 572 | 20250415 | 113700 | 527008977 | 2500 | 2500 | 2500 | 2500 | 2 |
| 573 | 20250415 | 113600 | 527003977 | 2495 | 2495 | 2495 | 2495 | 0 |
| 574 | 20250415 | 113500 | 527003977 | 2495 | 2495 | 2495 | 2495 | 500 |
| 575 | 20250415 | 113400 | 525756477 | 2495 | 2500 | 2500 | 2495 | 2287 |
| 576 | 20250415 | 113300 | 520046077 | 2500 | 2500 | 2500 | 2500 | 800 |
| 577 | 20250415 | 113200 | 518046077 | 2500 | 2505 | 2505 | 2500 | 351 |
| 578 | 20250415 | 113100 | 517166827 | 2500 | 2500 | 2500 | 2500 | 200 |
| 579 | 20250415 | 113000 | 516666827 | 2500 | 2500 | 2500 | 2500 | 1 |
| 580 | 20250415 | 112900 | 516664327 | 2505 | 2500 | 2505 | 2500 | 599 |
| 581 | 20250415 | 112800 | 515166812 | 2500 | 2505 | 2505 | 2500 | 6013 |
| 582 | 20250415 | 112700 | 500134297 | 2500 | 2500 | 2500 | 2495 | 1483 |
| 583 | 20250415 | 112600 | 496427797 | 2495 | 2495 | 2495 | 2495 | 0 |
| 584 | 20250415 | 112500 | 496427797 | 2495 | 2495 | 2495 | 2495 | 0 |
| 585 | 20250415 | 112400 | 496427797 | 2495 | 2495 | 2495 | 2495 | 1 |
| 586 | 20250415 | 112300 | 496425302 | 2500 | 2500 | 2500 | 2500 | 3 |
| 587 | 20250415 | 112200 | 496417802 | 2500 | 2500 | 2500 | 2500 | 1112 |
| 588 | 20250415 | 112100 | 493637802 | 2500 | 2500 | 2500 | 2500 | 146 |
| 589 | 20250415 | 112000 | 493272802 | 2505 | 2505 | 2505 | 2505 | 259 |
| 590 | 20250415 | 111900 | 492624007 | 2500 | 2505 | 2505 | 2500 | 6 |
| 591 | 20250415 | 111800 | 492608982 | 2500 | 2505 | 2505 | 2500 | 1386 |
| 592 | 20250415 | 111700 | 489141482 | 2505 | 2495 | 2505 | 2495 | 1258 |
| 593 | 20250415 | 111600 | 485994272 | 2500 | 2495 | 2500 | 2495 | 816 |
| 594 | 20250415 | 111500 | 483956772 | 2495 | 2500 | 2500 | 2495 | 646 |
| 595 | 20250415 | 111400 | 482341792 | 2500 | 2500 | 2500 | 2500 | 404 |
| 596 | 20250415 | 111300 | 481331792 | 2500 | 2500 | 2500 | 2500 | 100 |
| 597 | 20250415 | 111200 | 481081792 | 2500 | 2500 | 2500 | 2500 | 0 |
| 598 | 20250415 | 111100 | 481081792 | 2500 | 2500 | 2505 | 2500 | 1303 |
| 599 | 20250415 | 111000 | 477824287 | 2500 | 2505 | 2505 | 2500 | 51 |
| 600 | 20250415 | 110900 | 477696587 | 2505 | 2505 | 2505 | 2505 | 380 |
| 601 | 20250415 | 110800 | 476744687 | 2505 | 2505 | 2505 | 2505 | 2302 |
| 602 | 20250415 | 110700 | 470978177 | 2505 | 2505 | 2505 | 2505 | 2 |
| 603 | 20250415 | 110600 | 470973167 | 2505 | 2505 | 2505 | 2505 | 0 |
| 604 | 20250415 | 110500 | 470973167 | 2505 | 2505 | 2505 | 2505 | 3 |
| 605 | 20250415 | 110400 | 470965652 | 2505 | 2505 | 2505 | 2505 | 675 |
| 606 | 20250415 | 110300 | 469274777 | 2505 | 2505 | 2505 | 2505 | 618 |
| 607 | 20250415 | 110200 | 467726687 | 2505 | 2510 | 2510 | 2505 | 799 |
| 608 | 20250415 | 110100 | 465723697 | 2505 | 2505 | 2505 | 2505 | 264 |
| 609 | 20250415 | 110000 | 465062377 | 2505 | 2505 | 2505 | 2505 | 715 |
| 610 | 20250415 | 105900 | 463271302 | 2510 | 2510 | 2510 | 2510 | 450 |
| 611 | 20250415 | 105800 | 462141802 | 2510 | 2500 | 2510 | 2500 | 607 |
| 612 | 20250415 | 105700 | 460621267 | 2505 | 2505 | 2505 | 2505 | 286 |
| 613 | 20250415 | 105600 | 459904837 | 2500 | 2500 | 2505 | 2500 | 92 |
| 614 | 20250415 | 105500 | 459674832 | 2510 | 2505 | 2510 | 2505 | 2466 |
| 615 | 20250415 | 105400 | 453496372 | 2495 | 2495 | 2495 | 2495 | 0 |
| 616 | 20250415 | 105300 | 453496372 | 2495 | 2495 | 2495 | 2495 | 0 |
| 617 | 20250415 | 105200 | 453496372 | 2495 | 2495 | 2495 | 2495 | 1 |
| 618 | 20250415 | 105100 | 453493877 | 2500 | 2495 | 2500 | 2495 | 298 |
| 619 | 20250415 | 105000 | 452748882 | 2500 | 2500 | 2505 | 2495 | 2236 |
| 620 | 20250415 | 104900 | 447156587 | 2490 | 2490 | 2490 | 2490 | 1 |
| 621 | 20250415 | 104800 | 447154097 | 2500 | 2500 | 2500 | 2500 | 0 |
| 622 | 20250415 | 104700 | 447154097 | 2500 | 2500 | 2500 | 2500 | 320 |
| 623 | 20250415 | 104600 | 446354097 | 2500 | 2500 | 2500 | 2500 | 0 |
| 624 | 20250415 | 104500 | 446354097 | 2500 | 2500 | 2500 | 2500 | 60 |
| 625 | 20250415 | 104400 | 446204097 | 2500 | 2500 | 2500 | 2500 | 1 |
| 626 | 20250415 | 104300 | 446201597 | 2505 | 2495 | 2505 | 2495 | 1465 |
| 627 | 20250415 | 104200 | 442540342 | 2485 | 2485 | 2485 | 2485 | 416 |
| 628 | 20250415 | 104100 | 441506582 | 2485 | 2485 | 2485 | 2485 | 43 |
| 629 | 20250415 | 104000 | 441399727 | 2485 | 2485 | 2485 | 2485 | 1495 |
| 630 | 20250415 | 103900 | 437684652 | 2485 | 2490 | 2490 | 2485 | 3203 |
| 631 | 20250415 | 103800 | 429714747 | 2500 | 2500 | 2500 | 2500 | 434 |
| 632 | 20250415 | 103700 | 428629747 | 2490 | 2490 | 2490 | 2490 | 0 |
| 633 | 20250415 | 103600 | 428629747 | 2490 | 2490 | 2490 | 2490 | 500 |
| 634 | 20250415 | 103500 | 427384747 | 2500 | 2500 | 2500 | 2500 | 52 |
| 635 | 20250415 | 103400 | 427254747 | 2495 | 2495 | 2500 | 2495 | 2044 |
| 636 | 20250415 | 103300 | 422154962 | 2495 | 2495 | 2495 | 2495 | 906 |
| 637 | 20250415 | 103200 | 419894492 | 2495 | 2495 | 2495 | 2495 | 121 |
| 638 | 20250415 | 103100 | 419592597 | 2495 | 2495 | 2495 | 2495 | 0 |
| 639 | 20250415 | 103000 | 419592597 | 2495 | 2495 | 2495 | 2495 | 0 |
| 640 | 20250415 | 102900 | 419592597 | 2495 | 2495 | 2495 | 2495 | 5 |
| 641 | 20250415 | 102800 | 419580122 | 2495 | 2495 | 2495 | 2495 | 623 |
| 642 | 20250415 | 102700 | 418025737 | 2495 | 2495 | 2495 | 2495 | 2200 |
| 643 | 20250415 | 102600 | 412536737 | 2485 | 2485 | 2485 | 2485 | 0 |
| 644 | 20250415 | 102500 | 412536737 | 2485 | 2485 | 2485 | 2485 | 2 |
| 645 | 20250415 | 102400 | 412531767 | 2485 | 2490 | 2500 | 2485 | 6751 |
| 646 | 20250415 | 102300 | 395749577 | 2490 | 2490 | 2490 | 2490 | 80 |
| 647 | 20250415 | 102200 | 395550377 | 2490 | 2490 | 2490 | 2485 | 6030 |
| 648 | 20250415 | 102100 | 380559837 | 2500 | 2490 | 2500 | 2490 | 105 |
| 649 | 20250415 | 102000 | 380298337 | 2490 | 2495 | 2495 | 2490 | 1441 |
| 650 | 20250415 | 101900 | 376709137 | 2495 | 2505 | 2505 | 2490 | 3960 |
| 651 | 20250415 | 101800 | 366820167 | 2505 | 2500 | 2505 | 2500 | 626 |
| 652 | 20250415 | 101700 | 365252792 | 2510 | 2505 | 2510 | 2505 | 443 |
| 653 | 20250415 | 101600 | 364141777 | 2505 | 2505 | 2505 | 2505 | 2 |
| 654 | 20250415 | 101500 | 364136767 | 2505 | 2505 | 2505 | 2505 | 351 |
| 655 | 20250415 | 101400 | 363257512 | 2505 | 2505 | 2505 | 2500 | 654 |
| 656 | 20250415 | 101300 | 361619492 | 2505 | 2505 | 2505 | 2505 | 200 |
| 657 | 20250415 | 101200 | 361118492 | 2505 | 2500 | 2505 | 2500 | 300 |
| 658 | 20250415 | 101100 | 360367992 | 2495 | 2500 | 2500 | 2495 | 506 |
| 659 | 20250415 | 101000 | 359103002 | 2500 | 2500 | 2500 | 2500 | 224 |
| 660 | 20250415 | 100900 | 358543002 | 2495 | 2495 | 2495 | 2495 | 456 |
| 661 | 20250415 | 100800 | 357405282 | 2495 | 2495 | 2495 | 2490 | 2391 |
| 662 | 20250415 | 100700 | 351444297 | 2495 | 2500 | 2500 | 2490 | 5179 |
| 663 | 20250415 | 100600 | 338520457 | 2500 | 2505 | 2505 | 2500 | 467 |
| 664 | 20250415 | 100500 | 337351342 | 2505 | 2505 | 2505 | 2505 | 10 |
| 665 | 20250415 | 100400 | 337326292 | 2505 | 2505 | 2505 | 2500 | 421 |
| 666 | 20250415 | 100300 | 336271887 | 2505 | 2500 | 2505 | 2500 | 78 |
| 667 | 20250415 | 100200 | 336076562 | 2495 | 2505 | 2505 | 2495 | 185 |
| 668 | 20250415 | 100100 | 335614937 | 2495 | 2510 | 2510 | 2495 | 407 |
| 669 | 20250415 | 100000 | 334595382 | 2510 | 2510 | 2510 | 2510 | 44 |
| 670 | 20250415 | 095900 | 334484942 | 2510 | 2510 | 2510 | 2500 | 2181 |
| 671 | 20250415 | 095800 | 329027402 | 2510 | 2500 | 2510 | 2500 | 2012 |
| 672 | 20250415 | 095700 | 323994327 | 2505 | 2505 | 2510 | 2495 | 8214 |
| 673 | 20250415 | 095600 | 303424882 | 2500 | 2500 | 2505 | 2495 | 107 |
| 674 | 20250415 | 095500 | 303157307 | 2505 | 2495 | 2505 | 2490 | 1143 |
| 675 | 20250415 | 095400 | 300299042 | 2495 | 2495 | 2495 | 2490 | 1353 |
| 676 | 20250415 | 095300 | 296929962 | 2490 | 2495 | 2500 | 2490 | 1228 |
| 677 | 20250415 | 095200 | 293866092 | 2495 | 2495 | 2495 | 2495 | 120 |
| 678 | 20250415 | 095100 | 293566692 | 2490 | 2490 | 2490 | 2490 | 251 |
| 679 | 20250415 | 095000 | 292941702 | 2490 | 2495 | 2495 | 2490 | 71 |
| 680 | 20250415 | 094900 | 292764562 | 2490 | 2495 | 2500 | 2490 | 2209 |
| 681 | 20250415 | 094800 | 287253107 | 2500 | 2495 | 2500 | 2495 | 474 |
| 682 | 20250415 | 094700 | 286070107 | 2495 | 2495 | 2495 | 2495 | 100 |
| 683 | 20250415 | 094600 | 285820607 | 2495 | 2495 | 2500 | 2495 | 183 |
| 684 | 20250415 | 094500 | 285363837 | 2495 | 2500 | 2500 | 2495 | 6 |
| 685 | 20250415 | 094400 | 285348842 | 2500 | 2500 | 2500 | 2495 | 246 |
| 686 | 20250415 | 094300 | 284733847 | 2500 | 2495 | 2500 | 2495 | 620 |
| 687 | 20250415 | 094200 | 283186857 | 2495 | 2500 | 2500 | 2495 | 835 |
| 688 | 20250415 | 094100 | 281099372 | 2500 | 2495 | 2505 | 2495 | 3194 |
| 689 | 20250415 | 094000 | 273122002 | 2495 | 2495 | 2495 | 2495 | 102 |
| 690 | 20250415 | 093900 | 272867512 | 2495 | 2495 | 2495 | 2495 | 1 |
| 691 | 20250415 | 093800 | 272865017 | 2495 | 2495 | 2495 | 2495 | 40 |
| 692 | 20250415 | 093700 | 272765217 | 2490 | 2495 | 2500 | 2490 | 1088 |
| 693 | 20250415 | 093600 | 270050347 | 2500 | 2495 | 2500 | 2490 | 953 |
| 694 | 20250415 | 093500 | 267670587 | 2495 | 2490 | 2505 | 2490 | 4887 |
| 695 | 20250415 | 093400 | 255462617 | 2480 | 2480 | 2490 | 2480 | 301 |
| 696 | 20250415 | 093300 | 254715947 | 2480 | 2490 | 2490 | 2480 | 385 |
| 697 | 20250415 | 093200 | 253758877 | 2495 | 2485 | 2495 | 2480 | 3885 |
| 698 | 20250415 | 093100 | 244093947 | 2485 | 2485 | 2490 | 2485 | 959 |
| 699 | 20250415 | 093000 | 241709832 | 2485 | 2490 | 2495 | 2485 | 222 |
| 700 | 20250415 | 092900 | 241157817 | 2485 | 2485 | 2485 | 2485 | 38 |
| 701 | 20250415 | 092800 | 241063387 | 2485 | 2495 | 2495 | 2485 | 11 |
| 702 | 20250415 | 092700 | 241035952 | 2495 | 2485 | 2495 | 2485 | 38 |
| 703 | 20250415 | 092600 | 240941512 | 2485 | 2485 | 2500 | 2485 | 3944 |
| 704 | 20250415 | 092500 | 231128262 | 2485 | 2490 | 2490 | 2485 | 1196 |
| 705 | 20250415 | 092400 | 228154372 | 2490 | 2490 | 2500 | 2490 | 2196 |
| 706 | 20250415 | 092300 | 222684642 | 2500 | 2500 | 2500 | 2490 | 2005 |
| 707 | 20250415 | 092200 | 217687672 | 2500 | 2495 | 2500 | 2490 | 2418 |
| 708 | 20250415 | 092100 | 211654167 | 2495 | 2495 | 2495 | 2495 | 20 |
| 709 | 20250415 | 092000 | 211604267 | 2505 | 2500 | 2505 | 2490 | 5544 |
| 710 | 20250415 | 091900 | 197790462 | 2495 | 2505 | 2505 | 2495 | 4258 |
| 711 | 20250415 | 091800 | 187164097 | 2505 | 2510 | 2515 | 2500 | 1925 |
| 712 | 20250415 | 091700 | 182343287 | 2510 | 2505 | 2515 | 2505 | 828 |
| 713 | 20250415 | 091600 | 180265332 | 2515 | 2510 | 2515 | 2505 | 4031 |
| 714 | 20250415 | 091500 | 170142052 | 2515 | 2505 | 2515 | 2500 | 14679 |
| 715 | 20250415 | 091400 | 133293417 | 2500 | 2500 | 2510 | 2500 | 1425 |
| 716 | 20250415 | 091300 | 129723150 | 2505 | 2500 | 2505 | 2495 | 3296 |
| 717 | 20250415 | 091200 | 121474330 | 2500 | 2505 | 2505 | 2500 | 1787 |
| 718 | 20250415 | 091100 | 117005635 | 2500 | 2500 | 2500 | 2495 | 1116 |
| 719 | 20250415 | 091000 | 114218960 | 2500 | 2500 | 2505 | 2495 | 856 |
| 720 | 20250415 | 090900 | 112079105 | 2500 | 2495 | 2500 | 2485 | 3666 |
| 721 | 20250415 | 090800 | 102920275 | 2480 | 2480 | 2490 | 2480 | 2730 |
| 722 | 20250415 | 090700 | 96127395 | 2470 | 2475 | 2475 | 2470 | 1899 |
| 723 | 20250415 | 090600 | 91427570 | 2475 | 2470 | 2485 | 2470 | 1873 |
| 724 | 20250415 | 090500 | 86774160 | 2470 | 2465 | 2480 | 2465 | 1956 |
| 725 | 20250415 | 090400 | 81939705 | 2465 | 2465 | 2465 | 2465 | 269 |
| 726 | 20250415 | 090300 | 81276620 | 2465 | 2470 | 2475 | 2465 | 714 |
| 727 | 20250415 | 090200 | 79513335 | 2475 | 2460 | 2490 | 2460 | 11535 |
| 728 | 20250415 | 090100 | 51026895 | 2460 | 2470 | 2470 | 2460 | 720 |
| 729 | 20250415 | 090000 | 49248695 | 2465 | 2490 | 2495 | 2460 | 19876 |