40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 211700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 31574 |
| 3 | 20231221 | 211600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20231221 | 211500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20231221 | 211400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20231221 | 211300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20231221 | 211200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20231221 | 211100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20231221 | 211000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20231221 | 210900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20231221 | 210800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20231221 | 210700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20231221 | 210600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20231221 | 210500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20231221 | 210400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20231221 | 210300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20231221 | 210200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20231221 | 210100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20231221 | 210000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20231221 | 205900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20231221 | 205800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20231221 | 205700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20231221 | 205600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20231221 | 205500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20231221 | 205400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20231221 | 205300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20231221 | 205200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20231221 | 205100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20231221 | 205000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20231221 | 204900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20231221 | 204800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20231221 | 204700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 31574 |
| 33 | 20231221 | 204600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20231221 | 204500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20231221 | 204400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20231221 | 204300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20231221 | 204200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20231221 | 204100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20231221 | 204000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20231221 | 203900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20231221 | 203800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20231221 | 203700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20231221 | 203600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20231221 | 203500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20231221 | 203400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20231221 | 203300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20231221 | 203200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20231221 | 203100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20231221 | 203000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20231221 | 202900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20231221 | 202800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20231221 | 202700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20231221 | 202600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20231221 | 202500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20231221 | 202400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20231221 | 202300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20231221 | 202200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20231221 | 202100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20231221 | 202000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20231221 | 201900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20231221 | 201800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20231221 | 201700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 31574 |
| 63 | 20231221 | 201600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20231221 | 201500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20231221 | 201400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20231221 | 201300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20231221 | 201200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20231221 | 201100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20231221 | 201000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20231221 | 200900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20231221 | 200800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20231221 | 200700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20231221 | 200600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20231221 | 200500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20231221 | 200400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20231221 | 200300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20231221 | 200200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20231221 | 200100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20231221 | 200000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20231221 | 195900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20231221 | 195800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20231221 | 195700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20231221 | 195600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20231221 | 195500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20231221 | 195400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20231221 | 195300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20231221 | 195200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20231221 | 195100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20231221 | 195000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20231221 | 194900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20231221 | 194800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20231221 | 194700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 31574 |
| 93 | 20231221 | 194600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20231221 | 194500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20231221 | 194400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20231221 | 194300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20231221 | 194200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20231221 | 194100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20231221 | 194000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20231221 | 193900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20231221 | 193800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20231221 | 193700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20231221 | 193600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20231221 | 193500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20231221 | 193400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20231221 | 193300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20231221 | 193200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20231221 | 193100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20231221 | 193000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20231221 | 192900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20231221 | 192800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20231221 | 192700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20231221 | 192600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20231221 | 192500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20231221 | 192400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20231221 | 192300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20231221 | 192200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20231221 | 192100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20231221 | 192000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20231221 | 191900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20231221 | 191800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20231221 | 191700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 31574 |
| 123 | 20231221 | 191600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20231221 | 191500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20231221 | 191400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20231221 | 191300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20231221 | 191200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20231221 | 191100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20231221 | 191000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20231221 | 190900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20231221 | 190800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20231221 | 190700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20231221 | 190600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20231221 | 190500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20231221 | 190400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20231221 | 190300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20231221 | 190200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20231221 | 190100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20231221 | 190000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20231221 | 185900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20231221 | 185800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20231221 | 185700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20231221 | 185600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20231221 | 185500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20231221 | 185400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20231221 | 185300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20231221 | 185200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20231221 | 185100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20231221 | 185000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20231221 | 184900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20231221 | 184800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20231221 | 184700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 31574 |
| 153 | 20231221 | 184600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20231221 | 184500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20231221 | 184400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20231221 | 184300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20231221 | 184200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20231221 | 184100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20231221 | 184000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20231221 | 183900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20231221 | 183800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20231221 | 183700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20231221 | 183600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20231221 | 183500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20231221 | 183400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20231221 | 183300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20231221 | 183200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20231221 | 183100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20231221 | 183000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20231221 | 182900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20231221 | 182800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20231221 | 182700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20231221 | 182600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20231221 | 182500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20231221 | 182400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20231221 | 182300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20231221 | 182200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20231221 | 182100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20231221 | 182000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20231221 | 181900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20231221 | 181800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20231221 | 181700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 31574 |
| 183 | 20231221 | 181600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20231221 | 181500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20231221 | 181400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20231221 | 181300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20231221 | 181200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20231221 | 181100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20231221 | 181000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20231221 | 180900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20231221 | 180800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20231221 | 180700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20231221 | 180600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20231221 | 180500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20231221 | 180400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20231221 | 180300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20231221 | 180200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20231221 | 180100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20231221 | 180000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20231221 | 175900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20231221 | 175800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20231221 | 175700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20231221 | 175600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20231221 | 175500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20231221 | 175400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20231221 | 175300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20231221 | 175200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20231221 | 175100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20231221 | 175000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20231221 | 174900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20231221 | 174800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20231221 | 174700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 31574 |
| 213 | 20231221 | 174600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20231221 | 174500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20231221 | 174400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20231221 | 174300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20231221 | 174200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20231221 | 174100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20231221 | 174000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20231221 | 173900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20231221 | 173800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20231221 | 173700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20231221 | 173600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20231221 | 173500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20231221 | 173400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20231221 | 173300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20231221 | 173200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20231221 | 173100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20231221 | 173000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20231221 | 172900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20231221 | 172800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20231221 | 172700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20231221 | 172600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20231221 | 172500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20231221 | 172400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20231221 | 172300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20231221 | 172200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20231221 | 172100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20231221 | 172000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20231221 | 171900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20231221 | 171800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20231221 | 171700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 31574 |
| 243 | 20231221 | 171600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20231221 | 171500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20231221 | 171400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20231221 | 171300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20231221 | 171200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20231221 | 171100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20231221 | 171000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20231221 | 170900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20231221 | 170800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20231221 | 170700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20231221 | 170600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20231221 | 170500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20231221 | 170400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20231221 | 170300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20231221 | 170200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20231221 | 170100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20231221 | 170000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20231221 | 165900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20231221 | 165800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20231221 | 165700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20231221 | 165600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20231221 | 165500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20231221 | 165400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20231221 | 165300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20231221 | 165200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20231221 | 165100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20231221 | 165000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20231221 | 164900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 271 | 20231221 | 164800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 272 | 20231221 | 164700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 31574 |
| 273 | 20231221 | 164600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 274 | 20231221 | 164500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 275 | 20231221 | 164400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 276 | 20231221 | 164300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 277 | 20231221 | 164200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 278 | 20231221 | 164100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 279 | 20231221 | 164000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 280 | 20231221 | 163900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 281 | 20231221 | 163800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 282 | 20231221 | 163700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 283 | 20231221 | 163600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 284 | 20231221 | 163500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 285 | 20231221 | 163400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 286 | 20231221 | 163300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 287 | 20231221 | 163200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 288 | 20231221 | 163100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 289 | 20231221 | 163000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 290 | 20231221 | 162900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 291 | 20231221 | 162800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 292 | 20231221 | 162700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 293 | 20231221 | 162600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 294 | 20231221 | 162500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 295 | 20231221 | 162400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 296 | 20231221 | 162300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 297 | 20231221 | 162200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 298 | 20231221 | 162100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 299 | 20231221 | 162000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 300 | 20231221 | 161900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 301 | 20231221 | 161800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 302 | 20231221 | 161700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 31574 |
| 303 | 20231221 | 161600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 304 | 20231221 | 161500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 305 | 20231221 | 161400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 306 | 20231221 | 161300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 307 | 20231221 | 161200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 308 | 20231221 | 161100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 309 | 20231221 | 161000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 310 | 20231221 | 160900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 311 | 20231221 | 160800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 312 | 20231221 | 160700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 313 | 20231221 | 160600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 314 | 20231221 | 160500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 315 | 20231221 | 160400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 316 | 20231221 | 160300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 317 | 20231221 | 160200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 318 | 20231221 | 160100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 319 | 20231221 | 160000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 320 | 20231221 | 155900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 321 | 20231221 | 155800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 322 | 20231221 | 155700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 323 | 20231221 | 155600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 324 | 20231221 | 155500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 325 | 20231221 | 155400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 326 | 20231221 | 155300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 327 | 20231221 | 155200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 328 | 20231221 | 155100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 329 | 20231221 | 155000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 330 | 20231221 | 154900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 331 | 20231221 | 154800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 332 | 20231221 | 154700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 31574 |
| 333 | 20231221 | 154600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 334 | 20231221 | 154500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 335 | 20231221 | 154400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 336 | 20231221 | 154300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 337 | 20231221 | 154200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 338 | 20231221 | 154100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 339 | 20231221 | 154000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 340 | 20231221 | 153900 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 341 | 20231221 | 153800 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 342 | 20231221 | 153700 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 343 | 20231221 | 153600 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 344 | 20231221 | 153500 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 345 | 20231221 | 153400 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 346 | 20231221 | 153300 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 347 | 20231221 | 153200 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 348 | 20231221 | 153100 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 349 | 20231221 | 153000 | 71123462100 | 28900 | 28900 | 28900 | 28900 | 31574 |
| 350 | 20231221 | 152900 | 70210973500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 351 | 20231221 | 152800 | 70210973500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 352 | 20231221 | 152700 | 70210973500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 353 | 20231221 | 152600 | 70210973500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 354 | 20231221 | 152500 | 70210973500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 355 | 20231221 | 152400 | 70210973500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 356 | 20231221 | 152300 | 70210973500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 357 | 20231221 | 152200 | 70210973500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 358 | 20231221 | 152100 | 70210973500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 359 | 20231221 | 152000 | 70210973500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 360 | 20231221 | 151900 | 70210973500 | 28900 | 28900 | 28950 | 28650 | 14281 |
| 361 | 20231221 | 151800 | 69799903800 | 28900 | 28850 | 28950 | 28800 | 7330 |
| 362 | 20231221 | 151700 | 69588254550 | 28800 | 28850 | 28900 | 28750 | 8455 |
| 363 | 20231221 | 151600 | 69344739600 | 28800 | 28800 | 28900 | 28750 | 4400 |
| 364 | 20231221 | 151500 | 69218029350 | 28750 | 28850 | 28950 | 28750 | 14655 |
| 365 | 20231221 | 151400 | 68795515350 | 28900 | 28950 | 28950 | 28850 | 5406 |
| 366 | 20231221 | 151300 | 68639417700 | 28900 | 28950 | 29000 | 28900 | 1058 |
| 367 | 20231221 | 151200 | 68608809650 | 28900 | 29000 | 29000 | 28850 | 8148 |
| 368 | 20231221 | 151100 | 68373163200 | 28950 | 29000 | 29000 | 28950 | 1931 |
| 369 | 20231221 | 151000 | 68317228650 | 29000 | 28900 | 29000 | 28900 | 5432 |
| 370 | 20231221 | 150900 | 68160017250 | 28900 | 28950 | 28950 | 28900 | 2153 |
| 371 | 20231221 | 150800 | 68097758100 | 28900 | 28900 | 28950 | 28900 | 2178 |
| 372 | 20231221 | 150700 | 68034763800 | 28900 | 29000 | 29000 | 28850 | 5854 |
| 373 | 20231221 | 150600 | 67865537400 | 29000 | 29000 | 29050 | 29000 | 1827 |
| 374 | 20231221 | 150500 | 67812536850 | 29000 | 28950 | 29050 | 28900 | 12475 |
| 375 | 20231221 | 150400 | 67451566700 | 29000 | 28950 | 29000 | 28900 | 11388 |
| 376 | 20231221 | 150300 | 67121967150 | 28950 | 29050 | 29100 | 28950 | 22096 |
| 377 | 20231221 | 150200 | 66481088550 | 29050 | 29050 | 29050 | 29000 | 4532 |
| 378 | 20231221 | 150100 | 66349652900 | 29000 | 29100 | 29150 | 29000 | 9537 |
| 379 | 20231221 | 150000 | 66072570750 | 29100 | 29200 | 29200 | 29050 | 4626 |
| 380 | 20231221 | 145900 | 65937999300 | 29150 | 29200 | 29200 | 29100 | 3190 |
| 381 | 20231221 | 145800 | 65844990100 | 29200 | 29200 | 29250 | 29200 | 1332 |
| 382 | 20231221 | 145700 | 65806075350 | 29250 | 29200 | 29250 | 29200 | 387 |
| 383 | 20231221 | 145600 | 65794768900 | 29200 | 29250 | 29250 | 29200 | 3195 |
| 384 | 20231221 | 145500 | 65701460200 | 29250 | 29200 | 29300 | 29200 | 794 |
| 385 | 20231221 | 145400 | 65678231900 | 29250 | 29250 | 29300 | 29200 | 671 |
| 386 | 20231221 | 145300 | 65658613700 | 29250 | 29200 | 29300 | 29200 | 426 |
| 387 | 20231221 | 145200 | 65646159800 | 29200 | 29200 | 29250 | 29200 | 896 |
| 388 | 20231221 | 145100 | 65619990400 | 29250 | 29350 | 29350 | 29200 | 4722 |
| 389 | 20231221 | 145000 | 65481756450 | 29350 | 29350 | 29400 | 29350 | 1932 |
| 390 | 20231221 | 144900 | 65425048100 | 29350 | 29400 | 29450 | 29350 | 688 |
| 391 | 20231221 | 144800 | 65404838500 | 29400 | 29450 | 29450 | 29350 | 2379 |
| 392 | 20231221 | 144700 | 65334850750 | 29450 | 29250 | 29450 | 29250 | 3068 |
| 393 | 20231221 | 144600 | 65244798800 | 29300 | 29250 | 29300 | 29250 | 132 |
| 394 | 20231221 | 144500 | 65240937300 | 29200 | 29250 | 29300 | 29200 | 991 |
| 395 | 20231221 | 144400 | 65211951250 | 29250 | 29250 | 29300 | 29200 | 610 |
| 396 | 20231221 | 144300 | 65194102150 | 29250 | 29250 | 29300 | 29200 | 1103 |
| 397 | 20231221 | 144200 | 65161845150 | 29250 | 29150 | 29250 | 29100 | 2387 |
| 398 | 20231221 | 144100 | 65092165650 | 29150 | 29100 | 29150 | 29100 | 1760 |
| 399 | 20231221 | 144000 | 65040889300 | 29100 | 29150 | 29200 | 29100 | 2066 |
| 400 | 20231221 | 143900 | 64980695500 | 29150 | 29150 | 29200 | 29100 | 2406 |
| 401 | 20231221 | 143800 | 64910537100 | 29200 | 29200 | 29200 | 29150 | 778 |
| 402 | 20231221 | 143700 | 64887837950 | 29200 | 29100 | 29200 | 29100 | 2725 |
| 403 | 20231221 | 143600 | 64808461600 | 29150 | 29200 | 29200 | 29100 | 1828 |
| 404 | 20231221 | 143500 | 64755175900 | 29250 | 29200 | 29250 | 29150 | 1454 |
| 405 | 20231221 | 143400 | 64712733300 | 29250 | 29150 | 29250 | 29100 | 2342 |
| 406 | 20231221 | 143300 | 64644501850 | 29150 | 29100 | 29150 | 29050 | 4190 |
| 407 | 20231221 | 143200 | 64522653300 | 29100 | 29100 | 29150 | 29050 | 3541 |
| 408 | 20231221 | 143100 | 64419655400 | 29100 | 29150 | 29200 | 29050 | 9925 |
| 409 | 20231221 | 143000 | 64130623100 | 29150 | 29250 | 29250 | 29100 | 9755 |
| 410 | 20231221 | 142900 | 63845999000 | 29250 | 29250 | 29300 | 29250 | 1060 |
| 411 | 20231221 | 142800 | 63814990700 | 29250 | 29350 | 29350 | 29250 | 1151 |
| 412 | 20231221 | 142700 | 63781296800 | 29350 | 29350 | 29350 | 29300 | 307 |
| 413 | 20231221 | 142600 | 63772297750 | 29300 | 29250 | 29350 | 29250 | 1064 |
| 414 | 20231221 | 142500 | 63741149200 | 29300 | 29350 | 29350 | 29250 | 1702 |
| 415 | 20231221 | 142400 | 63691307650 | 29350 | 29350 | 29350 | 29300 | 249 |
| 416 | 20231221 | 142300 | 63684007250 | 29350 | 29300 | 29350 | 29250 | 2503 |
| 417 | 20231221 | 142200 | 63610667200 | 29300 | 29350 | 29350 | 29250 | 5457 |
| 418 | 20231221 | 142100 | 63450745050 | 29400 | 29450 | 29450 | 29350 | 1190 |
| 419 | 20231221 | 142000 | 63415752600 | 29450 | 29500 | 29500 | 29400 | 1912 |
| 420 | 20231221 | 141900 | 63359472000 | 29500 | 29450 | 29500 | 29400 | 716 |
| 421 | 20231221 | 141800 | 63338406700 | 29450 | 29450 | 29500 | 29400 | 170 |
| 422 | 20231221 | 141700 | 63333400700 | 29450 | 29500 | 29500 | 29400 | 1410 |
| 423 | 20231221 | 141600 | 63291864450 | 29450 | 29450 | 29500 | 29450 | 124 |
| 424 | 20231221 | 141500 | 63288207300 | 29450 | 29400 | 29450 | 29400 | 501 |
| 425 | 20231221 | 141400 | 63273454350 | 29400 | 29500 | 29500 | 29400 | 470 |
| 426 | 20231221 | 141300 | 63259612500 | 29450 | 29550 | 29550 | 29450 | 579 |
| 427 | 20231221 | 141200 | 63242541750 | 29500 | 29500 | 29550 | 29500 | 752 |
| 428 | 20231221 | 141100 | 63220357400 | 29500 | 29500 | 29550 | 29500 | 1056 |
| 429 | 20231221 | 141000 | 63189192750 | 29500 | 29400 | 29550 | 29400 | 2594 |
| 430 | 20231221 | 140900 | 63112611900 | 29400 | 29350 | 29450 | 29300 | 1968 |
| 431 | 20231221 | 140800 | 63054755350 | 29400 | 29350 | 29400 | 29300 | 1143 |
| 432 | 20231221 | 140700 | 63021221700 | 29300 | 29250 | 29350 | 29200 | 1579 |
| 433 | 20231221 | 140600 | 62974953800 | 29300 | 29350 | 29400 | 29200 | 7556 |
| 434 | 20231221 | 140500 | 62753936600 | 29350 | 29300 | 29350 | 29300 | 2270 |
| 435 | 20231221 | 140400 | 62687345850 | 29300 | 29300 | 29350 | 29250 | 800 |
| 436 | 20231221 | 140300 | 62663926500 | 29350 | 29350 | 29350 | 29250 | 3410 |
| 437 | 20231221 | 140200 | 62564092000 | 29350 | 29250 | 29350 | 29250 | 1489 |
| 438 | 20231221 | 140100 | 62520471350 | 29300 | 29300 | 29300 | 29250 | 3787 |
| 439 | 20231221 | 140000 | 62409655500 | 29300 | 29350 | 29350 | 29300 | 1378 |
| 440 | 20231221 | 135900 | 62369271900 | 29300 | 29300 | 29350 | 29250 | 3070 |
| 441 | 20231221 | 135800 | 62279315900 | 29250 | 29350 | 29400 | 29250 | 10831 |
| 442 | 20231221 | 135700 | 61961900850 | 29350 | 29600 | 29600 | 29350 | 5553 |
| 443 | 20231221 | 135600 | 61798560750 | 29600 | 29500 | 29600 | 29450 | 1631 |
| 444 | 20231221 | 135500 | 61750397750 | 29500 | 29500 | 29500 | 29450 | 829 |
| 445 | 20231221 | 135400 | 61725969150 | 29500 | 29450 | 29500 | 29450 | 188 |
| 446 | 20231221 | 135300 | 61720426100 | 29450 | 29450 | 29500 | 29400 | 2160 |
| 447 | 20231221 | 135200 | 61656804150 | 29400 | 29450 | 29500 | 29400 | 2148 |
| 448 | 20231221 | 135100 | 61593547100 | 29500 | 29500 | 29550 | 29450 | 3373 |
| 449 | 20231221 | 135000 | 61494085700 | 29550 | 29550 | 29550 | 29500 | 1083 |
| 450 | 20231221 | 134900 | 61462105850 | 29550 | 29600 | 29600 | 29550 | 78 |
| 451 | 20231221 | 134800 | 61459799300 | 29550 | 29600 | 29600 | 29550 | 739 |
| 452 | 20231221 | 134700 | 61437959250 | 29600 | 29550 | 29600 | 29500 | 1399 |
| 453 | 20231221 | 134600 | 61396626600 | 29500 | 29600 | 29600 | 29500 | 1260 |
| 454 | 20231221 | 134500 | 61359402250 | 29600 | 29550 | 29600 | 29550 | 126 |
| 455 | 20231221 | 134400 | 61355675400 | 29550 | 29550 | 29600 | 29550 | 447 |
| 456 | 20231221 | 134300 | 61342460500 | 29550 | 29600 | 29600 | 29550 | 2197 |
| 457 | 20231221 | 134200 | 61277509150 | 29700 | 29700 | 29700 | 29600 | 772 |
| 458 | 20231221 | 134100 | 61254612450 | 29700 | 29650 | 29700 | 29650 | 326 |
| 459 | 20231221 | 134000 | 61244943900 | 29650 | 29750 | 29750 | 29650 | 891 |
| 460 | 20231221 | 133900 | 61218499750 | 29750 | 29700 | 29750 | 29700 | 493 |
| 461 | 20231221 | 133800 | 61203851900 | 29700 | 29600 | 29700 | 29600 | 1984 |
| 462 | 20231221 | 133700 | 61144955600 | 29600 | 29500 | 29650 | 29450 | 1273 |
| 463 | 20231221 | 133600 | 61107349500 | 29500 | 29450 | 29500 | 29350 | 10754 |
| 464 | 20231221 | 133500 | 60791119000 | 29500 | 29550 | 29600 | 29450 | 7231 |
| 465 | 20231221 | 133400 | 60577899050 | 29550 | 29550 | 29600 | 29500 | 677 |
| 466 | 20231221 | 133300 | 60557896300 | 29550 | 29600 | 29600 | 29500 | 3419 |
| 467 | 20231221 | 133200 | 60456869400 | 29550 | 29600 | 29600 | 29550 | 417 |
| 468 | 20231221 | 133100 | 60444537050 | 29600 | 29650 | 29650 | 29550 | 1685 |
| 469 | 20231221 | 133000 | 60394726200 | 29600 | 29650 | 29700 | 29600 | 1002 |
| 470 | 20231221 | 132900 | 60365049200 | 29700 | 29650 | 29700 | 29550 | 6132 |
| 471 | 20231221 | 132800 | 60183588700 | 29650 | 29700 | 29700 | 29650 | 428 |
| 472 | 20231221 | 132700 | 60170887950 | 29650 | 29650 | 29700 | 29650 | 250 |
| 473 | 20231221 | 132600 | 60163474900 | 29700 | 29600 | 29700 | 29600 | 135 |
| 474 | 20231221 | 132500 | 60159474400 | 29600 | 29700 | 29700 | 29600 | 2493 |
| 475 | 20231221 | 132400 | 60085633950 | 29650 | 29700 | 29750 | 29650 | 2068 |
| 476 | 20231221 | 132300 | 60024274250 | 29700 | 29700 | 29700 | 29650 | 3248 |
| 477 | 20231221 | 132200 | 59927895900 | 29700 | 29750 | 29800 | 29650 | 1083 |
| 478 | 20231221 | 132100 | 59895728200 | 29750 | 29800 | 29800 | 29650 | 3668 |
| 479 | 20231221 | 132000 | 59786724500 | 29800 | 29850 | 29900 | 29800 | 763 |
| 480 | 20231221 | 131900 | 59763977700 | 29850 | 29900 | 29900 | 29800 | 1050 |
| 481 | 20231221 | 131800 | 59732660150 | 29900 | 29900 | 29950 | 29850 | 619 |
| 482 | 20231221 | 131700 | 59714156000 | 29900 | 29900 | 29950 | 29850 | 500 |
| 483 | 20231221 | 131600 | 59699215900 | 29850 | 29800 | 29900 | 29800 | 1132 |
| 484 | 20231221 | 131500 | 59665460350 | 29800 | 29900 | 29900 | 29800 | 553 |
| 485 | 20231221 | 131400 | 59648978450 | 29800 | 29900 | 29900 | 29800 | 1675 |
| 486 | 20231221 | 131300 | 59599033100 | 29900 | 29900 | 29950 | 29850 | 816 |
| 487 | 20231221 | 131200 | 59574635950 | 29950 | 29950 | 29950 | 29900 | 1457 |
| 488 | 20231221 | 131100 | 59531009300 | 29950 | 29750 | 29950 | 29750 | 4613 |
| 489 | 20231221 | 131000 | 59393132350 | 29800 | 29700 | 29800 | 29700 | 1135 |
| 490 | 20231221 | 130900 | 59359390000 | 29700 | 29750 | 29750 | 29700 | 2430 |
| 491 | 20231221 | 130800 | 59287179250 | 29800 | 29800 | 29800 | 29750 | 943 |
| 492 | 20231221 | 130700 | 59259079650 | 29800 | 29700 | 29800 | 29650 | 1406 |
| 493 | 20231221 | 130600 | 59217303450 | 29700 | 29650 | 29750 | 29650 | 715 |
| 494 | 20231221 | 130500 | 59196072250 | 29650 | 29650 | 29700 | 29650 | 1068 |
| 495 | 20231221 | 130400 | 59164405200 | 29650 | 29700 | 29700 | 29650 | 1830 |
| 496 | 20231221 | 130300 | 59110134950 | 29700 | 29700 | 29700 | 29650 | 783 |
| 497 | 20231221 | 130200 | 59086880050 | 29700 | 29800 | 29800 | 29700 | 2082 |
| 498 | 20231221 | 130100 | 59024983200 | 29850 | 29800 | 29850 | 29750 | 429 |
| 499 | 20231221 | 130000 | 59012204100 | 29700 | 29850 | 29850 | 29700 | 1100 |
| 500 | 20231221 | 125900 | 58979507150 | 29850 | 29700 | 29850 | 29700 | 1321 |
| 501 | 20231221 | 125800 | 58940143350 | 29700 | 29750 | 29750 | 29650 | 2771 |
| 502 | 20231221 | 125700 | 58857940900 | 29750 | 29750 | 29800 | 29650 | 4164 |
| 503 | 20231221 | 125600 | 58734337700 | 29700 | 29800 | 29800 | 29700 | 2444 |
| 504 | 20231221 | 125500 | 58661628800 | 29800 | 29900 | 29900 | 29800 | 3027 |
| 505 | 20231221 | 125400 | 58571353500 | 29900 | 29850 | 29900 | 29850 | 389 |
| 506 | 20231221 | 125300 | 58559724850 | 29900 | 29800 | 29900 | 29800 | 1633 |
| 507 | 20231221 | 125200 | 58510977900 | 29800 | 29850 | 29850 | 29800 | 338 |
| 508 | 20231221 | 125100 | 58500901550 | 29850 | 29800 | 29850 | 29750 | 1570 |
| 509 | 20231221 | 125000 | 58454099600 | 29850 | 29800 | 29850 | 29750 | 415 |
| 510 | 20231221 | 124900 | 58441732550 | 29750 | 29800 | 29850 | 29750 | 687 |
| 511 | 20231221 | 124800 | 58421265750 | 29800 | 29750 | 29800 | 29700 | 653 |
| 512 | 20231221 | 124700 | 58401829500 | 29750 | 29750 | 29800 | 29700 | 517 |
| 513 | 20231221 | 124600 | 58386448650 | 29700 | 29750 | 29800 | 29700 | 1571 |
| 514 | 20231221 | 124500 | 58339715450 | 29750 | 29750 | 29800 | 29700 | 1407 |
| 515 | 20231221 | 124400 | 58297858450 | 29750 | 29750 | 29800 | 29700 | 3121 |
| 516 | 20231221 | 124300 | 58205107850 | 29800 | 29850 | 29850 | 29700 | 6268 |
| 517 | 20231221 | 124200 | 58018822300 | 29750 | 29850 | 29900 | 29750 | 1951 |
| 518 | 20231221 | 124100 | 57960646850 | 29850 | 29800 | 29850 | 29750 | 1504 |
| 519 | 20231221 | 124000 | 57915836150 | 29750 | 29900 | 29900 | 29750 | 3585 |
| 520 | 20231221 | 123900 | 57808951750 | 29900 | 29900 | 29900 | 29900 | 1492 |
| 521 | 20231221 | 123800 | 57764340950 | 29900 | 29950 | 30000 | 29900 | 609 |
| 522 | 20231221 | 123700 | 57746103300 | 29950 | 29900 | 29950 | 29900 | 424 |
| 523 | 20231221 | 123600 | 57733420350 | 29900 | 29950 | 30000 | 29900 | 1113 |
| 524 | 20231221 | 123500 | 57700083450 | 29950 | 29900 | 30000 | 29900 | 2461 |
| 525 | 20231221 | 123400 | 57626373600 | 29900 | 29950 | 30000 | 29900 | 766 |
| 526 | 20231221 | 123300 | 57603428800 | 29950 | 30000 | 30000 | 29950 | 1068 |
| 527 | 20231221 | 123200 | 57571389350 | 30000 | 30050 | 30050 | 30000 | 337 |
| 528 | 20231221 | 123100 | 57561268100 | 30000 | 30100 | 30100 | 30000 | 1387 |
| 529 | 20231221 | 123000 | 57519592200 | 30100 | 30100 | 30100 | 30100 | 332 |
| 530 | 20231221 | 122900 | 57509599000 | 30100 | 30050 | 30150 | 30050 | 835 |
| 531 | 20231221 | 122800 | 57484461800 | 30100 | 29900 | 30100 | 29900 | 1626 |
| 532 | 20231221 | 122700 | 57435737600 | 29850 | 29850 | 29900 | 29850 | 686 |
| 533 | 20231221 | 122600 | 57415258750 | 29850 | 29850 | 29900 | 29700 | 14088 |
| 534 | 20231221 | 122500 | 56995863550 | 29850 | 29850 | 29850 | 29850 | 2080 |
| 535 | 20231221 | 122400 | 56933775550 | 29850 | 29900 | 29900 | 29850 | 1058 |
| 536 | 20231221 | 122300 | 56902190150 | 29850 | 29900 | 29950 | 29850 | 612 |
| 537 | 20231221 | 122200 | 56883897100 | 29900 | 29950 | 29950 | 29900 | 1036 |
| 538 | 20231221 | 122100 | 56852913100 | 29950 | 29950 | 30000 | 29900 | 798 |
| 539 | 20231221 | 122000 | 56829027600 | 29950 | 29950 | 29950 | 29900 | 564 |
| 540 | 20231221 | 121900 | 56812148550 | 29950 | 29950 | 30000 | 29900 | 1561 |
| 541 | 20231221 | 121800 | 56765446750 | 29950 | 30000 | 30000 | 29950 | 1142 |
| 542 | 20231221 | 121700 | 56731238700 | 30000 | 29950 | 30000 | 29950 | 362 |
| 543 | 20231221 | 121600 | 56720384200 | 30000 | 29900 | 30000 | 29900 | 1307 |
| 544 | 20231221 | 121500 | 56681250700 | 29900 | 30000 | 30000 | 29900 | 730 |
| 545 | 20231221 | 121400 | 56659398250 | 30000 | 30000 | 30050 | 29950 | 668 |
| 546 | 20231221 | 121300 | 56639370450 | 30050 | 29950 | 30050 | 29950 | 100 |
| 547 | 20231221 | 121200 | 56636373750 | 29950 | 30050 | 30050 | 29950 | 2328 |
| 548 | 20231221 | 121100 | 56566510650 | 30100 | 30150 | 30150 | 30100 | 1093 |
| 549 | 20231221 | 121000 | 56533602450 | 30150 | 30150 | 30200 | 30100 | 476 |
| 550 | 20231221 | 120900 | 56519250600 | 30150 | 30150 | 30200 | 30150 | 304 |
| 551 | 20231221 | 120800 | 56510084900 | 30150 | 30150 | 30150 | 30100 | 729 |
| 552 | 20231221 | 120700 | 56488135400 | 30150 | 30150 | 30200 | 30100 | 1232 |
| 553 | 20231221 | 120600 | 56451006400 | 30150 | 30200 | 30200 | 30150 | 148 |
| 554 | 20231221 | 120500 | 56446542000 | 30250 | 30200 | 30250 | 30150 | 1479 |
| 555 | 20231221 | 120400 | 56401856350 | 30200 | 30150 | 30200 | 30150 | 679 |
| 556 | 20231221 | 120300 | 56381355500 | 30150 | 30150 | 30200 | 30100 | 565 |
| 557 | 20231221 | 120200 | 56364316300 | 30150 | 30150 | 30150 | 30100 | 274 |
| 558 | 20231221 | 120100 | 56356055700 | 30150 | 30150 | 30150 | 30100 | 241 |
| 559 | 20231221 | 120000 | 56348795900 | 30100 | 30150 | 30150 | 30100 | 519 |
| 560 | 20231221 | 115900 | 56333148550 | 30200 | 30150 | 30200 | 30150 | 234 |
| 561 | 20231221 | 115800 | 56326093150 | 30150 | 30100 | 30150 | 30100 | 2176 |
| 562 | 20231221 | 115700 | 56260512250 | 30100 | 30100 | 30150 | 30100 | 845 |
| 563 | 20231221 | 115600 | 56235077700 | 30100 | 30000 | 30100 | 30000 | 928 |
| 564 | 20231221 | 115500 | 56207169300 | 30000 | 30000 | 30100 | 30000 | 468 |
| 565 | 20231221 | 115400 | 56193123800 | 30000 | 30000 | 30000 | 29950 | 583 |
| 566 | 20231221 | 115300 | 56175633900 | 30000 | 30000 | 30100 | 29950 | 714 |
| 567 | 20231221 | 115200 | 56154218800 | 30000 | 29900 | 30000 | 29900 | 1173 |
| 568 | 20231221 | 115100 | 56119037500 | 29950 | 29900 | 29950 | 29900 | 674 |
| 569 | 20231221 | 115000 | 56098869350 | 29900 | 30000 | 30100 | 29900 | 3635 |
| 570 | 20231221 | 114900 | 55989994250 | 30100 | 30000 | 30100 | 30000 | 1076 |
| 571 | 20231221 | 114800 | 55957702350 | 30050 | 30050 | 30050 | 30000 | 573 |
| 572 | 20231221 | 114700 | 55940485600 | 30100 | 30050 | 30100 | 30050 | 305 |
| 573 | 20231221 | 114600 | 55931313750 | 30050 | 30050 | 30050 | 29950 | 1048 |
| 574 | 20231221 | 114500 | 55899866150 | 30050 | 30000 | 30050 | 29950 | 558 |
| 575 | 20231221 | 114400 | 55883127900 | 30050 | 30100 | 30100 | 29950 | 4666 |
| 576 | 20231221 | 114300 | 55743089000 | 30100 | 30200 | 30200 | 30100 | 3002 |
| 577 | 20231221 | 114200 | 55652590400 | 30250 | 30200 | 30250 | 30200 | 738 |
| 578 | 20231221 | 114100 | 55630273950 | 30300 | 30250 | 30300 | 30200 | 1128 |
| 579 | 20231221 | 114000 | 55596169850 | 30300 | 30300 | 30300 | 30250 | 320 |
| 580 | 20231221 | 113900 | 55586474700 | 30250 | 30250 | 30300 | 30250 | 895 |
| 581 | 20231221 | 113800 | 55559399800 | 30250 | 30200 | 30250 | 30200 | 495 |
| 582 | 20231221 | 113700 | 55544447200 | 30200 | 30150 | 30200 | 30150 | 371 |
| 583 | 20231221 | 113600 | 55533246100 | 30200 | 30150 | 30200 | 30150 | 741 |
| 584 | 20231221 | 113500 | 55510883200 | 30150 | 30150 | 30200 | 30150 | 457 |
| 585 | 20231221 | 113400 | 55497102500 | 30150 | 30100 | 30200 | 30100 | 1464 |
| 586 | 20231221 | 113300 | 55452985250 | 30100 | 30100 | 30250 | 30100 | 302 |
| 587 | 20231221 | 113200 | 55443877850 | 30100 | 30150 | 30200 | 30050 | 2295 |
| 588 | 20231221 | 113100 | 55374722050 | 30150 | 30200 | 30200 | 30150 | 1124 |
| 589 | 20231221 | 113000 | 55340785300 | 30200 | 30100 | 30200 | 30100 | 631 |
| 590 | 20231221 | 112900 | 55321751000 | 30050 | 30100 | 30100 | 30000 | 843 |
| 591 | 20231221 | 112800 | 55296419500 | 30100 | 30150 | 30150 | 30000 | 1671 |
| 592 | 20231221 | 112700 | 55246153750 | 30150 | 30250 | 30250 | 30100 | 2558 |
| 593 | 20231221 | 112600 | 55169055900 | 30250 | 30300 | 30350 | 30250 | 814 |
| 594 | 20231221 | 112500 | 55144394700 | 30300 | 30300 | 30300 | 30200 | 1568 |
| 595 | 20231221 | 112400 | 55096940000 | 30300 | 30200 | 30300 | 30150 | 2531 |
| 596 | 20231221 | 112300 | 55020453900 | 30200 | 30200 | 30250 | 30200 | 639 |
| 597 | 20231221 | 112200 | 55001146900 | 30250 | 30350 | 30350 | 30150 | 3995 |
| 598 | 20231221 | 112100 | 54880285600 | 30300 | 30450 | 30450 | 30300 | 2410 |
| 599 | 20231221 | 112000 | 54807022000 | 30450 | 30350 | 30500 | 30350 | 3980 |
| 600 | 20231221 | 111900 | 54685972750 | 30350 | 30400 | 30400 | 30350 | 1968 |
| 601 | 20231221 | 111800 | 54626159950 | 30400 | 30500 | 30500 | 30400 | 1360 |
| 602 | 20231221 | 111700 | 54584768250 | 30500 | 30400 | 30500 | 30400 | 2176 |
| 603 | 20231221 | 111600 | 54518556550 | 30400 | 30400 | 30450 | 30300 | 1786 |
| 604 | 20231221 | 111500 | 54464340700 | 30400 | 30350 | 30450 | 30350 | 2250 |
| 605 | 20231221 | 111400 | 54395971150 | 30300 | 30450 | 30500 | 30300 | 3141 |
| 606 | 20231221 | 111300 | 54300507300 | 30450 | 30550 | 30550 | 30400 | 3915 |
| 607 | 20231221 | 111200 | 54181142300 | 30550 | 30300 | 30650 | 30300 | 17011 |
| 608 | 20231221 | 111100 | 53662371300 | 30350 | 30250 | 30350 | 30200 | 4844 |
| 609 | 20231221 | 111000 | 53515594500 | 30250 | 30350 | 30350 | 30150 | 4884 |
| 610 | 20231221 | 110900 | 53367866750 | 30350 | 30350 | 30400 | 30250 | 4844 |
| 611 | 20231221 | 110800 | 53220872750 | 30350 | 30300 | 30350 | 30200 | 3708 |
| 612 | 20231221 | 110700 | 53108570450 | 30300 | 30200 | 30350 | 30200 | 3358 |
| 613 | 20231221 | 110600 | 53006857300 | 30200 | 30250 | 30350 | 30200 | 4519 |
| 614 | 20231221 | 110500 | 52870012700 | 30250 | 30150 | 30300 | 30150 | 6792 |
| 615 | 20231221 | 110400 | 52664709550 | 30150 | 30200 | 30250 | 30150 | 5837 |
| 616 | 20231221 | 110300 | 52488474000 | 30100 | 30050 | 30150 | 29900 | 14194 |
| 617 | 20231221 | 110200 | 52061876350 | 30000 | 29900 | 30100 | 29900 | 13854 |
| 618 | 20231221 | 110100 | 51646050700 | 29950 | 29800 | 30050 | 29800 | 13405 |
| 619 | 20231221 | 110000 | 51244898350 | 29800 | 29400 | 29800 | 29400 | 7379 |
| 620 | 20231221 | 105900 | 51026529950 | 29400 | 29450 | 29500 | 29350 | 3580 |
| 621 | 20231221 | 105800 | 50921188000 | 29450 | 29500 | 29600 | 29300 | 15652 |
| 622 | 20231221 | 105700 | 50460999100 | 29550 | 29550 | 29600 | 29450 | 10523 |
| 623 | 20231221 | 105600 | 50150428450 | 29550 | 29700 | 29700 | 29550 | 4314 |
| 624 | 20231221 | 105500 | 50022831500 | 29700 | 29700 | 29750 | 29550 | 3969 |
| 625 | 20231221 | 105400 | 49905121850 | 29550 | 29500 | 29750 | 29500 | 6627 |
| 626 | 20231221 | 105300 | 49709153050 | 29550 | 29600 | 29700 | 29350 | 17342 |
| 627 | 20231221 | 105200 | 49197374750 | 29650 | 29750 | 29750 | 29600 | 6148 |
| 628 | 20231221 | 105100 | 49015114500 | 29700 | 29850 | 29850 | 29700 | 5947 |
| 629 | 20231221 | 105000 | 48838111300 | 29800 | 29800 | 29850 | 29550 | 12747 |
| 630 | 20231221 | 104900 | 48459702100 | 29800 | 30100 | 30100 | 29800 | 6244 |
| 631 | 20231221 | 104800 | 48272927350 | 30100 | 29850 | 30100 | 29850 | 3042 |
| 632 | 20231221 | 104700 | 48181858250 | 29850 | 29850 | 29950 | 29800 | 8543 |
| 633 | 20231221 | 104600 | 47927000250 | 29900 | 29950 | 29950 | 29850 | 4443 |
| 634 | 20231221 | 104500 | 47794125700 | 29900 | 30050 | 30050 | 29900 | 4648 |
| 635 | 20231221 | 104400 | 47654853700 | 30050 | 30100 | 30100 | 30050 | 2581 |
| 636 | 20231221 | 104300 | 47577233650 | 30100 | 29950 | 30100 | 29950 | 2058 |
| 637 | 20231221 | 104200 | 47515441900 | 30000 | 29900 | 30000 | 29850 | 4030 |
| 638 | 20231221 | 104100 | 47394879400 | 29900 | 29750 | 29950 | 29700 | 8681 |
| 639 | 20231221 | 104000 | 47136161900 | 29750 | 30000 | 30000 | 29750 | 11260 |
| 640 | 20231221 | 103900 | 46799823650 | 30000 | 30050 | 30200 | 29950 | 9788 |
| 641 | 20231221 | 103800 | 46505368900 | 30100 | 29900 | 30200 | 29850 | 23452 |
| 642 | 20231221 | 103700 | 45802760400 | 29900 | 29800 | 29950 | 29650 | 20812 |
| 643 | 20231221 | 103600 | 45183095750 | 29850 | 30400 | 30400 | 29650 | 59082 |
| 644 | 20231221 | 103500 | 43407077450 | 30400 | 30400 | 30450 | 30350 | 6732 |
| 645 | 20231221 | 103400 | 43202711950 | 30350 | 30500 | 30550 | 30350 | 9144 |
| 646 | 20231221 | 103300 | 42924686650 | 30550 | 30650 | 30650 | 30450 | 13899 |
| 647 | 20231221 | 103200 | 42500481850 | 30600 | 30750 | 30750 | 30600 | 2838 |
| 648 | 20231221 | 103100 | 42413433150 | 30750 | 30800 | 30800 | 30700 | 2355 |
| 649 | 20231221 | 103000 | 42341037900 | 30750 | 30900 | 30950 | 30750 | 3339 |
| 650 | 20231221 | 102900 | 42237968300 | 30950 | 30700 | 31050 | 30700 | 15767 |
| 651 | 20231221 | 102800 | 41749939600 | 30650 | 30750 | 30750 | 30650 | 3043 |
| 652 | 20231221 | 102700 | 41656530000 | 30750 | 30750 | 30800 | 30700 | 894 |
| 653 | 20231221 | 102600 | 41629040600 | 30750 | 30850 | 30850 | 30700 | 1550 |
| 654 | 20231221 | 102500 | 41581369800 | 30800 | 30850 | 30850 | 30750 | 1996 |
| 655 | 20231221 | 102400 | 41519872400 | 30850 | 30600 | 30850 | 30600 | 4546 |
| 656 | 20231221 | 102300 | 41380071700 | 30600 | 30650 | 30700 | 30600 | 2739 |
| 657 | 20231221 | 102200 | 41296090650 | 30700 | 30450 | 30700 | 30400 | 5087 |
| 658 | 20231221 | 102100 | 41140975350 | 30450 | 30600 | 30600 | 30400 | 18101 |
| 659 | 20231221 | 102000 | 40589083850 | 30600 | 30650 | 30700 | 30550 | 2915 |
| 660 | 20231221 | 101900 | 40499837100 | 30650 | 30650 | 30650 | 30600 | 2163 |
| 661 | 20231221 | 101800 | 40433595350 | 30600 | 30700 | 30750 | 30500 | 6558 |
| 662 | 20231221 | 101700 | 40233030400 | 30700 | 30550 | 30750 | 30550 | 3324 |
| 663 | 20231221 | 101600 | 40131149500 | 30550 | 30550 | 30600 | 30550 | 1835 |
| 664 | 20231221 | 101500 | 40075076950 | 30550 | 30600 | 30650 | 30550 | 6353 |
| 665 | 20231221 | 101400 | 39880828400 | 30650 | 30750 | 30750 | 30600 | 9059 |
| 666 | 20231221 | 101300 | 39603133950 | 30800 | 30700 | 30800 | 30700 | 2941 |
| 667 | 20231221 | 101200 | 39512738250 | 30700 | 30700 | 30750 | 30650 | 4845 |
| 668 | 20231221 | 101100 | 39364090950 | 30700 | 30750 | 30750 | 30650 | 4419 |
| 669 | 20231221 | 101000 | 39228362800 | 30750 | 30750 | 30850 | 30750 | 2462 |
| 670 | 20231221 | 100900 | 39152632350 | 30850 | 30950 | 30950 | 30750 | 4118 |
| 671 | 20231221 | 100800 | 39025706250 | 30850 | 30950 | 31000 | 30850 | 3888 |
| 672 | 20231221 | 100700 | 38905617100 | 30950 | 31050 | 31150 | 30900 | 8834 |
| 673 | 20231221 | 100600 | 38631335400 | 31100 | 31000 | 31100 | 30950 | 7348 |
| 674 | 20231221 | 100500 | 38403294150 | 31050 | 31000 | 31050 | 30950 | 4372 |
| 675 | 20231221 | 100400 | 38267759200 | 31000 | 31000 | 31050 | 30950 | 3639 |
| 676 | 20231221 | 100300 | 38154939250 | 31000 | 31000 | 31100 | 30900 | 6972 |
| 677 | 20231221 | 100200 | 37938582050 | 31000 | 30750 | 31050 | 30650 | 7828 |
| 678 | 20231221 | 100100 | 37697266000 | 30750 | 30850 | 30850 | 30500 | 26952 |
| 679 | 20231221 | 100000 | 36871279100 | 30850 | 30950 | 30950 | 30850 | 2255 |
| 680 | 20231221 | 095900 | 36801633500 | 30900 | 30950 | 31000 | 30850 | 3684 |
| 681 | 20231221 | 095800 | 36687795400 | 30950 | 30950 | 31000 | 30900 | 3118 |
| 682 | 20231221 | 095700 | 36591253950 | 31000 | 30900 | 31000 | 30900 | 4980 |
| 683 | 20231221 | 095600 | 36437208000 | 30900 | 31000 | 31000 | 30900 | 2609 |
| 684 | 20231221 | 095500 | 36356452100 | 31000 | 30800 | 31000 | 30800 | 4619 |
| 685 | 20231221 | 095400 | 36213784000 | 30850 | 30800 | 30850 | 30750 | 2015 |
| 686 | 20231221 | 095300 | 36151721350 | 30800 | 30850 | 30950 | 30750 | 5071 |
| 687 | 20231221 | 095200 | 35995231200 | 30850 | 30750 | 30850 | 30750 | 4729 |
| 688 | 20231221 | 095100 | 35849644400 | 30800 | 30750 | 31000 | 30700 | 12709 |
| 689 | 20231221 | 095000 | 35458254650 | 30750 | 30950 | 31000 | 30750 | 10919 |
| 690 | 20231221 | 094900 | 35121293750 | 30950 | 31200 | 31200 | 30900 | 12236 |
| 691 | 20231221 | 094800 | 34741358700 | 31200 | 31150 | 31250 | 31050 | 9800 |
| 692 | 20231221 | 094700 | 34436115000 | 31200 | 31200 | 31200 | 31050 | 9246 |
| 693 | 20231221 | 094600 | 34148374900 | 31150 | 31300 | 31350 | 31150 | 21708 |
| 694 | 20231221 | 094500 | 33470291300 | 31350 | 31150 | 31400 | 30950 | 53214 |
| 695 | 20231221 | 094400 | 31806310550 | 31150 | 30900 | 31200 | 30700 | 36018 |
| 696 | 20231221 | 094300 | 30688603050 | 30900 | 30800 | 31000 | 30800 | 9716 |
| 697 | 20231221 | 094200 | 30388083300 | 30850 | 30600 | 30850 | 30550 | 7008 |
| 698 | 20231221 | 094100 | 30173446850 | 30600 | 30750 | 30750 | 30600 | 3761 |
| 699 | 20231221 | 094000 | 30058157000 | 30700 | 30650 | 30750 | 30600 | 5923 |
| 700 | 20231221 | 093900 | 29876534800 | 30650 | 30550 | 30650 | 30550 | 10840 |
| 701 | 20231221 | 093800 | 29545012350 | 30550 | 30900 | 30950 | 30550 | 17054 |
| 702 | 20231221 | 093700 | 29022007000 | 30900 | 30700 | 30950 | 30650 | 12317 |
| 703 | 20231221 | 093600 | 28643599100 | 30700 | 31000 | 31050 | 30700 | 18847 |
| 704 | 20231221 | 093500 | 28062037450 | 31050 | 31050 | 31100 | 30900 | 7021 |
| 705 | 20231221 | 093400 | 27844232650 | 31050 | 31050 | 31100 | 30950 | 8447 |
| 706 | 20231221 | 093300 | 27582151200 | 31000 | 30900 | 31050 | 30850 | 8751 |
| 707 | 20231221 | 093200 | 27311227750 | 30900 | 31200 | 31200 | 30800 | 21725 |
| 708 | 20231221 | 093100 | 26636872500 | 31200 | 30950 | 31200 | 30850 | 19266 |
| 709 | 20231221 | 093000 | 26039148450 | 30950 | 30950 | 31000 | 30750 | 10187 |
| 710 | 20231221 | 092900 | 25724719100 | 30950 | 30700 | 30950 | 30700 | 14841 |
| 711 | 20231221 | 092800 | 25266992800 | 30700 | 30950 | 31000 | 30650 | 26742 |
| 712 | 20231221 | 092700 | 24443301200 | 30950 | 31150 | 31200 | 30900 | 26071 |
| 713 | 20231221 | 092600 | 23633725900 | 31150 | 31150 | 31350 | 31100 | 41295 |
| 714 | 20231221 | 092500 | 22342826900 | 31200 | 31050 | 31250 | 30750 | 65207 |
| 715 | 20231221 | 092400 | 20314384850 | 31050 | 30900 | 31050 | 30800 | 35224 |
| 716 | 20231221 | 092300 | 19223608800 | 30950 | 30800 | 30950 | 30750 | 19864 |
| 717 | 20231221 | 092200 | 18610375200 | 30850 | 30750 | 30950 | 30650 | 27774 |
| 718 | 20231221 | 092100 | 17753904500 | 30750 | 30850 | 30900 | 30550 | 27441 |
| 719 | 20231221 | 092000 | 16911040850 | 30800 | 30800 | 31000 | 30750 | 63579 |
| 720 | 20231221 | 091900 | 14945920050 | 30800 | 30550 | 30800 | 30400 | 38619 |
| 721 | 20231221 | 091800 | 13760899800 | 30550 | 30400 | 30650 | 30400 | 20848 |
| 722 | 20231221 | 091700 | 13124257600 | 30400 | 30400 | 30500 | 30300 | 8798 |
| 723 | 20231221 | 091600 | 12857026650 | 30450 | 30150 | 30550 | 30050 | 30122 |
| 724 | 20231221 | 091500 | 11940212850 | 30150 | 30200 | 30200 | 30000 | 7758 |
| 725 | 20231221 | 091400 | 11706595450 | 30100 | 30250 | 30250 | 30000 | 10948 |
| 726 | 20231221 | 091300 | 11376638550 | 30300 | 30200 | 30300 | 30150 | 3331 |
| 727 | 20231221 | 091200 | 11275945750 | 30150 | 30400 | 30450 | 30150 | 15426 |
| 728 | 20231221 | 091100 | 10807842000 | 30400 | 30000 | 30450 | 30000 | 13064 |
| 729 | 20231221 | 091000 | 10412645600 | 30050 | 29800 | 30050 | 29800 | 7464 |
| 730 | 20231221 | 090900 | 10189571750 | 29850 | 30050 | 30250 | 29800 | 26818 |
| 731 | 20231221 | 090800 | 9384649950 | 30050 | 30350 | 30400 | 30050 | 18438 |
| 732 | 20231221 | 090700 | 8828512150 | 30350 | 30500 | 30550 | 30300 | 28425 |
| 733 | 20231221 | 090600 | 7963673600 | 30550 | 30200 | 30600 | 30200 | 46518 |
| 734 | 20231221 | 090500 | 6549150150 | 30200 | 30000 | 30500 | 29900 | 78733 |
| 735 | 20231221 | 090400 | 4160940250 | 30150 | 29700 | 30150 | 29600 | 26997 |
| 736 | 20231221 | 090300 | 3355167450 | 29800 | 29450 | 29900 | 29400 | 25861 |
| 737 | 20231221 | 090200 | 2587756900 | 29400 | 29300 | 29450 | 29150 | 12684 |
| 738 | 20231221 | 090100 | 2216125950 | 29300 | 29100 | 29400 | 28950 | 28164 |
| 739 | 20231221 | 090000 | 1396052850 | 29100 | 29200 | 29250 | 28900 | 46454 |