37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 213100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 24187 |
| 3 | 20241021 | 213000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20241021 | 212900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20241021 | 212800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20241021 | 212700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20241021 | 212600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20241021 | 212500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20241021 | 212400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20241021 | 212300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20241021 | 212200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20241021 | 212100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20241021 | 212000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20241021 | 211900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20241021 | 211800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20241021 | 211700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20241021 | 211600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20241021 | 211500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20241021 | 211400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20241021 | 211300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20241021 | 211200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20241021 | 211100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20241021 | 211000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20241021 | 210900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20241021 | 210800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20241021 | 210700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20241021 | 210600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20241021 | 210500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20241021 | 210400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20241021 | 210300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20241021 | 210200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20241021 | 210100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 24187 |
| 33 | 20241021 | 210000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20241021 | 205900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20241021 | 205800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20241021 | 205700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20241021 | 205600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20241021 | 205500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20241021 | 205400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20241021 | 205300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20241021 | 205200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20241021 | 205100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20241021 | 205000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20241021 | 204900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20241021 | 204800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20241021 | 204700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20241021 | 204600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20241021 | 204500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20241021 | 204400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20241021 | 204300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20241021 | 204200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20241021 | 204100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20241021 | 204000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20241021 | 203900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20241021 | 203800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20241021 | 203700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20241021 | 203600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20241021 | 203500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20241021 | 203400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20241021 | 203300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20241021 | 203200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20241021 | 203100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 24187 |
| 63 | 20241021 | 203000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20241021 | 202900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20241021 | 202800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20241021 | 202700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20241021 | 202600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20241021 | 202500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20241021 | 202400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20241021 | 202300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20241021 | 202200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20241021 | 202100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20241021 | 202000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20241021 | 201900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20241021 | 201800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20241021 | 201700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20241021 | 201600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20241021 | 201500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20241021 | 201400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20241021 | 201300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20241021 | 201200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20241021 | 201100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20241021 | 201000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20241021 | 200900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20241021 | 200800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20241021 | 200700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20241021 | 200600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20241021 | 200500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20241021 | 200400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20241021 | 200300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20241021 | 200200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20241021 | 200100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 24187 |
| 93 | 20241021 | 200000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20241021 | 195900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20241021 | 195800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20241021 | 195700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20241021 | 195600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20241021 | 195500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20241021 | 195400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20241021 | 195300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20241021 | 195200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20241021 | 195100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20241021 | 195000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20241021 | 194900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20241021 | 194800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20241021 | 194700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20241021 | 194600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20241021 | 194500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20241021 | 194400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20241021 | 194300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20241021 | 194200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20241021 | 194100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20241021 | 194000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20241021 | 193900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20241021 | 193800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20241021 | 193700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20241021 | 193600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20241021 | 193500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20241021 | 193400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20241021 | 193300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20241021 | 193200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20241021 | 193100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 24187 |
| 123 | 20241021 | 193000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20241021 | 192900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20241021 | 192800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20241021 | 192700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20241021 | 192600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20241021 | 192500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20241021 | 192400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20241021 | 192300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20241021 | 192200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20241021 | 192100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20241021 | 192000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20241021 | 191900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20241021 | 191800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20241021 | 191700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20241021 | 191600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20241021 | 191500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20241021 | 191400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20241021 | 191300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20241021 | 191200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20241021 | 191100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20241021 | 191000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20241021 | 190900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20241021 | 190800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20241021 | 190700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20241021 | 190600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20241021 | 190500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20241021 | 190400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20241021 | 190300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20241021 | 190200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20241021 | 190100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 24187 |
| 153 | 20241021 | 190000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20241021 | 185900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20241021 | 185800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20241021 | 185700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20241021 | 185600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20241021 | 185500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20241021 | 185400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20241021 | 185300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20241021 | 185200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20241021 | 185100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20241021 | 185000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20241021 | 184900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20241021 | 184800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20241021 | 184700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20241021 | 184600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20241021 | 184500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20241021 | 184400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20241021 | 184300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20241021 | 184200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20241021 | 184100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20241021 | 184000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20241021 | 183900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20241021 | 183800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20241021 | 183700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20241021 | 183600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20241021 | 183500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20241021 | 183400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20241021 | 183300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20241021 | 183200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20241021 | 183100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 24187 |
| 183 | 20241021 | 183000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20241021 | 182900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20241021 | 182800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20241021 | 182700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20241021 | 182600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20241021 | 182500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20241021 | 182400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20241021 | 182300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20241021 | 182200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20241021 | 182100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20241021 | 182000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20241021 | 181900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20241021 | 181800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20241021 | 181700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20241021 | 181600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20241021 | 181500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20241021 | 181400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20241021 | 181300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20241021 | 181200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20241021 | 181100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20241021 | 181000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20241021 | 180900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20241021 | 180800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20241021 | 180700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20241021 | 180600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20241021 | 180500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20241021 | 180400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20241021 | 180300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20241021 | 180200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20241021 | 180100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 24187 |
| 213 | 20241021 | 180000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20241021 | 175900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20241021 | 175800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20241021 | 175700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20241021 | 175600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20241021 | 175500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20241021 | 175400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20241021 | 175300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20241021 | 175200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20241021 | 175100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20241021 | 175000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20241021 | 174900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20241021 | 174800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20241021 | 174700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20241021 | 174600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20241021 | 174500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20241021 | 174400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20241021 | 174300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20241021 | 174200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20241021 | 174100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20241021 | 174000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20241021 | 173900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20241021 | 173800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20241021 | 173700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20241021 | 173600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20241021 | 173500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20241021 | 173400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20241021 | 173300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20241021 | 173200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20241021 | 173100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 24187 |
| 243 | 20241021 | 173000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20241021 | 172900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20241021 | 172800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20241021 | 172700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20241021 | 172600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20241021 | 172500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20241021 | 172400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20241021 | 172300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20241021 | 172200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20241021 | 172100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20241021 | 172000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20241021 | 171900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20241021 | 171800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20241021 | 171700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20241021 | 171600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20241021 | 171500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20241021 | 171400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20241021 | 171300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20241021 | 171200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20241021 | 171100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20241021 | 171000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20241021 | 170900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20241021 | 170800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20241021 | 170700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20241021 | 170600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20241021 | 170500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20241021 | 170400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20241021 | 170300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20241021 | 170200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20241021 | 170100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 24187 |
| 273 | 20241021 | 170000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20241021 | 165900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20241021 | 165800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20241021 | 165700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20241021 | 165600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 278 | 20241021 | 165500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 279 | 20241021 | 165400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 280 | 20241021 | 165300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 281 | 20241021 | 165200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 282 | 20241021 | 165100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 283 | 20241021 | 165000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 284 | 20241021 | 164900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 285 | 20241021 | 164800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 286 | 20241021 | 164700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 287 | 20241021 | 164600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 288 | 20241021 | 164500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 289 | 20241021 | 164400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 290 | 20241021 | 164300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 291 | 20241021 | 164200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 292 | 20241021 | 164100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 293 | 20241021 | 164000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 294 | 20241021 | 163900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 295 | 20241021 | 163800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 296 | 20241021 | 163700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 297 | 20241021 | 163600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 298 | 20241021 | 163500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 299 | 20241021 | 163400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 300 | 20241021 | 163300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 301 | 20241021 | 163200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 302 | 20241021 | 163100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 24187 |
| 303 | 20241021 | 163000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 304 | 20241021 | 162900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 305 | 20241021 | 162800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 306 | 20241021 | 162700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 307 | 20241021 | 162600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 308 | 20241021 | 162500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 309 | 20241021 | 162400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 310 | 20241021 | 162300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 311 | 20241021 | 162200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 312 | 20241021 | 162100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 313 | 20241021 | 162000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 314 | 20241021 | 161900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 315 | 20241021 | 161800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 316 | 20241021 | 161700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 317 | 20241021 | 161600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 318 | 20241021 | 161500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 319 | 20241021 | 161400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 320 | 20241021 | 161300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 321 | 20241021 | 161200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 322 | 20241021 | 161100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 323 | 20241021 | 161000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 324 | 20241021 | 160900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 325 | 20241021 | 160800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 326 | 20241021 | 160700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 327 | 20241021 | 160600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 328 | 20241021 | 160500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 329 | 20241021 | 160400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 330 | 20241021 | 160300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 331 | 20241021 | 160200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 332 | 20241021 | 160100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 24187 |
| 333 | 20241021 | 160000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 334 | 20241021 | 155900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 335 | 20241021 | 155800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 336 | 20241021 | 155700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 337 | 20241021 | 155600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 338 | 20241021 | 155500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 339 | 20241021 | 155400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 340 | 20241021 | 155300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 341 | 20241021 | 155200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 342 | 20241021 | 155100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 343 | 20241021 | 155000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 344 | 20241021 | 154900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 345 | 20241021 | 154800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 346 | 20241021 | 154700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 347 | 20241021 | 154600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 348 | 20241021 | 154500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 349 | 20241021 | 154400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 350 | 20241021 | 154300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 351 | 20241021 | 154200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 352 | 20241021 | 154100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 353 | 20241021 | 154000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 354 | 20241021 | 153900 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 355 | 20241021 | 153800 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 356 | 20241021 | 153700 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 357 | 20241021 | 153600 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 358 | 20241021 | 153500 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 359 | 20241021 | 153400 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 360 | 20241021 | 153300 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 361 | 20241021 | 153200 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 362 | 20241021 | 153100 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 24187 |
| 363 | 20241021 | 153000 | 1916285280 | 3070 | 3070 | 3070 | 3070 | 24187 |
| 364 | 20241021 | 152900 | 1842031190 | 3080 | 3080 | 3080 | 3080 | 0 |
| 365 | 20241021 | 152800 | 1842031190 | 3080 | 3080 | 3080 | 3080 | 0 |
| 366 | 20241021 | 152700 | 1842031190 | 3080 | 3080 | 3080 | 3080 | 0 |
| 367 | 20241021 | 152600 | 1842031190 | 3080 | 3080 | 3080 | 3080 | 0 |
| 368 | 20241021 | 152500 | 1842031190 | 3080 | 3080 | 3080 | 3080 | 0 |
| 369 | 20241021 | 152400 | 1842031190 | 3080 | 3080 | 3080 | 3080 | 0 |
| 370 | 20241021 | 152300 | 1842031190 | 3080 | 3080 | 3080 | 3080 | 0 |
| 371 | 20241021 | 152200 | 1842031190 | 3080 | 3080 | 3080 | 3080 | 0 |
| 372 | 20241021 | 152100 | 1842031190 | 3080 | 3080 | 3080 | 3080 | 0 |
| 373 | 20241021 | 152000 | 1842031190 | 3080 | 3080 | 3080 | 3080 | 0 |
| 374 | 20241021 | 151900 | 1842031190 | 3080 | 3080 | 3080 | 3075 | 7437 |
| 375 | 20241021 | 151800 | 1819157990 | 3075 | 3080 | 3080 | 3075 | 1114 |
| 376 | 20241021 | 151700 | 1815732230 | 3080 | 3075 | 3080 | 3070 | 3886 |
| 377 | 20241021 | 151600 | 1803785050 | 3075 | 3080 | 3080 | 3070 | 3133 |
| 378 | 20241021 | 151500 | 1794154210 | 3075 | 3080 | 3080 | 3070 | 2670 |
| 379 | 20241021 | 151400 | 1785944895 | 3080 | 3075 | 3080 | 3070 | 6847 |
| 380 | 20241021 | 151300 | 1764922610 | 3075 | 3075 | 3080 | 3070 | 1702 |
| 381 | 20241021 | 151200 | 1759691015 | 3080 | 3075 | 3080 | 3070 | 1571 |
| 382 | 20241021 | 151100 | 1754859800 | 3075 | 3075 | 3080 | 3075 | 762 |
| 383 | 20241021 | 151000 | 1752516530 | 3075 | 3075 | 3080 | 3070 | 665 |
| 384 | 20241021 | 150900 | 1750471875 | 3080 | 3075 | 3080 | 3070 | 197 |
| 385 | 20241021 | 150800 | 1749865625 | 3075 | 3075 | 3075 | 3075 | 2333 |
| 386 | 20241021 | 150700 | 1742691650 | 3080 | 3075 | 3080 | 3075 | 2580 |
| 387 | 20241021 | 150600 | 1734751280 | 3075 | 3075 | 3075 | 3070 | 575 |
| 388 | 20241021 | 150500 | 1732983160 | 3075 | 3080 | 3080 | 3075 | 5628 |
| 389 | 20241021 | 150400 | 1715671960 | 3080 | 3085 | 3085 | 3080 | 445 |
| 390 | 20241021 | 150300 | 1714301165 | 3085 | 3080 | 3085 | 3080 | 589 |
| 391 | 20241021 | 150200 | 1712487025 | 3085 | 3080 | 3085 | 3080 | 492 |
| 392 | 20241021 | 150100 | 1710971645 | 3080 | 3075 | 3080 | 3075 | 2631 |
| 393 | 20241021 | 150000 | 1702872075 | 3075 | 3070 | 3085 | 3070 | 3749 |
| 394 | 20241021 | 145900 | 1691339425 | 3070 | 3075 | 3080 | 3070 | 6317 |
| 395 | 20241021 | 145800 | 1671914850 | 3080 | 3080 | 3080 | 3075 | 504 |
| 396 | 20241021 | 145700 | 1670364530 | 3080 | 3080 | 3080 | 3075 | 1482 |
| 397 | 20241021 | 145600 | 1665800575 | 3085 | 3080 | 3090 | 3080 | 813 |
| 398 | 20241021 | 145500 | 1663296490 | 3090 | 3090 | 3090 | 3085 | 26 |
| 399 | 20241021 | 145400 | 1663216250 | 3085 | 3085 | 3090 | 3080 | 1296 |
| 400 | 20241021 | 145300 | 1659217550 | 3090 | 3090 | 3090 | 3085 | 70 |
| 401 | 20241021 | 145200 | 1659001555 | 3090 | 3095 | 3095 | 3085 | 600 |
| 402 | 20241021 | 145100 | 1657148645 | 3095 | 3090 | 3095 | 3090 | 2857 |
| 403 | 20241021 | 145000 | 1648308405 | 3090 | 3095 | 3095 | 3090 | 1294 |
| 404 | 20241021 | 144900 | 1644309915 | 3090 | 3090 | 3095 | 3090 | 273 |
| 405 | 20241021 | 144800 | 1643465385 | 3095 | 3095 | 3095 | 3095 | 972 |
| 406 | 20241021 | 144700 | 1640457045 | 3090 | 3090 | 3090 | 3085 | 816 |
| 407 | 20241021 | 144600 | 1637936155 | 3095 | 3090 | 3095 | 3090 | 1598 |
| 408 | 20241021 | 144500 | 1632990350 | 3080 | 3090 | 3095 | 3080 | 2436 |
| 409 | 20241021 | 144400 | 1625473470 | 3095 | 3095 | 3095 | 3095 | 848 |
| 410 | 20241021 | 144300 | 1622848910 | 3095 | 3085 | 3095 | 3085 | 7971 |
| 411 | 20241021 | 144200 | 1598218760 | 3090 | 3085 | 3090 | 3085 | 39 |
| 412 | 20241021 | 144100 | 1598098255 | 3090 | 3090 | 3090 | 3090 | 500 |
| 413 | 20241021 | 144000 | 1596553255 | 3090 | 3090 | 3090 | 3090 | 0 |
| 414 | 20241021 | 143900 | 1596553255 | 3090 | 3090 | 3090 | 3090 | 487 |
| 415 | 20241021 | 143800 | 1595048425 | 3090 | 3085 | 3090 | 3085 | 1198 |
| 416 | 20241021 | 143700 | 1591352335 | 3090 | 3085 | 3090 | 3085 | 22 |
| 417 | 20241021 | 143600 | 1591284455 | 3090 | 3085 | 3090 | 3085 | 472 |
| 418 | 20241021 | 143500 | 1589825980 | 3090 | 3085 | 3090 | 3080 | 437 |
| 419 | 20241021 | 143400 | 1588477955 | 3085 | 3085 | 3085 | 3085 | 1000 |
| 420 | 20241021 | 143300 | 1585392955 | 3085 | 3090 | 3090 | 3085 | 762 |
| 421 | 20241021 | 143200 | 1583038490 | 3090 | 3085 | 3090 | 3085 | 1165 |
| 422 | 20241021 | 143100 | 1579444455 | 3085 | 3085 | 3085 | 3080 | 8317 |
| 423 | 20241021 | 143000 | 1553787005 | 3085 | 3085 | 3085 | 3080 | 70 |
| 424 | 20241021 | 142900 | 1553571095 | 3085 | 3085 | 3085 | 3085 | 303 |
| 425 | 20241021 | 142800 | 1552636340 | 3085 | 3085 | 3085 | 3085 | 3628 |
| 426 | 20241021 | 142700 | 1541443960 | 3085 | 3085 | 3085 | 3080 | 339 |
| 427 | 20241021 | 142600 | 1540399765 | 3085 | 3085 | 3085 | 3085 | 0 |
| 428 | 20241021 | 142500 | 1540399765 | 3085 | 3080 | 3085 | 3075 | 2326 |
| 429 | 20241021 | 142400 | 1533243925 | 3080 | 3075 | 3080 | 3075 | 266 |
| 430 | 20241021 | 142300 | 1532425515 | 3080 | 3075 | 3080 | 3075 | 20 |
| 431 | 20241021 | 142200 | 1532364005 | 3080 | 3075 | 3080 | 3075 | 3 |
| 432 | 20241021 | 142100 | 1532354770 | 3080 | 3080 | 3080 | 3080 | 21 |
| 433 | 20241021 | 142000 | 1532290090 | 3080 | 3080 | 3080 | 3075 | 21 |
| 434 | 20241021 | 141900 | 1532225485 | 3080 | 3080 | 3080 | 3080 | 2 |
| 435 | 20241021 | 141800 | 1532219325 | 3085 | 3080 | 3085 | 3080 | 22 |
| 436 | 20241021 | 141700 | 1532151550 | 3085 | 3080 | 3085 | 3080 | 322 |
| 437 | 20241021 | 141600 | 1531158240 | 3085 | 3085 | 3085 | 3085 | 2 |
| 438 | 20241021 | 141500 | 1531152070 | 3080 | 3085 | 3085 | 3080 | 20 |
| 439 | 20241021 | 141400 | 1531090465 | 3085 | 3085 | 3085 | 3085 | 100 |
| 440 | 20241021 | 141300 | 1530781965 | 3085 | 3080 | 3085 | 3075 | 2853 |
| 441 | 20241021 | 141200 | 1521997995 | 3080 | 3075 | 3080 | 3075 | 622 |
| 442 | 20241021 | 141100 | 1520085335 | 3075 | 3070 | 3075 | 3070 | 373 |
| 443 | 20241021 | 141000 | 1518940205 | 3075 | 3070 | 3075 | 3070 | 248 |
| 444 | 20241021 | 140900 | 1518178820 | 3075 | 3075 | 3075 | 3070 | 71 |
| 445 | 20241021 | 140800 | 1517960545 | 3075 | 3075 | 3075 | 3070 | 46 |
| 446 | 20241021 | 140700 | 1517819165 | 3075 | 3075 | 3075 | 3070 | 779 |
| 447 | 20241021 | 140600 | 1515427610 | 3075 | 3075 | 3075 | 3070 | 348 |
| 448 | 20241021 | 140500 | 1514359010 | 3075 | 3070 | 3080 | 3070 | 132 |
| 449 | 20241021 | 140400 | 1513953645 | 3080 | 3080 | 3080 | 3080 | 2 |
| 450 | 20241021 | 140300 | 1513947485 | 3080 | 3070 | 3080 | 3070 | 193 |
| 451 | 20241021 | 140200 | 1513354955 | 3080 | 3080 | 3080 | 3080 | 2 |
| 452 | 20241021 | 140100 | 1513348795 | 3070 | 3080 | 3080 | 3070 | 29 |
| 453 | 20241021 | 140000 | 1513259575 | 3080 | 3080 | 3080 | 3080 | 0 |
| 454 | 20241021 | 135900 | 1513259575 | 3080 | 3080 | 3080 | 3080 | 0 |
| 455 | 20241021 | 135800 | 1513259575 | 3080 | 3080 | 3080 | 3080 | 16 |
| 456 | 20241021 | 135700 | 1513210295 | 3080 | 3065 | 3080 | 3065 | 51 |
| 457 | 20241021 | 135600 | 1513053965 | 3080 | 3070 | 3080 | 3065 | 1003 |
| 458 | 20241021 | 135500 | 1509973335 | 3070 | 3070 | 3070 | 3070 | 340 |
| 459 | 20241021 | 135400 | 1508929535 | 3070 | 3070 | 3070 | 3070 | 137 |
| 460 | 20241021 | 135300 | 1508508945 | 3070 | 3065 | 3070 | 3065 | 103 |
| 461 | 20241021 | 135200 | 1508193235 | 3065 | 3065 | 3070 | 3065 | 90 |
| 462 | 20241021 | 135100 | 1507917335 | 3070 | 3070 | 3070 | 3070 | 6 |
| 463 | 20241021 | 135000 | 1507898915 | 3065 | 3080 | 3080 | 3065 | 5695 |
| 464 | 20241021 | 134900 | 1490405135 | 3075 | 3080 | 3080 | 3075 | 3147 |
| 465 | 20241021 | 134800 | 1480728085 | 3080 | 3080 | 3080 | 3080 | 2 |
| 466 | 20241021 | 134700 | 1480721925 | 3080 | 3085 | 3085 | 3080 | 1601 |
| 467 | 20241021 | 134600 | 1475783745 | 3085 | 3080 | 3085 | 3080 | 262 |
| 468 | 20241021 | 134500 | 1474976780 | 3080 | 3080 | 3080 | 3080 | 3329 |
| 469 | 20241021 | 134400 | 1464723460 | 3085 | 3085 | 3085 | 3085 | 3 |
| 470 | 20241021 | 134300 | 1464714205 | 3090 | 3090 | 3090 | 3085 | 2673 |
| 471 | 20241021 | 134200 | 1456454640 | 3090 | 3085 | 3090 | 3085 | 285 |
| 472 | 20241021 | 134100 | 1455575405 | 3095 | 3095 | 3095 | 3085 | 349 |
| 473 | 20241021 | 134000 | 1454498415 | 3090 | 3085 | 3090 | 3085 | 3699 |
| 474 | 20241021 | 133900 | 1443078415 | 3080 | 3080 | 3080 | 3080 | 105 |
| 475 | 20241021 | 133800 | 1442755015 | 3080 | 3075 | 3085 | 3075 | 2048 |
| 476 | 20241021 | 133700 | 1436447625 | 3075 | 3080 | 3085 | 3075 | 1767 |
| 477 | 20241021 | 133600 | 1431005310 | 3085 | 3080 | 3085 | 3080 | 1633 |
| 478 | 20241021 | 133500 | 1425975650 | 3085 | 3075 | 3085 | 3075 | 6738 |
| 479 | 20241021 | 133400 | 1405235060 | 3070 | 3070 | 3070 | 3070 | 6 |
| 480 | 20241021 | 133300 | 1405216640 | 3070 | 3070 | 3070 | 3070 | 1668 |
| 481 | 20241021 | 133200 | 1400095880 | 3075 | 3075 | 3075 | 3070 | 191 |
| 482 | 20241021 | 133100 | 1399509135 | 3075 | 3070 | 3075 | 3070 | 106 |
| 483 | 20241021 | 133000 | 1399183685 | 3070 | 3075 | 3075 | 3070 | 926 |
| 484 | 20241021 | 132900 | 1396339235 | 3075 | 3075 | 3075 | 3075 | 20 |
| 485 | 20241021 | 132800 | 1396277735 | 3075 | 3075 | 3075 | 3075 | 1 |
| 486 | 20241021 | 132700 | 1396274660 | 3075 | 3070 | 3075 | 3070 | 175 |
| 487 | 20241021 | 132600 | 1395736925 | 3070 | 3070 | 3070 | 3070 | 674 |
| 488 | 20241021 | 132500 | 1393667745 | 3065 | 3070 | 3070 | 3065 | 5 |
| 489 | 20241021 | 132400 | 1393652405 | 3070 | 3070 | 3070 | 3065 | 5 |
| 490 | 20241021 | 132300 | 1393637060 | 3065 | 3070 | 3070 | 3065 | 548 |
| 491 | 20241021 | 132200 | 1391954790 | 3070 | 3070 | 3070 | 3060 | 821 |
| 492 | 20241021 | 132100 | 1389434405 | 3070 | 3060 | 3070 | 3060 | 1521 |
| 493 | 20241021 | 132000 | 1384780125 | 3065 | 3065 | 3065 | 3060 | 2503 |
| 494 | 20241021 | 131900 | 1377120930 | 3065 | 3065 | 3065 | 3060 | 662 |
| 495 | 20241021 | 131800 | 1375092320 | 3065 | 3065 | 3065 | 3065 | 44 |
| 496 | 20241021 | 131700 | 1374957460 | 3065 | 3065 | 3065 | 3065 | 502 |
| 497 | 20241021 | 131600 | 1373418830 | 3065 | 3070 | 3070 | 3065 | 102 |
| 498 | 20241021 | 131500 | 1373106190 | 3065 | 3070 | 3075 | 3065 | 7 |
| 499 | 20241021 | 131400 | 1373084705 | 3065 | 3060 | 3065 | 3060 | 224 |
| 500 | 20241021 | 131300 | 1372398525 | 3065 | 3065 | 3065 | 3065 | 86 |
| 501 | 20241021 | 131200 | 1372134935 | 3065 | 3070 | 3070 | 3065 | 848 |
| 502 | 20241021 | 131100 | 1369535655 | 3070 | 3065 | 3070 | 3065 | 343 |
| 503 | 20241021 | 131000 | 1368484170 | 3065 | 3065 | 3065 | 3065 | 609 |
| 504 | 20241021 | 130900 | 1366617585 | 3065 | 3075 | 3075 | 3065 | 329 |
| 505 | 20241021 | 130800 | 1365609190 | 3060 | 3070 | 3070 | 3060 | 3197 |
| 506 | 20241021 | 130700 | 1355811240 | 3070 | 3070 | 3070 | 3070 | 625 |
| 507 | 20241021 | 130600 | 1353892490 | 3075 | 3075 | 3075 | 3075 | 2 |
| 508 | 20241021 | 130500 | 1353886340 | 3080 | 3080 | 3080 | 3065 | 4095 |
| 509 | 20241021 | 130400 | 1341335105 | 3070 | 3075 | 3080 | 3070 | 5890 |
| 510 | 20241021 | 130300 | 1323228835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 511 | 20241021 | 130200 | 1323228835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 512 | 20241021 | 130100 | 1323228835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 513 | 20241021 | 130000 | 1323228835 | 3075 | 3070 | 3075 | 3070 | 5 |
| 514 | 20241021 | 125900 | 1323213475 | 3075 | 3075 | 3075 | 3075 | 0 |
| 515 | 20241021 | 125800 | 1323213475 | 3075 | 3070 | 3075 | 3065 | 765 |
| 516 | 20241021 | 125700 | 1320868685 | 3075 | 3070 | 3075 | 3070 | 1249 |
| 517 | 20241021 | 125600 | 1317034240 | 3070 | 3075 | 3075 | 3070 | 21 |
| 518 | 20241021 | 125500 | 1316969670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 519 | 20241021 | 125400 | 1316969670 | 3075 | 3075 | 3075 | 3075 | 390 |
| 520 | 20241021 | 125300 | 1315770420 | 3070 | 3075 | 3075 | 3065 | 375 |
| 521 | 20241021 | 125200 | 1314620895 | 3070 | 3075 | 3075 | 3065 | 6 |
| 522 | 20241021 | 125100 | 1314602465 | 3075 | 3070 | 3075 | 3065 | 6013 |
| 523 | 20241021 | 125000 | 1296144875 | 3070 | 3070 | 3070 | 3070 | 117 |
| 524 | 20241021 | 124900 | 1295785685 | 3070 | 3070 | 3070 | 3070 | 401 |
| 525 | 20241021 | 124800 | 1294554615 | 3075 | 3075 | 3075 | 3075 | 670 |
| 526 | 20241021 | 124700 | 1292494365 | 3065 | 3070 | 3075 | 3065 | 2737 |
| 527 | 20241021 | 124600 | 1284089155 | 3075 | 3075 | 3075 | 3075 | 5 |
| 528 | 20241021 | 124500 | 1284073780 | 3075 | 3075 | 3075 | 3075 | 521 |
| 529 | 20241021 | 124400 | 1282471705 | 3075 | 3070 | 3075 | 3070 | 484 |
| 530 | 20241021 | 124300 | 1280985675 | 3070 | 3070 | 3070 | 3070 | 495 |
| 531 | 20241021 | 124200 | 1279466025 | 3070 | 3075 | 3075 | 3070 | 1086 |
| 532 | 20241021 | 124100 | 1276131875 | 3070 | 3070 | 3070 | 3065 | 73 |
| 533 | 20241021 | 124000 | 1275908030 | 3070 | 3070 | 3070 | 3070 | 1169 |
| 534 | 20241021 | 123900 | 1272319200 | 3070 | 3070 | 3070 | 3065 | 9107 |
| 535 | 20241021 | 123800 | 1244405870 | 3075 | 3065 | 3080 | 3065 | 18 |
| 536 | 20241021 | 123700 | 1244350510 | 3070 | 3070 | 3070 | 3065 | 351 |
| 537 | 20241021 | 123600 | 1243273705 | 3070 | 3085 | 3085 | 3070 | 14940 |
| 538 | 20241021 | 123500 | 1197393830 | 3085 | 3085 | 3085 | 3085 | 10 |
| 539 | 20241021 | 123400 | 1197362980 | 3080 | 3080 | 3080 | 3080 | 190 |
| 540 | 20241021 | 123300 | 1196777780 | 3080 | 3080 | 3080 | 3080 | 111 |
| 541 | 20241021 | 123200 | 1196435900 | 3080 | 3075 | 3080 | 3075 | 235 |
| 542 | 20241021 | 123100 | 1195712275 | 3075 | 3075 | 3075 | 3075 | 115 |
| 543 | 20241021 | 123000 | 1195358650 | 3075 | 3075 | 3075 | 3070 | 1179 |
| 544 | 20241021 | 122900 | 1191733235 | 3075 | 3080 | 3080 | 3075 | 942 |
| 545 | 20241021 | 122800 | 1188835255 | 3080 | 3080 | 3080 | 3075 | 230 |
| 546 | 20241021 | 122700 | 1188127705 | 3080 | 3080 | 3080 | 3080 | 973 |
| 547 | 20241021 | 122600 | 1185130865 | 3080 | 3080 | 3080 | 3080 | 50 |
| 548 | 20241021 | 122500 | 1184976865 | 3085 | 3085 | 3085 | 3085 | 0 |
| 549 | 20241021 | 122400 | 1184976865 | 3085 | 3080 | 3085 | 3080 | 6 |
| 550 | 20241021 | 122300 | 1184958360 | 3075 | 3075 | 3075 | 3075 | 1 |
| 551 | 20241021 | 122200 | 1184955285 | 3085 | 3080 | 3085 | 3075 | 13 |
| 552 | 20241021 | 122100 | 1184915250 | 3090 | 3080 | 3090 | 3080 | 1000 |
| 553 | 20241021 | 122000 | 1181830495 | 3070 | 3085 | 3085 | 3070 | 3239 |
| 554 | 20241021 | 121900 | 1171885440 | 3080 | 3085 | 3085 | 3080 | 20 |
| 555 | 20241021 | 121800 | 1171823790 | 3085 | 3080 | 3085 | 3070 | 1632 |
| 556 | 20241021 | 121700 | 1166793915 | 3080 | 3080 | 3080 | 3080 | 0 |
| 557 | 20241021 | 121600 | 1166793915 | 3080 | 3080 | 3080 | 3080 | 0 |
| 558 | 20241021 | 121500 | 1166793915 | 3080 | 3075 | 3080 | 3075 | 645 |
| 559 | 20241021 | 121400 | 1164810515 | 3075 | 3080 | 3080 | 3075 | 5000 |
| 560 | 20241021 | 121300 | 1149432810 | 3080 | 3080 | 3080 | 3080 | 468 |
| 561 | 20241021 | 121200 | 1147991370 | 3075 | 3075 | 3075 | 3075 | 101 |
| 562 | 20241021 | 121100 | 1147680795 | 3075 | 3075 | 3075 | 3075 | 3000 |
| 563 | 20241021 | 121000 | 1138455795 | 3075 | 3075 | 3075 | 3075 | 750 |
| 564 | 20241021 | 120900 | 1136149545 | 3075 | 3085 | 3090 | 3075 | 1252 |
| 565 | 20241021 | 120800 | 1132298710 | 3075 | 3075 | 3075 | 3075 | 0 |
| 566 | 20241021 | 120700 | 1132298710 | 3075 | 3085 | 3085 | 3075 | 6278 |
| 567 | 20241021 | 120600 | 1112958110 | 3090 | 3090 | 3090 | 3085 | 122 |
| 568 | 20241021 | 120500 | 1112581180 | 3090 | 3090 | 3090 | 3090 | 700 |
| 569 | 20241021 | 120400 | 1110418180 | 3090 | 3090 | 3090 | 3090 | 1830 |
| 570 | 20241021 | 120300 | 1104763480 | 3090 | 3090 | 3090 | 3090 | 0 |
| 571 | 20241021 | 120200 | 1104763480 | 3090 | 3090 | 3095 | 3090 | 2003 |
| 572 | 20241021 | 120100 | 1098574205 | 3095 | 3095 | 3095 | 3095 | 9 |
| 573 | 20241021 | 120000 | 1098546350 | 3095 | 3095 | 3095 | 3095 | 550 |
| 574 | 20241021 | 115900 | 1096844100 | 3090 | 3090 | 3095 | 3090 | 122 |
| 575 | 20241021 | 115800 | 1096466870 | 3090 | 3090 | 3090 | 3090 | 176 |
| 576 | 20241021 | 115700 | 1095923030 | 3095 | 3095 | 3095 | 3095 | 0 |
| 577 | 20241021 | 115600 | 1095923030 | 3095 | 3095 | 3095 | 3095 | 1024 |
| 578 | 20241021 | 115500 | 1092753750 | 3095 | 3095 | 3095 | 3090 | 3330 |
| 579 | 20241021 | 115400 | 1082462800 | 3095 | 3095 | 3095 | 3090 | 39 |
| 580 | 20241021 | 115300 | 1082342135 | 3090 | 3090 | 3090 | 3090 | 383 |
| 581 | 20241021 | 115200 | 1081158665 | 3095 | 3090 | 3095 | 3090 | 1185 |
| 582 | 20241021 | 115100 | 1077491905 | 3090 | 3090 | 3090 | 3090 | 0 |
| 583 | 20241021 | 115000 | 1077491905 | 3090 | 3090 | 3090 | 3090 | 1000 |
| 584 | 20241021 | 114900 | 1074401905 | 3095 | 3090 | 3095 | 3090 | 940 |
| 585 | 20241021 | 114800 | 1071493905 | 3090 | 3085 | 3090 | 3085 | 127 |
| 586 | 20241021 | 114700 | 1071101645 | 3085 | 3085 | 3085 | 3080 | 313 |
| 587 | 20241021 | 114600 | 1070136950 | 3085 | 3085 | 3085 | 3085 | 404 |
| 588 | 20241021 | 114500 | 1068890610 | 3090 | 3085 | 3090 | 3085 | 70 |
| 589 | 20241021 | 114400 | 1068674640 | 3085 | 3085 | 3085 | 3085 | 4 |
| 590 | 20241021 | 114300 | 1068662300 | 3085 | 3085 | 3090 | 3085 | 2022 |
| 591 | 20241021 | 114200 | 1062424325 | 3090 | 3090 | 3090 | 3090 | 651 |
| 592 | 20241021 | 114100 | 1060412735 | 3090 | 3085 | 3090 | 3085 | 2050 |
| 593 | 20241021 | 114000 | 1054083235 | 3090 | 3080 | 3090 | 3080 | 537 |
| 594 | 20241021 | 113900 | 1052426755 | 3090 | 3085 | 3090 | 3080 | 1072 |
| 595 | 20241021 | 113800 | 1049119465 | 3085 | 3080 | 3085 | 3080 | 1283 |
| 596 | 20241021 | 113700 | 1045161910 | 3080 | 3080 | 3080 | 3080 | 18 |
| 597 | 20241021 | 113600 | 1045106470 | 3075 | 3075 | 3080 | 3075 | 133 |
| 598 | 20241021 | 113500 | 1044696990 | 3075 | 3075 | 3075 | 3075 | 10 |
| 599 | 20241021 | 113400 | 1044666240 | 3080 | 3075 | 3080 | 3075 | 2 |
| 600 | 20241021 | 113300 | 1044660085 | 3075 | 3080 | 3080 | 3075 | 804 |
| 601 | 20241021 | 113200 | 1042186690 | 3080 | 3080 | 3085 | 3080 | 1929 |
| 602 | 20241021 | 113100 | 1036245360 | 3080 | 3080 | 3080 | 3080 | 521 |
| 603 | 20241021 | 113000 | 1034640680 | 3075 | 3080 | 3080 | 3075 | 1192 |
| 604 | 20241021 | 112900 | 1030971430 | 3080 | 3080 | 3080 | 3075 | 713 |
| 605 | 20241021 | 112800 | 1028775400 | 3080 | 3080 | 3080 | 3080 | 14 |
| 606 | 20241021 | 112700 | 1028732280 | 3080 | 3080 | 3080 | 3075 | 598 |
| 607 | 20241021 | 112600 | 1026891985 | 3080 | 3075 | 3080 | 3075 | 863 |
| 608 | 20241021 | 112500 | 1024237945 | 3080 | 3080 | 3080 | 3080 | 51 |
| 609 | 20241021 | 112400 | 1024080865 | 3075 | 3080 | 3080 | 3075 | 60 |
| 610 | 20241021 | 112300 | 1023896340 | 3085 | 3075 | 3085 | 3075 | 516 |
| 611 | 20241021 | 112200 | 1022308640 | 3075 | 3085 | 3085 | 3075 | 1189 |
| 612 | 20241021 | 112100 | 1018652415 | 3075 | 3075 | 3075 | 3075 | 0 |
| 613 | 20241021 | 112000 | 1018652415 | 3075 | 3075 | 3075 | 3075 | 5 |
| 614 | 20241021 | 111900 | 1018637040 | 3075 | 3080 | 3085 | 3075 | 3951 |
| 615 | 20241021 | 111800 | 1006485065 | 3080 | 3075 | 3080 | 3075 | 191 |
| 616 | 20241021 | 111700 | 1005897565 | 3080 | 3080 | 3080 | 3075 | 4218 |
| 617 | 20241021 | 111600 | 992906130 | 3080 | 3080 | 3080 | 3080 | 107 |
| 618 | 20241021 | 111500 | 992576570 | 3080 | 3075 | 3080 | 3075 | 194 |
| 619 | 20241021 | 111400 | 991979990 | 3075 | 3085 | 3085 | 3075 | 31 |
| 620 | 20241021 | 111300 | 991884575 | 3085 | 3075 | 3085 | 3075 | 644 |
| 621 | 20241021 | 111200 | 989904265 | 3075 | 3075 | 3075 | 3075 | 509 |
| 622 | 20241021 | 111100 | 988339090 | 3075 | 3075 | 3075 | 3075 | 1055 |
| 623 | 20241021 | 111000 | 985094965 | 3075 | 3075 | 3090 | 3075 | 1613 |
| 624 | 20241021 | 110900 | 980134930 | 3090 | 3075 | 3090 | 3075 | 1281 |
| 625 | 20241021 | 110800 | 976194910 | 3075 | 3090 | 3090 | 3075 | 7 |
| 626 | 20241021 | 110700 | 976173295 | 3080 | 3080 | 3080 | 3080 | 88 |
| 627 | 20241021 | 110600 | 975902255 | 3080 | 3080 | 3080 | 3080 | 195 |
| 628 | 20241021 | 110500 | 975301655 | 3080 | 3080 | 3080 | 3080 | 17 |
| 629 | 20241021 | 110400 | 975249295 | 3075 | 3085 | 3085 | 3075 | 6267 |
| 630 | 20241021 | 110300 | 955945635 | 3085 | 3085 | 3085 | 3085 | 269 |
| 631 | 20241021 | 110200 | 955115770 | 3085 | 3085 | 3085 | 3085 | 330 |
| 632 | 20241021 | 110100 | 954097720 | 3085 | 3085 | 3085 | 3085 | 2608 |
| 633 | 20241021 | 110000 | 946052040 | 3085 | 3085 | 3085 | 3085 | 1050 |
| 634 | 20241021 | 105900 | 942812790 | 3080 | 3080 | 3080 | 3080 | 120 |
| 635 | 20241021 | 105800 | 942443190 | 3080 | 3080 | 3080 | 3080 | 50 |
| 636 | 20241021 | 105700 | 942289190 | 3080 | 3080 | 3080 | 3080 | 2 |
| 637 | 20241021 | 105600 | 942283030 | 3080 | 3080 | 3080 | 3070 | 2861 |
| 638 | 20241021 | 105500 | 933484145 | 3080 | 3085 | 3085 | 3080 | 6 |
| 639 | 20241021 | 105400 | 933465660 | 3085 | 3085 | 3085 | 3085 | 1 |
| 640 | 20241021 | 105300 | 933462575 | 3075 | 3075 | 3075 | 3075 | 0 |
| 641 | 20241021 | 105200 | 933462575 | 3075 | 3085 | 3085 | 3075 | 166 |
| 642 | 20241021 | 105100 | 932951960 | 3075 | 3080 | 3080 | 3075 | 101 |
| 643 | 20241021 | 105000 | 932641130 | 3080 | 3080 | 3080 | 3070 | 147 |
| 644 | 20241021 | 104900 | 932188865 | 3085 | 3080 | 3085 | 3070 | 2353 |
| 645 | 20241021 | 104800 | 924944835 | 3070 | 3070 | 3080 | 3070 | 415 |
| 646 | 20241021 | 104700 | 923670240 | 3070 | 3075 | 3075 | 3070 | 6210 |
| 647 | 20241021 | 104600 | 904601895 | 3080 | 3080 | 3080 | 3075 | 309 |
| 648 | 20241021 | 104500 | 903651245 | 3080 | 3080 | 3080 | 3080 | 50 |
| 649 | 20241021 | 104400 | 903497245 | 3085 | 3085 | 3085 | 3085 | 14 |
| 650 | 20241021 | 104300 | 903454055 | 3085 | 3075 | 3085 | 3075 | 2825 |
| 651 | 20241021 | 104200 | 894758260 | 3075 | 3080 | 3080 | 3075 | 341 |
| 652 | 20241021 | 104100 | 893708185 | 3080 | 3080 | 3080 | 3080 | 1 |
| 653 | 20241021 | 104000 | 893705105 | 3085 | 3075 | 3085 | 3075 | 55 |
| 654 | 20241021 | 103900 | 893535960 | 3070 | 3080 | 3080 | 3070 | 1633 |
| 655 | 20241021 | 103800 | 888509485 | 3075 | 3075 | 3075 | 3075 | 2110 |
| 656 | 20241021 | 103700 | 882021235 | 3075 | 3075 | 3075 | 3075 | 155 |
| 657 | 20241021 | 103600 | 881544610 | 3070 | 3070 | 3075 | 3070 | 1244 |
| 658 | 20241021 | 103500 | 877720565 | 3070 | 3075 | 3075 | 3070 | 5000 |
| 659 | 20241021 | 103400 | 862356865 | 3080 | 3085 | 3085 | 3075 | 99 |
| 660 | 20241021 | 103300 | 862051465 | 3085 | 3075 | 3085 | 3075 | 966 |
| 661 | 20241021 | 103200 | 859080995 | 3075 | 3075 | 3075 | 3075 | 464 |
| 662 | 20241021 | 103100 | 857654195 | 3080 | 3080 | 3080 | 3080 | 0 |
| 663 | 20241021 | 103000 | 857654195 | 3080 | 3080 | 3080 | 3070 | 6080 |
| 664 | 20241021 | 102900 | 838929300 | 3080 | 3075 | 3080 | 3075 | 2929 |
| 665 | 20241021 | 102800 | 829911395 | 3070 | 3075 | 3080 | 3070 | 2583 |
| 666 | 20241021 | 102700 | 821967485 | 3075 | 3080 | 3080 | 3075 | 2802 |
| 667 | 20241021 | 102600 | 813341125 | 3080 | 3075 | 3080 | 3075 | 7 |
| 668 | 20241021 | 102500 | 813319580 | 3075 | 3075 | 3075 | 3070 | 1190 |
| 669 | 20241021 | 102400 | 809661655 | 3075 | 3075 | 3075 | 3075 | 8372 |
| 670 | 20241021 | 102300 | 783917755 | 3075 | 3085 | 3085 | 3075 | 2242 |
| 671 | 20241021 | 102200 | 777013695 | 3090 | 3095 | 3095 | 3090 | 2490 |
| 672 | 20241021 | 102100 | 769319565 | 3095 | 3090 | 3095 | 3090 | 466 |
| 673 | 20241021 | 102000 | 767879525 | 3090 | 3090 | 3090 | 3090 | 13 |
| 674 | 20241021 | 101900 | 767839355 | 3090 | 3085 | 3095 | 3085 | 614 |
| 675 | 20241021 | 101800 | 765942890 | 3085 | 3085 | 3085 | 3085 | 6 |
| 676 | 20241021 | 101700 | 765924380 | 3080 | 3085 | 3085 | 3080 | 10183 |
| 677 | 20241021 | 101600 | 734556360 | 3085 | 3085 | 3085 | 3085 | 1782 |
| 678 | 20241021 | 101500 | 729058890 | 3085 | 3090 | 3090 | 3085 | 92 |
| 679 | 20241021 | 101400 | 728774660 | 3085 | 3085 | 3085 | 3085 | 208 |
| 680 | 20241021 | 101300 | 728132980 | 3085 | 3085 | 3085 | 3085 | 324 |
| 681 | 20241021 | 101200 | 727133440 | 3090 | 3080 | 3090 | 3080 | 4426 |
| 682 | 20241021 | 101100 | 713500210 | 3085 | 3085 | 3085 | 3085 | 915 |
| 683 | 20241021 | 101000 | 710677435 | 3090 | 3090 | 3090 | 3090 | 6645 |
| 684 | 20241021 | 100900 | 690144385 | 3100 | 3090 | 3100 | 3090 | 1933 |
| 685 | 20241021 | 100800 | 684171365 | 3090 | 3090 | 3090 | 3090 | 426 |
| 686 | 20241021 | 100700 | 682855025 | 3085 | 3080 | 3085 | 3080 | 465 |
| 687 | 20241021 | 100600 | 681422575 | 3080 | 3090 | 3090 | 3080 | 4757 |
| 688 | 20241021 | 100500 | 666752080 | 3095 | 3095 | 3095 | 3090 | 1569 |
| 689 | 20241021 | 100400 | 661898775 | 3095 | 3085 | 3095 | 3085 | 111 |
| 690 | 20241021 | 100300 | 661555830 | 3085 | 3090 | 3105 | 3085 | 2375 |
| 691 | 20241021 | 100200 | 654228510 | 3090 | 3085 | 3090 | 3085 | 305 |
| 692 | 20241021 | 100100 | 653287535 | 3085 | 3085 | 3085 | 3085 | 4342 |
| 693 | 20241021 | 100000 | 639892465 | 3080 | 3085 | 3085 | 3080 | 7554 |
| 694 | 20241021 | 095900 | 616621545 | 3085 | 3080 | 3085 | 3080 | 486 |
| 695 | 20241021 | 095800 | 615124640 | 3080 | 3080 | 3085 | 3080 | 252 |
| 696 | 20241021 | 095700 | 614348230 | 3080 | 3070 | 3080 | 3070 | 6290 |
| 697 | 20241021 | 095600 | 595017565 | 3070 | 3075 | 3080 | 3070 | 6186 |
| 698 | 20241021 | 095500 | 575995900 | 3080 | 3085 | 3090 | 3075 | 8151 |
| 699 | 20241021 | 095400 | 550887270 | 3085 | 3100 | 3100 | 3085 | 15508 |
| 700 | 20241021 | 095300 | 502900990 | 3105 | 3105 | 3105 | 3100 | 1385 |
| 701 | 20241021 | 095200 | 498600725 | 3105 | 3115 | 3115 | 3105 | 135 |
| 702 | 20241021 | 095100 | 498180310 | 3115 | 3110 | 3115 | 3110 | 2547 |
| 703 | 20241021 | 095000 | 490254460 | 3110 | 3110 | 3110 | 3110 | 17 |
| 704 | 20241021 | 094900 | 490201590 | 3105 | 3110 | 3110 | 3105 | 74 |
| 705 | 20241021 | 094800 | 489971815 | 3105 | 3105 | 3110 | 3105 | 1671 |
| 706 | 20241021 | 094700 | 484775795 | 3110 | 3110 | 3110 | 3105 | 359 |
| 707 | 20241021 | 094600 | 483660210 | 3105 | 3100 | 3110 | 3095 | 2501 |
| 708 | 20241021 | 094500 | 475907800 | 3100 | 3100 | 3100 | 3095 | 4794 |
| 709 | 20241021 | 094400 | 461048560 | 3100 | 3100 | 3100 | 3095 | 4201 |
| 710 | 20241021 | 094300 | 448027025 | 3100 | 3100 | 3100 | 3095 | 25 |
| 711 | 20241021 | 094200 | 447949545 | 3100 | 3100 | 3100 | 3100 | 143 |
| 712 | 20241021 | 094100 | 447506245 | 3095 | 3090 | 3095 | 3090 | 1271 |
| 713 | 20241021 | 094000 | 443574965 | 3095 | 3095 | 3095 | 3090 | 398 |
| 714 | 20241021 | 093900 | 442345130 | 3085 | 3100 | 3100 | 3085 | 6600 |
| 715 | 20241021 | 093800 | 421964150 | 3090 | 3090 | 3100 | 3090 | 562 |
| 716 | 20241021 | 093700 | 420227240 | 3100 | 3095 | 3100 | 3090 | 1027 |
| 717 | 20241021 | 093600 | 417051680 | 3095 | 3100 | 3105 | 3095 | 4455 |
| 718 | 20241021 | 093500 | 403254400 | 3100 | 3115 | 3115 | 3100 | 3731 |
| 719 | 20241021 | 093400 | 391678540 | 3120 | 3110 | 3120 | 3110 | 691 |
| 720 | 20241021 | 093300 | 389525080 | 3120 | 3115 | 3120 | 3110 | 2782 |
| 721 | 20241021 | 093200 | 380849900 | 3115 | 3115 | 3115 | 3115 | 3771 |
| 722 | 20241021 | 093100 | 369103235 | 3115 | 3110 | 3115 | 3110 | 405 |
| 723 | 20241021 | 093000 | 367843605 | 3110 | 3110 | 3110 | 3105 | 39 |
| 724 | 20241021 | 092900 | 367722355 | 3110 | 3100 | 3110 | 3100 | 182 |
| 725 | 20241021 | 092800 | 367156780 | 3110 | 3110 | 3115 | 3100 | 491 |
| 726 | 20241021 | 092700 | 365630740 | 3115 | 3105 | 3115 | 3105 | 2712 |
| 727 | 20241021 | 092600 | 357209005 | 3100 | 3105 | 3120 | 3100 | 4336 |
| 728 | 20241021 | 092500 | 343736515 | 3105 | 3120 | 3120 | 3105 | 4963 |
| 729 | 20241021 | 092400 | 328303650 | 3120 | 3120 | 3125 | 3110 | 5427 |
| 730 | 20241021 | 092300 | 311374265 | 3125 | 3115 | 3125 | 3110 | 2750 |
| 731 | 20241021 | 092200 | 302800830 | 3110 | 3115 | 3120 | 3110 | 1942 |
| 732 | 20241021 | 092100 | 296759590 | 3105 | 3115 | 3120 | 3105 | 1453 |
| 733 | 20241021 | 092000 | 292234160 | 3120 | 3105 | 3120 | 3105 | 1024 |
| 734 | 20241021 | 091900 | 289039535 | 3110 | 3115 | 3125 | 3110 | 7986 |
| 735 | 20241021 | 091800 | 264120390 | 3115 | 3105 | 3115 | 3105 | 2393 |
| 736 | 20241021 | 091700 | 256677495 | 3105 | 3100 | 3105 | 3095 | 1379 |
| 737 | 20241021 | 091600 | 252407590 | 3100 | 3095 | 3100 | 3095 | 2788 |
| 738 | 20241021 | 091500 | 243765280 | 3095 | 3095 | 3095 | 3095 | 407 |
| 739 | 20241021 | 091400 | 242505615 | 3095 | 3075 | 3095 | 3075 | 5773 |
| 740 | 20241021 | 091300 | 224719930 | 3090 | 3090 | 3090 | 3075 | 628 |
| 741 | 20241021 | 091200 | 222788740 | 3090 | 3075 | 3090 | 3070 | 2391 |
| 742 | 20241021 | 091100 | 215445155 | 3075 | 3075 | 3085 | 3075 | 3491 |
| 743 | 20241021 | 091000 | 204701195 | 3090 | 3085 | 3090 | 3075 | 6921 |
| 744 | 20241021 | 090900 | 183372160 | 3090 | 3090 | 3090 | 3085 | 1289 |
| 745 | 20241021 | 090800 | 179394165 | 3090 | 3095 | 3105 | 3085 | 2657 |
| 746 | 20241021 | 090700 | 171178070 | 3105 | 3090 | 3105 | 3085 | 2792 |
| 747 | 20241021 | 090600 | 162553585 | 3090 | 3095 | 3110 | 3090 | 7825 |
| 748 | 20241021 | 090500 | 138299190 | 3095 | 3070 | 3100 | 3070 | 3068 |
| 749 | 20241021 | 090400 | 128813550 | 3075 | 3080 | 3080 | 3065 | 2742 |
| 750 | 20241021 | 090300 | 120395330 | 3080 | 3075 | 3080 | 3060 | 3605 |
| 751 | 20241021 | 090200 | 109339710 | 3065 | 3070 | 3075 | 3060 | 8991 |
| 752 | 20241021 | 090100 | 81734870 | 3070 | 3100 | 3100 | 3070 | 10226 |
| 753 | 20241021 | 090000 | 50251080 | 3100 | 3080 | 3100 | 3080 | 15303 |