KissMeData/388790/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	213800	292053405	2475	2475	2475	2475	1806
3	20250319	213700	292053405	2475	2475	2475	2475	0
4	20250319	213600	292053405	2475	2475	2475	2475	0
5	20250319	213500	292053405	2475	2475	2475	2475	0
6	20250319	213400	292053405	2475	2475	2475	2475	0
7	20250319	213300	292053405	2475	2475	2475	2475	0
8	20250319	213200	292053405	2475	2475	2475	2475	0
9	20250319	213100	292053405	2475	2475	2475	2475	0
10	20250319	213000	292053405	2475	2475	2475	2475	0
11	20250319	212900	292053405	2475	2475	2475	2475	0
12	20250319	212800	292053405	2475	2475	2475	2475	0
13	20250319	212700	292053405	2475	2475	2475	2475	0
14	20250319	212600	292053405	2475	2475	2475	2475	0
15	20250319	212500	292053405	2475	2475	2475	2475	0
16	20250319	212400	292053405	2475	2475	2475	2475	0
17	20250319	212300	292053405	2475	2475	2475	2475	0
18	20250319	212200	292053405	2475	2475	2475	2475	0
19	20250319	212100	292053405	2475	2475	2475	2475	0
20	20250319	212000	292053405	2475	2475	2475	2475	0
21	20250319	211900	292053405	2475	2475	2475	2475	0
22	20250319	211800	292053405	2475	2475	2475	2475	0
23	20250319	211700	292053405	2475	2475	2475	2475	0
24	20250319	211600	292053405	2475	2475	2475	2475	0
25	20250319	211500	292053405	2475	2475	2475	2475	0
26	20250319	211400	292053405	2475	2475	2475	2475	0
27	20250319	211300	292053405	2475	2475	2475	2475	0
28	20250319	211200	292053405	2475	2475	2475	2475	0
29	20250319	211100	292053405	2475	2475	2475	2475	0
30	20250319	211000	292053405	2475	2475	2475	2475	0
31	20250319	210900	292053405	2475	2475	2475	2475	0
32	20250319	210800	292053405	2475	2475	2475	2475	1806
33	20250319	210700	292053405	2475	2475	2475	2475	0
34	20250319	210600	292053405	2475	2475	2475	2475	0
35	20250319	210500	292053405	2475	2475	2475	2475	0
36	20250319	210400	292053405	2475	2475	2475	2475	0
37	20250319	210300	292053405	2475	2475	2475	2475	0
38	20250319	210200	292053405	2475	2475	2475	2475	0
39	20250319	210100	292053405	2475	2475	2475	2475	0
40	20250319	210000	292053405	2475	2475	2475	2475	0
41	20250319	205900	292053405	2475	2475	2475	2475	0
42	20250319	205800	292053405	2475	2475	2475	2475	0
43	20250319	205700	292053405	2475	2475	2475	2475	0
44	20250319	205600	292053405	2475	2475	2475	2475	0
45	20250319	205500	292053405	2475	2475	2475	2475	0
46	20250319	205400	292053405	2475	2475	2475	2475	0
47	20250319	205300	292053405	2475	2475	2475	2475	0
48	20250319	205200	292053405	2475	2475	2475	2475	0
49	20250319	205100	292053405	2475	2475	2475	2475	0
50	20250319	205000	292053405	2475	2475	2475	2475	0
51	20250319	204900	292053405	2475	2475	2475	2475	0
52	20250319	204800	292053405	2475	2475	2475	2475	0
53	20250319	204700	292053405	2475	2475	2475	2475	0
54	20250319	204600	292053405	2475	2475	2475	2475	0
55	20250319	204500	292053405	2475	2475	2475	2475	0
56	20250319	204400	292053405	2475	2475	2475	2475	0
57	20250319	204300	292053405	2475	2475	2475	2475	0
58	20250319	204200	292053405	2475	2475	2475	2475	0
59	20250319	204100	292053405	2475	2475	2475	2475	0
60	20250319	204000	292053405	2475	2475	2475	2475	0
61	20250319	203900	292053405	2475	2475	2475	2475	0
62	20250319	203800	292053405	2475	2475	2475	2475	1806
63	20250319	203700	292053405	2475	2475	2475	2475	0
64	20250319	203600	292053405	2475	2475	2475	2475	0
65	20250319	203500	292053405	2475	2475	2475	2475	0
66	20250319	203400	292053405	2475	2475	2475	2475	0
67	20250319	203300	292053405	2475	2475	2475	2475	0
68	20250319	203200	292053405	2475	2475	2475	2475	0
69	20250319	203100	292053405	2475	2475	2475	2475	0
70	20250319	203000	292053405	2475	2475	2475	2475	0
71	20250319	202900	292053405	2475	2475	2475	2475	0
72	20250319	202800	292053405	2475	2475	2475	2475	0
73	20250319	202700	292053405	2475	2475	2475	2475	0
74	20250319	202600	292053405	2475	2475	2475	2475	0
75	20250319	202500	292053405	2475	2475	2475	2475	0
76	20250319	202400	292053405	2475	2475	2475	2475	0
77	20250319	202300	292053405	2475	2475	2475	2475	0
78	20250319	202200	292053405	2475	2475	2475	2475	0
79	20250319	202100	292053405	2475	2475	2475	2475	0
80	20250319	202000	292053405	2475	2475	2475	2475	0
81	20250319	201900	292053405	2475	2475	2475	2475	0
82	20250319	201800	292053405	2475	2475	2475	2475	0
83	20250319	201700	292053405	2475	2475	2475	2475	0
84	20250319	201600	292053405	2475	2475	2475	2475	0
85	20250319	201500	292053405	2475	2475	2475	2475	0
86	20250319	201400	292053405	2475	2475	2475	2475	0
87	20250319	201300	292053405	2475	2475	2475	2475	0
88	20250319	201200	292053405	2475	2475	2475	2475	0
89	20250319	201100	292053405	2475	2475	2475	2475	0
90	20250319	201000	292053405	2475	2475	2475	2475	0
91	20250319	200900	292053405	2475	2475	2475	2475	0
92	20250319	200800	292053405	2475	2475	2475	2475	1806
93	20250319	200700	292053405	2475	2475	2475	2475	0
94	20250319	200600	292053405	2475	2475	2475	2475	0
95	20250319	200500	292053405	2475	2475	2475	2475	0
96	20250319	200400	292053405	2475	2475	2475	2475	0
97	20250319	200300	292053405	2475	2475	2475	2475	0
98	20250319	200200	292053405	2475	2475	2475	2475	0
99	20250319	200100	292053405	2475	2475	2475	2475	0
100	20250319	200000	292053405	2475	2475	2475	2475	0
101	20250319	195900	292053405	2475	2475	2475	2475	0
102	20250319	195800	292053405	2475	2475	2475	2475	0
103	20250319	195700	292053405	2475	2475	2475	2475	0
104	20250319	195600	292053405	2475	2475	2475	2475	0
105	20250319	195500	292053405	2475	2475	2475	2475	0
106	20250319	195400	292053405	2475	2475	2475	2475	0
107	20250319	195300	292053405	2475	2475	2475	2475	0
108	20250319	195200	292053405	2475	2475	2475	2475	0
109	20250319	195100	292053405	2475	2475	2475	2475	0
110	20250319	195000	292053405	2475	2475	2475	2475	0
111	20250319	194900	292053405	2475	2475	2475	2475	0
112	20250319	194800	292053405	2475	2475	2475	2475	0
113	20250319	194700	292053405	2475	2475	2475	2475	0
114	20250319	194600	292053405	2475	2475	2475	2475	0
115	20250319	194500	292053405	2475	2475	2475	2475	0
116	20250319	194400	292053405	2475	2475	2475	2475	0
117	20250319	194300	292053405	2475	2475	2475	2475	0
118	20250319	194200	292053405	2475	2475	2475	2475	0
119	20250319	194100	292053405	2475	2475	2475	2475	0
120	20250319	194000	292053405	2475	2475	2475	2475	0
121	20250319	193900	292053405	2475	2475	2475	2475	0
122	20250319	193800	292053405	2475	2475	2475	2475	1806
123	20250319	193700	292053405	2475	2475	2475	2475	0
124	20250319	193600	292053405	2475	2475	2475	2475	0
125	20250319	193500	292053405	2475	2475	2475	2475	0
126	20250319	193400	292053405	2475	2475	2475	2475	0
127	20250319	193300	292053405	2475	2475	2475	2475	0
128	20250319	193200	292053405	2475	2475	2475	2475	0
129	20250319	193100	292053405	2475	2475	2475	2475	0
130	20250319	193000	292053405	2475	2475	2475	2475	0
131	20250319	192900	292053405	2475	2475	2475	2475	0
132	20250319	192800	292053405	2475	2475	2475	2475	0
133	20250319	192700	292053405	2475	2475	2475	2475	0
134	20250319	192600	292053405	2475	2475	2475	2475	0
135	20250319	192500	292053405	2475	2475	2475	2475	0
136	20250319	192400	292053405	2475	2475	2475	2475	0
137	20250319	192300	292053405	2475	2475	2475	2475	0
138	20250319	192200	292053405	2475	2475	2475	2475	0
139	20250319	192100	292053405	2475	2475	2475	2475	0
140	20250319	192000	292053405	2475	2475	2475	2475	0
141	20250319	191900	292053405	2475	2475	2475	2475	0
142	20250319	191800	292053405	2475	2475	2475	2475	0
143	20250319	191700	292053405	2475	2475	2475	2475	0
144	20250319	191600	292053405	2475	2475	2475	2475	0
145	20250319	191500	292053405	2475	2475	2475	2475	0
146	20250319	191400	292053405	2475	2475	2475	2475	0
147	20250319	191300	292053405	2475	2475	2475	2475	0
148	20250319	191200	292053405	2475	2475	2475	2475	0
149	20250319	191100	292053405	2475	2475	2475	2475	0
150	20250319	191000	292053405	2475	2475	2475	2475	0
151	20250319	190900	292053405	2475	2475	2475	2475	0
152	20250319	190800	292053405	2475	2475	2475	2475	1806
153	20250319	190700	292053405	2475	2475	2475	2475	0
154	20250319	190600	292053405	2475	2475	2475	2475	0
155	20250319	190500	292053405	2475	2475	2475	2475	0
156	20250319	190400	292053405	2475	2475	2475	2475	0
157	20250319	190300	292053405	2475	2475	2475	2475	0
158	20250319	190200	292053405	2475	2475	2475	2475	0
159	20250319	190100	292053405	2475	2475	2475	2475	0
160	20250319	190000	292053405	2475	2475	2475	2475	0
161	20250319	185900	292053405	2475	2475	2475	2475	0
162	20250319	185800	292053405	2475	2475	2475	2475	0
163	20250319	185700	292053405	2475	2475	2475	2475	0
164	20250319	185600	292053405	2475	2475	2475	2475	0
165	20250319	185500	292053405	2475	2475	2475	2475	0
166	20250319	185400	292053405	2475	2475	2475	2475	0
167	20250319	185300	292053405	2475	2475	2475	2475	0
168	20250319	185200	292053405	2475	2475	2475	2475	0
169	20250319	185100	292053405	2475	2475	2475	2475	0
170	20250319	185000	292053405	2475	2475	2475	2475	0
171	20250319	184900	292053405	2475	2475	2475	2475	0
172	20250319	184800	292053405	2475	2475	2475	2475	0
173	20250319	184700	292053405	2475	2475	2475	2475	0
174	20250319	184600	292053405	2475	2475	2475	2475	0
175	20250319	184500	292053405	2475	2475	2475	2475	0
176	20250319	184400	292053405	2475	2475	2475	2475	0
177	20250319	184300	292053405	2475	2475	2475	2475	0
178	20250319	184200	292053405	2475	2475	2475	2475	0
179	20250319	184100	292053405	2475	2475	2475	2475	0
180	20250319	184000	292053405	2475	2475	2475	2475	0
181	20250319	183900	292053405	2475	2475	2475	2475	0
182	20250319	183800	292053405	2475	2475	2475	2475	1806
183	20250319	183700	292053405	2475	2475	2475	2475	0
184	20250319	183600	292053405	2475	2475	2475	2475	0
185	20250319	183500	292053405	2475	2475	2475	2475	0
186	20250319	183400	292053405	2475	2475	2475	2475	0
187	20250319	183300	292053405	2475	2475	2475	2475	0
188	20250319	183200	292053405	2475	2475	2475	2475	0
189	20250319	183100	292053405	2475	2475	2475	2475	0
190	20250319	183000	292053405	2475	2475	2475	2475	0
191	20250319	182900	292053405	2475	2475	2475	2475	0
192	20250319	182800	292053405	2475	2475	2475	2475	0
193	20250319	182700	292053405	2475	2475	2475	2475	0
194	20250319	182600	292053405	2475	2475	2475	2475	0
195	20250319	182500	292053405	2475	2475	2475	2475	0
196	20250319	182400	292053405	2475	2475	2475	2475	0
197	20250319	182300	292053405	2475	2475	2475	2475	0
198	20250319	182200	292053405	2475	2475	2475	2475	0
199	20250319	182100	292053405	2475	2475	2475	2475	0
200	20250319	182000	292053405	2475	2475	2475	2475	0
201	20250319	181900	292053405	2475	2475	2475	2475	0
202	20250319	181800	292053405	2475	2475	2475	2475	0
203	20250319	181700	292053405	2475	2475	2475	2475	0
204	20250319	181600	292053405	2475	2475	2475	2475	0
205	20250319	181500	292053405	2475	2475	2475	2475	0
206	20250319	181400	292053405	2475	2475	2475	2475	0
207	20250319	181300	292053405	2475	2475	2475	2475	0
208	20250319	181200	292053405	2475	2475	2475	2475	0
209	20250319	181100	292053405	2475	2475	2475	2475	0
210	20250319	181000	292053405	2475	2475	2475	2475	0
211	20250319	180900	292053405	2475	2475	2475	2475	0
212	20250319	180800	292053405	2475	2475	2475	2475	1806
213	20250319	180700	292053405	2475	2475	2475	2475	0
214	20250319	180600	292053405	2475	2475	2475	2475	0
215	20250319	180500	292053405	2475	2475	2475	2475	0
216	20250319	180400	292053405	2475	2475	2475	2475	0
217	20250319	180300	292053405	2475	2475	2475	2475	0
218	20250319	180200	292053405	2475	2475	2475	2475	0
219	20250319	180100	292053405	2475	2475	2475	2475	0
220	20250319	180000	292053405	2475	2475	2475	2475	0
221	20250319	175900	292053405	2475	2475	2475	2475	0
222	20250319	175800	292053405	2475	2475	2475	2475	0
223	20250319	175700	292053405	2475	2475	2475	2475	0
224	20250319	175600	292053405	2475	2475	2475	2475	0
225	20250319	175500	292053405	2475	2475	2475	2475	0
226	20250319	175400	292053405	2475	2475	2475	2475	0
227	20250319	175300	292053405	2475	2475	2475	2475	0
228	20250319	175200	292053405	2475	2475	2475	2475	0
229	20250319	175100	292053405	2475	2475	2475	2475	0
230	20250319	175000	292053405	2475	2475	2475	2475	0
231	20250319	174900	292053405	2475	2475	2475	2475	0
232	20250319	174800	292053405	2475	2475	2475	2475	0
233	20250319	174700	292053405	2475	2475	2475	2475	0
234	20250319	174600	292053405	2475	2475	2475	2475	0
235	20250319	174500	292053405	2475	2475	2475	2475	0
236	20250319	174400	292053405	2475	2475	2475	2475	0
237	20250319	174300	292053405	2475	2475	2475	2475	0
238	20250319	174200	292053405	2475	2475	2475	2475	0
239	20250319	174100	292053405	2475	2475	2475	2475	0
240	20250319	174000	292053405	2475	2475	2475	2475	0
241	20250319	173900	292053405	2475	2475	2475	2475	0
242	20250319	173800	292053405	2475	2475	2475	2475	1806
243	20250319	173700	292053405	2475	2475	2475	2475	0
244	20250319	173600	292053405	2475	2475	2475	2475	0
245	20250319	173500	292053405	2475	2475	2475	2475	0
246	20250319	173400	292053405	2475	2475	2475	2475	0
247	20250319	173300	292053405	2475	2475	2475	2475	0
248	20250319	173200	292053405	2475	2475	2475	2475	0
249	20250319	173100	292053405	2475	2475	2475	2475	0
250	20250319	173000	292053405	2475	2475	2475	2475	0
251	20250319	172900	292053405	2475	2475	2475	2475	0
252	20250319	172800	292053405	2475	2475	2475	2475	0
253	20250319	172700	292053405	2475	2475	2475	2475	0
254	20250319	172600	292053405	2475	2475	2475	2475	0
255	20250319	172500	292053405	2475	2475	2475	2475	0
256	20250319	172400	292053405	2475	2475	2475	2475	0
257	20250319	172300	292053405	2475	2475	2475	2475	0
258	20250319	172200	292053405	2475	2475	2475	2475	0
259	20250319	172100	292053405	2475	2475	2475	2475	0
260	20250319	172000	292053405	2475	2475	2475	2475	0
261	20250319	171900	292053405	2475	2475	2475	2475	0
262	20250319	171800	292053405	2475	2475	2475	2475	0
263	20250319	171700	292053405	2475	2475	2475	2475	0
264	20250319	171600	292053405	2475	2475	2475	2475	0
265	20250319	171500	292053405	2475	2475	2475	2475	0
266	20250319	171400	292053405	2475	2475	2475	2475	0
267	20250319	171300	292053405	2475	2475	2475	2475	0
268	20250319	171200	292053405	2475	2475	2475	2475	0
269	20250319	171100	292053405	2475	2475	2475	2475	0
270	20250319	171000	292053405	2475	2475	2475	2475	0
271	20250319	170900	292053405	2475	2475	2475	2475	0
272	20250319	170800	292053405	2475	2475	2475	2475	1806
273	20250319	170700	292053405	2475	2475	2475	2475	0
274	20250319	170600	292053405	2475	2475	2475	2475	0
275	20250319	170500	292053405	2475	2475	2475	2475	0
276	20250319	170400	292053405	2475	2475	2475	2475	0
277	20250319	170300	292053405	2475	2475	2475	2475	0
278	20250319	170200	292053405	2475	2475	2475	2475	0
279	20250319	170100	292053405	2475	2475	2475	2475	0
280	20250319	170000	292053405	2475	2475	2475	2475	0
281	20250319	165900	292053405	2475	2475	2475	2475	0
282	20250319	165800	292053405	2475	2475	2475	2475	0
283	20250319	165700	292053405	2475	2475	2475	2475	0
284	20250319	165600	292053405	2475	2475	2475	2475	0
285	20250319	165500	292053405	2475	2475	2475	2475	0
286	20250319	165400	292053405	2475	2475	2475	2475	0
287	20250319	165300	292053405	2475	2475	2475	2475	0
288	20250319	165200	292053405	2475	2475	2475	2475	0
289	20250319	165100	292053405	2475	2475	2475	2475	0
290	20250319	165000	292053405	2475	2475	2475	2475	0
291	20250319	164900	292053405	2475	2475	2475	2475	0
292	20250319	164800	292053405	2475	2475	2475	2475	0
293	20250319	164700	292053405	2475	2475	2475	2475	0
294	20250319	164600	292053405	2475	2475	2475	2475	0
295	20250319	164500	292053405	2475	2475	2475	2475	0
296	20250319	164400	292053405	2475	2475	2475	2475	0
297	20250319	164300	292053405	2475	2475	2475	2475	0
298	20250319	164200	292053405	2475	2475	2475	2475	0
299	20250319	164100	292053405	2475	2475	2475	2475	0
300	20250319	164000	292053405	2475	2475	2475	2475	0
301	20250319	163900	292053405	2475	2475	2475	2475	0
302	20250319	163800	292053405	2475	2475	2475	2475	1806
303	20250319	163700	292053405	2475	2475	2475	2475	0
304	20250319	163600	292053405	2475	2475	2475	2475	0
305	20250319	163500	292053405	2475	2475	2475	2475	0
306	20250319	163400	292053405	2475	2475	2475	2475	0
307	20250319	163300	292053405	2475	2475	2475	2475	0
308	20250319	163200	292053405	2475	2475	2475	2475	0
309	20250319	163100	292053405	2475	2475	2475	2475	0
310	20250319	163000	292053405	2475	2475	2475	2475	0
311	20250319	162900	292053405	2475	2475	2475	2475	0
312	20250319	162800	292053405	2475	2475	2475	2475	0
313	20250319	162700	292053405	2475	2475	2475	2475	0
314	20250319	162600	292053405	2475	2475	2475	2475	0
315	20250319	162500	292053405	2475	2475	2475	2475	0
316	20250319	162400	292053405	2475	2475	2475	2475	0
317	20250319	162300	292053405	2475	2475	2475	2475	0
318	20250319	162200	292053405	2475	2475	2475	2475	0
319	20250319	162100	292053405	2475	2475	2475	2475	0
320	20250319	162000	292053405	2475	2475	2475	2475	0
321	20250319	161900	292053405	2475	2475	2475	2475	0
322	20250319	161800	292053405	2475	2475	2475	2475	0
323	20250319	161700	292053405	2475	2475	2475	2475	0
324	20250319	161600	292053405	2475	2475	2475	2475	0
325	20250319	161500	292053405	2475	2475	2475	2475	0
326	20250319	161400	292053405	2475	2475	2475	2475	0
327	20250319	161300	292053405	2475	2475	2475	2475	0
328	20250319	161200	292053405	2475	2475	2475	2475	0
329	20250319	161100	292053405	2475	2475	2475	2475	0
330	20250319	161000	292053405	2475	2475	2475	2475	0
331	20250319	160900	292053405	2475	2475	2475	2475	0
332	20250319	160800	292053405	2475	2475	2475	2475	1806
333	20250319	160700	292053405	2475	2475	2475	2475	0
334	20250319	160600	292053405	2475	2475	2475	2475	0
335	20250319	160500	292053405	2475	2475	2475	2475	0
336	20250319	160400	292053405	2475	2475	2475	2475	0
337	20250319	160300	292053405	2475	2475	2475	2475	0
338	20250319	160200	292053405	2475	2475	2475	2475	0
339	20250319	160100	292053405	2475	2475	2475	2475	0
340	20250319	160000	292053405	2475	2475	2475	2475	0
341	20250319	155900	292053405	2475	2475	2475	2475	0
342	20250319	155800	292053405	2475	2475	2475	2475	0
343	20250319	155700	292053405	2475	2475	2475	2475	0
344	20250319	155600	292053405	2475	2475	2475	2475	0
345	20250319	155500	292053405	2475	2475	2475	2475	0
346	20250319	155400	292053405	2475	2475	2475	2475	0
347	20250319	155300	292053405	2475	2475	2475	2475	0
348	20250319	155200	292053405	2475	2475	2475	2475	0
349	20250319	155100	292053405	2475	2475	2475	2475	0
350	20250319	155000	292053405	2475	2475	2475	2475	0
351	20250319	154900	292053405	2475	2475	2475	2475	0
352	20250319	154800	292053405	2475	2475	2475	2475	0
353	20250319	154700	292053405	2475	2475	2475	2475	0
354	20250319	154600	292053405	2475	2475	2475	2475	0
355	20250319	154500	292053405	2475	2475	2475	2475	0
356	20250319	154400	292053405	2475	2475	2475	2475	0
357	20250319	154300	292053405	2475	2475	2475	2475	0
358	20250319	154200	292053405	2475	2475	2475	2475	0
359	20250319	154100	292053405	2475	2475	2475	2475	0
360	20250319	154000	292053405	2475	2475	2475	2475	0
361	20250319	153900	292053405	2475	2475	2475	2475	0
362	20250319	153800	292053405	2475	2475	2475	2475	1806
363	20250319	153700	292053405	2475	2475	2475	2475	0
364	20250319	153600	292053405	2475	2475	2475	2475	0
365	20250319	153500	292053405	2475	2475	2475	2475	0
366	20250319	153400	292053405	2475	2475	2475	2475	0
367	20250319	153300	292053405	2475	2475	2475	2475	0
368	20250319	153200	292053405	2475	2475	2475	2475	0
369	20250319	153100	292053405	2475	2475	2475	2475	0
370	20250319	153000	292053405	2475	2475	2475	2475	1806
371	20250319	152900	287583555	2475	2475	2475	2475	0
372	20250319	152800	287583555	2475	2475	2475	2475	0
373	20250319	152700	287583555	2475	2475	2475	2475	0
374	20250319	152600	287583555	2475	2475	2475	2475	0
375	20250319	152500	287583555	2475	2475	2475	2475	0
376	20250319	152400	287583555	2475	2475	2475	2475	0
377	20250319	152300	287583555	2475	2475	2475	2475	0
378	20250319	152200	287583555	2475	2475	2475	2475	0
379	20250319	152100	287583555	2475	2475	2475	2475	0
380	20250319	152000	287583555	2475	2475	2475	2475	0
381	20250319	151900	287583555	2475	2475	2475	2475	230
382	20250319	151800	287014305	2475	2470	2475	2470	117
383	20250319	151700	286724830	2470	2470	2470	2470	3
384	20250319	151600	286717420	2470	2475	2475	2470	208
385	20250319	151500	286202710	2470	2465	2470	2465	42
386	20250319	151400	286098980	2460	2460	2460	2460	2
387	20250319	151300	286094060	2460	2470	2470	2460	301
388	20250319	151200	285351470	2470	2470	2470	2470	3
389	20250319	151100	285344060	2460	2460	2460	2460	0
390	20250319	151000	285344060	2460	2460	2460	2460	0
391	20250319	150900	285344060	2460	2460	2460	2460	0
392	20250319	150800	285344060	2460	2460	2460	2460	50
393	20250319	150700	285221060	2460	2460	2460	2460	104
394	20250319	150600	284965220	2460	2460	2460	2460	0
395	20250319	150500	284965220	2460	2455	2460	2450	703
396	20250319	150400	283239150	2455	2455	2455	2455	800
397	20250319	150300	281275150	2460	2460	2460	2460	0
398	20250319	150200	281275150	2460	2460	2460	2460	0
399	20250319	150100	281275150	2460	2460	2460	2460	0
400	20250319	150000	281275150	2460	2460	2460	2460	1
401	20250319	145900	281272690	2460	2450	2460	2450	10
402	20250319	145800	281248100	2455	2455	2455	2455	104
403	20250319	145700	280992780	2455	2455	2455	2455	1
404	20250319	145600	280990325	2440	2440	2440	2440	0
405	20250319	145500	280990325	2440	2455	2455	2440	7305
406	20250319	145400	263112510	2455	2455	2455	2455	122
407	20250319	145300	262813000	2450	2450	2450	2450	162
408	20250319	145200	262416100	2450	2455	2455	2450	574
409	20250319	145100	261009300	2450	2450	2450	2450	0
410	20250319	145000	261009300	2450	2450	2450	2450	50
411	20250319	144900	260886800	2460	2460	2460	2460	183
412	20250319	144800	260436620	2460	2460	2460	2460	0
413	20250319	144700	260436620	2460	2460	2460	2460	2
414	20250319	144600	260431700	2460	2460	2460	2460	241
415	20250319	144500	259838840	2450	2450	2450	2450	29
416	20250319	144400	259767790	2455	2455	2455	2455	12
417	20250319	144300	259738330	2465	2465	2465	2465	10
418	20250319	144200	259713680	2465	2465	2465	2465	0
419	20250319	144100	259713680	2465	2465	2465	2465	171
420	20250319	144000	259292165	2450	2450	2450	2450	0
421	20250319	143900	259292165	2450	2450	2450	2450	223
422	20250319	143800	258745815	2450	2450	2450	2450	16
423	20250319	143700	258706615	2470	2460	2470	2450	10081
424	20250319	143600	233971445	2460	2460	2460	2460	0
425	20250319	143500	233971445	2460	2460	2460	2460	7
426	20250319	143400	233954225	2465	2465	2465	2465	0
427	20250319	143300	233954225	2465	2465	2465	2465	0
428	20250319	143200	233954225	2465	2465	2465	2465	0
429	20250319	143100	233954225	2465	2465	2465	2465	1
430	20250319	143000	233951760	2460	2460	2460	2460	0
431	20250319	142900	233951760	2460	2460	2460	2460	436
432	20250319	142800	232879200	2465	2465	2465	2465	0
433	20250319	142700	232879200	2465	2465	2465	2465	6
434	20250319	142600	232864410	2465	2465	2465	2465	20
435	20250319	142500	232815110	2465	2465	2465	2465	2
436	20250319	142400	232810180	2470	2470	2470	2470	0
437	20250319	142300	232810180	2470	2470	2470	2470	0
438	20250319	142200	232810180	2470	2470	2470	2470	0
439	20250319	142100	232810180	2470	2470	2470	2470	992
440	20250319	142000	230359940	2475	2475	2475	2475	0
441	20250319	141900	230359940	2475	2475	2475	2475	0
442	20250319	141800	230359940	2475	2475	2475	2475	0
443	20250319	141700	230359940	2475	2475	2475	2475	1
444	20250319	141600	230357465	2455	2455	2455	2455	0
445	20250319	141500	230357465	2455	2460	2460	2455	2200
446	20250319	141400	224953330	2465	2465	2465	2465	4
447	20250319	141300	224943470	2460	2460	2460	2460	0
448	20250319	141200	224943470	2460	2460	2460	2460	3
449	20250319	141100	224936090	2460	2460	2460	2460	0
450	20250319	141000	224936090	2460	2460	2460	2460	0
451	20250319	140900	224936090	2460	2460	2460	2460	0
452	20250319	140800	224936090	2460	2460	2460	2460	0
453	20250319	140700	224936090	2460	2460	2460	2460	528
454	20250319	140600	223637210	2460	2460	2460	2460	1477
455	20250319	140500	220003790	2475	2475	2475	2475	0
456	20250319	140400	220003790	2475	2475	2475	2475	0
457	20250319	140300	220003790	2475	2475	2475	2475	0
458	20250319	140200	220003790	2475	2470	2475	2470	2
459	20250319	140100	219998845	2470	2470	2470	2470	0
460	20250319	140000	219998845	2470	2470	2470	2470	5
461	20250319	135900	219986495	2470	2470	2470	2470	0
462	20250319	135800	219986495	2470	2470	2470	2470	1
463	20250319	135700	219984025	2470	2470	2470	2470	0
464	20250319	135600	219984025	2470	2470	2470	2470	0
465	20250319	135500	219984025	2470	2470	2470	2470	300
466	20250319	135400	219243025	2460	2460	2460	2460	63
467	20250319	135300	219088045	2460	2460	2460	2460	0
468	20250319	135200	219088045	2460	2460	2460	2460	0
469	20250319	135100	219088045	2460	2460	2460	2460	0
470	20250319	135000	219088045	2460	2460	2460	2460	605
471	20250319	134900	217599745	2460	2460	2460	2460	0
472	20250319	134800	217599745	2460	2460	2460	2460	0
473	20250319	134700	217599745	2460	2460	2460	2460	30
474	20250319	134600	217525945	2460	2460	2460	2460	0
475	20250319	134500	217525945	2460	2460	2460	2460	41
476	20250319	134400	217425085	2465	2465	2465	2465	38
477	20250319	134300	217331415	2460	2460	2460	2460	42
478	20250319	134200	217228095	2460	2460	2460	2460	1000
479	20250319	134100	214768095	2460	2460	2460	2460	0
480	20250319	134000	214768095	2460	2460	2460	2460	0
481	20250319	133900	214768095	2460	2460	2460	2460	0
482	20250319	133800	214768095	2460	2460	2460	2460	2000
483	20250319	133700	209848095	2460	2460	2460	2460	305
484	20250319	133600	209097795	2460	2460	2460	2460	50
485	20250319	133500	208974795	2465	2465	2465	2465	12
486	20250319	133400	208945215	2465	2465	2465	2465	0
487	20250319	133300	208945215	2465	2465	2465	2465	4
488	20250319	133200	208935355	2465	2470	2470	2465	235
489	20250319	133100	208356050	2470	2470	2470	2470	0
490	20250319	133000	208356050	2470	2470	2470	2470	0
491	20250319	132900	208356050	2470	2470	2470	2470	0
492	20250319	132800	208356050	2470	2470	2470	2470	1
493	20250319	132700	208353580	2465	2465	2465	2465	0
494	20250319	132600	208353580	2465	2465	2465	2465	0
495	20250319	132500	208353580	2465	2465	2465	2465	0
496	20250319	132400	208353580	2465	2465	2465	2465	0
497	20250319	132300	208353580	2465	2465	2465	2465	649
498	20250319	132200	206753795	2470	2470	2470	2470	0
499	20250319	132100	206753795	2470	2470	2470	2470	332
500	20250319	132000	205933755	2470	2470	2470	2470	0
501	20250319	131900	205933755	2470	2470	2470	2470	0
502	20250319	131800	205933755	2470	2470	2470	2470	355
503	20250319	131700	205056905	2480	2480	2480	2480	0
504	20250319	131600	205056905	2480	2480	2480	2480	41
505	20250319	131500	204955225	2480	2480	2480	2480	500
506	20250319	131400	203715225	2480	2480	2480	2480	0
507	20250319	131300	203715225	2480	2480	2480	2480	20
508	20250319	131200	203665625	2485	2485	2485	2485	0
509	20250319	131100	203665625	2485	2485	2485	2485	4
510	20250319	131000	203655685	2485	2485	2485	2485	30
511	20250319	130900	203581135	2485	2485	2485	2485	115
512	20250319	130800	203295360	2465	2465	2465	2465	400
513	20250319	130700	202309360	2465	2465	2465	2465	20
514	20250319	130600	202260060	2465	2465	2465	2465	0
515	20250319	130500	202260060	2465	2465	2465	2465	0
516	20250319	130400	202260060	2465	2465	2465	2465	0
517	20250319	130300	202260060	2465	2465	2465	2465	0
518	20250319	130200	202260060	2465	2465	2465	2460	1643
519	20250319	130100	198213145	2490	2490	2490	2490	0
520	20250319	130000	198213145	2490	2470	2490	2470	1400
521	20250319	125900	194736185	2475	2475	2475	2475	0
522	20250319	125800	194736185	2475	2475	2475	2475	4
523	20250319	125700	194726285	2475	2475	2475	2475	0
524	20250319	125600	194726285	2475	2475	2475	2475	0
525	20250319	125500	194726285	2475	2475	2475	2475	0
526	20250319	125400	194726285	2475	2475	2475	2475	0
527	20250319	125300	194726285	2475	2475	2475	2475	0
528	20250319	125200	194726285	2475	2475	2475	2475	0
529	20250319	125100	194726285	2475	2475	2475	2475	0
530	20250319	125000	194726285	2475	2475	2475	2475	0
531	20250319	124900	194726285	2475	2475	2475	2475	0
532	20250319	124800	194726285	2475	2475	2475	2475	10
533	20250319	124700	194701535	2475	2475	2475	2475	50
534	20250319	124600	194577785	2465	2470	2470	2465	2778
535	20250319	124500	187723680	2475	2475	2475	2475	70
536	20250319	124400	187550430	2475	2475	2475	2475	50
537	20250319	124300	187426680	2475	2475	2475	2475	0
538	20250319	124200	187426680	2475	2475	2475	2475	0
539	20250319	124100	187426680	2475	2475	2475	2475	0
540	20250319	124000	187426680	2475	2475	2475	2475	0
541	20250319	123900	187426680	2475	2475	2475	2475	80
542	20250319	123800	187228680	2475	2475	2475	2475	0
543	20250319	123700	187228680	2475	2475	2475	2475	171
544	20250319	123600	186805455	2470	2470	2470	2470	0
545	20250319	123500	186805455	2470	2475	2475	2470	158
546	20250319	123400	186414695	2475	2475	2475	2475	0
547	20250319	123300	186414695	2475	2475	2475	2475	0
548	20250319	123200	186414695	2475	2475	2475	2475	0
549	20250319	123100	186414695	2475	2475	2475	2475	0
550	20250319	123000	186414695	2475	2475	2475	2475	0
551	20250319	122900	186414695	2475	2475	2475	2475	101
552	20250319	122800	186164720	2475	2475	2475	2475	0
553	20250319	122700	186164720	2475	2475	2475	2475	0
554	20250319	122600	186164720	2475	2475	2475	2475	0
555	20250319	122500	186164720	2475	2475	2475	2475	0
556	20250319	122400	186164720	2475	2475	2475	2475	0
557	20250319	122300	186164720	2475	2475	2475	2475	0
558	20250319	122200	186164720	2475	2475	2475	2475	0
559	20250319	122100	186164720	2475	2470	2475	2470	176
560	20250319	122000	185729925	2475	2475	2475	2475	0
561	20250319	121900	185729925	2475	2475	2475	2475	63
562	20250319	121800	185574000	2480	2480	2480	2480	316
563	20250319	121700	184790320	2480	2480	2480	2480	10
564	20250319	121600	184765520	2490	2490	2490	2490	0
565	20250319	121500	184765520	2490	2490	2490	2490	0
566	20250319	121400	184765520	2490	2490	2490	2490	0
567	20250319	121300	184765520	2490	2490	2490	2490	20
568	20250319	121200	184715720	2490	2490	2490	2490	0
569	20250319	121100	184715720	2490	2490	2490	2490	0
570	20250319	121000	184715720	2490	2490	2490	2490	0
571	20250319	120900	184715720	2490	2490	2490	2490	161
572	20250319	120800	184314830	2470	2475	2475	2470	658
573	20250319	120700	182688265	2495	2495	2495	2495	74
574	20250319	120600	182503635	2495	2495	2495	2495	0
575	20250319	120500	182503635	2495	2495	2495	2495	1
576	20250319	120400	182501140	2490	2495	2495	2490	523
577	20250319	120300	181198865	2495	2485	2500	2465	838
578	20250319	120200	179116180	2485	2480	2490	2475	3387
579	20250319	120100	170699450	2460	2455	2460	2455	2169
580	20250319	120000	165368595	2455	2455	2455	2455	0
581	20250319	115900	165368595	2455	2455	2455	2455	80
582	20250319	115800	165172195	2455	2455	2455	2455	0
583	20250319	115700	165172195	2455	2455	2455	2455	0
584	20250319	115600	165172195	2455	2455	2455	2455	0
585	20250319	115500	165172195	2455	2455	2455	2455	18
586	20250319	115400	165128005	2450	2450	2450	2450	0
587	20250319	115300	165128005	2450	2450	2450	2450	0
588	20250319	115200	165128005	2450	2450	2450	2450	0
589	20250319	115100	165128005	2450	2450	2450	2450	0
590	20250319	115000	165128005	2450	2450	2450	2450	0
591	20250319	114900	165128005	2450	2450	2450	2450	0
592	20250319	114800	165128005	2450	2450	2450	2450	45
593	20250319	114700	165017755	2450	2450	2450	2450	0
594	20250319	114600	165017755	2450	2450	2450	2450	5
595	20250319	114500	165005505	2450	2450	2450	2450	150
596	20250319	114400	164638005	2450	2450	2450	2450	1238
597	20250319	114300	161604905	2450	2455	2455	2450	5917
598	20250319	114200	147106685	2455	2455	2455	2455	0
599	20250319	114100	147106685	2455	2455	2455	2455	0
600	20250319	114000	147106685	2455	2455	2455	2455	0
601	20250319	113900	147106685	2455	2455	2455	2455	0
602	20250319	113800	147106685	2455	2455	2455	2455	0
603	20250319	113700	147106685	2455	2455	2455	2455	10
604	20250319	113600	147082135	2455	2455	2455	2455	10
605	20250319	113500	147057585	2455	2455	2455	2455	0
606	20250319	113400	147057585	2455	2455	2455	2455	0
607	20250319	113300	147057585	2455	2455	2455	2455	2
608	20250319	113200	147052675	2455	2455	2455	2455	1
609	20250319	113100	147050220	2455	2455	2455	2455	0
610	20250319	113000	147050220	2455	2455	2455	2455	17
611	20250319	112900	147008485	2455	2455	2455	2455	26
612	20250319	112800	146944655	2455	2455	2455	2455	5
613	20250319	112700	146932380	2455	2455	2455	2455	0
614	20250319	112600	146932380	2455	2455	2455	2455	0
615	20250319	112500	146932380	2455	2455	2455	2455	0
616	20250319	112400	146932380	2455	2455	2455	2455	0
617	20250319	112300	146932380	2455	2455	2455	2455	0
618	20250319	112200	146932380	2455	2455	2455	2455	620
619	20250319	112100	145410280	2455	2455	2455	2455	0
620	20250319	112000	145410280	2455	2455	2455	2455	0
621	20250319	111900	145410280	2455	2455	2455	2455	2434
622	20250319	111800	139434810	2455	2455	2455	2455	0
623	20250319	111700	139434810	2455	2455	2455	2455	0
624	20250319	111600	139434810	2455	2455	2455	2455	400
625	20250319	111500	138452810	2460	2460	2460	2460	1
626	20250319	111400	138450350	2455	2455	2460	2455	169
627	20250319	111300	138034625	2455	2460	2460	2455	6
628	20250319	111200	138019870	2460	2460	2460	2460	0
629	20250319	111100	138019870	2460	2460	2460	2460	0
630	20250319	111000	138019870	2460	2460	2460	2460	0
631	20250319	110900	138019870	2460	2460	2460	2460	0
632	20250319	110800	138019870	2460	2460	2460	2460	0
633	20250319	110700	138019870	2460	2460	2460	2455	351
634	20250319	110600	137156470	2460	2460	2460	2460	0
635	20250319	110500	137156470	2460	2480	2480	2460	2244
636	20250319	110400	131636130	2480	2480	2480	2480	0
637	20250319	110300	131636130	2480	2480	2480	2480	1
638	20250319	110200	131633650	2480	2480	2480	2480	500
639	20250319	110100	130393650	2480	2470	2480	2470	100
640	20250319	110000	130145880	2460	2465	2465	2460	603
641	20250319	105900	128662075	2465	2465	2465	2465	18
642	20250319	105800	128617705	2465	2465	2465	2465	0
643	20250319	105700	128617705	2465	2465	2465	2465	500
644	20250319	105600	127385205	2460	2460	2460	2460	0
645	20250319	105500	127385205	2460	2460	2460	2460	0
646	20250319	105400	127385205	2460	2460	2460	2460	0
647	20250319	105300	127385205	2460	2460	2460	2460	1539
648	20250319	105200	123599265	2460	2460	2460	2460	100
649	20250319	105100	123353265	2460	2460	2460	2460	158
650	20250319	105000	122964585	2462	2462	2462	2462	0
651	20250319	104900	122964585	2462	2462	2462	2462	10
652	20250319	104800	122939965	2465	2465	2465	2465	645
653	20250319	104700	121350040	2465	2465	2465	2465	620
654	20250319	104600	119821740	2465	2465	2465	2465	0
655	20250319	104500	119821740	2465	2465	2465	2465	0
656	20250319	104400	119821740	2465	2465	2465	2465	715
657	20250319	104300	118059265	2465	2465	2465	2465	0
658	20250319	104200	118059265	2465	2465	2465	2465	40
659	20250319	104100	117960665	2465	2465	2465	2465	0
660	20250319	104000	117960665	2465	2465	2465	2465	16
661	20250319	103900	117921225	2480	2480	2480	2480	5
662	20250319	103800	117908825	2475	2475	2475	2475	0
663	20250319	103700	117908825	2475	2475	2475	2475	0
664	20250319	103600	117908825	2475	2475	2475	2475	0
665	20250319	103500	117908825	2475	2475	2475	2475	0
666	20250319	103400	117908825	2475	2475	2475	2475	0
667	20250319	103300	117908825	2475	2475	2475	2475	0
668	20250319	103200	117908825	2475	2480	2480	2470	704
669	20250319	103100	116164425	2470	2470	2470	2470	500
670	20250319	103000	114929425	2480	2480	2480	2480	0
671	20250319	102900	114929425	2480	2480	2480	2480	603
672	20250319	102800	113433985	2465	2465	2465	2465	0
673	20250319	102700	113433985	2465	2465	2465	2465	0
674	20250319	102600	113433985	2465	2465	2465	2465	0
675	20250319	102500	113433985	2465	2470	2470	2465	3082
676	20250319	102400	105825670	2475	2475	2475	2475	0
677	20250319	102300	105825670	2475	2475	2475	2475	0
678	20250319	102200	105825670	2475	2475	2475	2475	200
679	20250319	102100	105330670	2480	2480	2480	2480	0
680	20250319	102000	105330670	2480	2480	2480	2480	50
681	20250319	101900	105206670	2480	2480	2480	2480	4
682	20250319	101800	105196750	2480	2480	2480	2480	0
683	20250319	101700	105196750	2480	2480	2480	2480	10
684	20250319	101600	105171950	2480	2480	2480	2480	0
685	20250319	101500	105171950	2480	2480	2480	2480	5
686	20250319	101400	105159550	2480	2480	2480	2480	10
687	20250319	101300	105134750	2470	2470	2470	2470	0
688	20250319	101200	105134750	2470	2470	2470	2470	0
689	20250319	101100	105134750	2470	2470	2470	2470	0
690	20250319	101000	105134750	2470	2470	2470	2470	0
691	20250319	100900	105134750	2470	2470	2470	2470	0
692	20250319	100800	105134750	2470	2470	2470	2470	663
693	20250319	100700	103497140	2470	2470	2470	2470	0
694	20250319	100600	103497140	2470	2470	2470	2470	1
695	20250319	100500	103494670	2470	2470	2470	2470	0
696	20250319	100400	103494670	2470	2475	2475	2470	179
697	20250319	100300	103052340	2475	2475	2475	2475	207
698	20250319	100200	102540015	2475	2475	2475	2475	0
699	20250319	100100	102540015	2475	2475	2475	2475	200
700	20250319	100000	102045015	2475	2475	2475	2475	0
701	20250319	095900	102045015	2475	2485	2485	2475	3780
702	20250319	095800	92668305	2485	2485	2485	2485	0
703	20250319	095700	92668305	2485	2485	2485	2485	0
704	20250319	095600	92668305	2485	2485	2485	2485	210
705	20250319	095500	92146455	2480	2480	2480	2480	0
706	20250319	095400	92146455	2480	2480	2480	2480	2
707	20250319	095300	92141495	2500	2500	2500	2500	0
708	20250319	095200	92141495	2500	2500	2500	2500	0
709	20250319	095100	92141495	2500	2500	2500	2500	0
710	20250319	095000	92141495	2500	2500	2500	2500	18
711	20250319	094900	92096495	2500	2500	2500	2500	16
712	20250319	094800	92056495	2480	2480	2480	2480	0
713	20250319	094700	92056495	2480	2480	2480	2480	1
714	20250319	094600	92054015	2500	2500	2500	2500	100
715	20250319	094500	91804015	2500	2495	2500	2495	603
716	20250319	094400	90299520	2495	2495	2495	2495	57
717	20250319	094300	90157305	2480	2480	2480	2480	0
718	20250319	094200	90157305	2480	2480	2480	2480	2
719	20250319	094100	90152345	2480	2480	2480	2480	212
720	20250319	094000	89626585	2480	2480	2480	2480	0
721	20250319	093900	89626585	2480	2480	2480	2480	0
722	20250319	093800	89626585	2480	2480	2480	2480	0
723	20250319	093700	89626585	2480	2475	2480	2475	371
724	20250319	093600	88706510	2475	2475	2475	2475	1130
725	20250319	093500	85909760	2475	2475	2475	2475	0
726	20250319	093400	85909760	2475	2470	2475	2470	1890
727	20250319	093300	81233980	2460	2465	2465	2460	7017
728	20250319	093200	63956810	2465	2465	2465	2465	3
729	20250319	093100	63949415	2465	2465	2470	2465	303
730	20250319	093000	63202135	2470	2470	2470	2470	10
731	20250319	092900	63177435	2465	2465	2465	2465	0
732	20250319	092800	63177435	2465	2470	2470	2465	1829
733	20250319	092700	58659810	2475	2475	2475	2470	275
734	20250319	092600	57979245	2475	2475	2475	2475	100
735	20250319	092500	57731745	2475	2480	2480	2475	1834
736	20250319	092400	53189305	2480	2480	2480	2480	3
737	20250319	092300	53181865	2480	2480	2480	2480	38
738	20250319	092200	53087625	2480	2480	2480	2480	0
739	20250319	092100	53087625	2480	2480	2480	2480	1001
740	20250319	092000	50605145	2480	2480	2480	2480	0
741	20250319	091900	50605145	2480	2480	2480	2480	50
742	20250319	091800	50481145	2480	2480	2480	2480	6
743	20250319	091700	50466265	2495	2495	2495	2495	0
744	20250319	091600	50466265	2495	2495	2495	2490	1912
745	20250319	091500	45695995	2480	2480	2480	2480	479
746	20250319	091400	44508075	2480	2480	2480	2480	101
747	20250319	091300	44257595	2480	2490	2490	2480	1056
748	20250319	091200	41638345	2495	2495	2495	2495	0
749	20250319	091100	41638345	2495	2495	2495	2495	0
750	20250319	091000	41638345	2495	2495	2495	2495	1
751	20250319	090900	41635850	2495	2495	2495	2495	0
752	20250319	090800	41635850	2495	2500	2515	2475	13831
753	20250319	090700	7139805	2500	2500	2505	2500	1200
754	20250319	090600	4136375	2500	2500	2500	2500	0
755	20250319	090500	4136375	2500	2500	2500	2500	10
756	20250319	090400	4111375	2500	2500	2500	2500	70
757	20250319	090300	3936375	2500	2500	2500	2500	851
758	20250319	090200	1808875	2495	2495	2495	2495	294
759	20250319	090100	1075345	2495	2495	2495	2495	0
760	20250319	090000	1075345	2495	2495	2495	2495	129