39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 211800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 6585 |
| 3 | 20231103 | 211700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20231103 | 211600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20231103 | 211500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20231103 | 211400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20231103 | 211300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20231103 | 211200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20231103 | 211100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20231103 | 211000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20231103 | 210900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20231103 | 210800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20231103 | 210700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20231103 | 210600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20231103 | 210500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20231103 | 210400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20231103 | 210300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20231103 | 210200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20231103 | 210100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20231103 | 210000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20231103 | 205900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20231103 | 205800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20231103 | 205700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20231103 | 205600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20231103 | 205500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20231103 | 205400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20231103 | 205300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20231103 | 205200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20231103 | 205100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20231103 | 205000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20231103 | 204900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20231103 | 204800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 6585 |
| 33 | 20231103 | 204700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20231103 | 204600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20231103 | 204500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20231103 | 204400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20231103 | 204300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20231103 | 204200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20231103 | 204100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20231103 | 204000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20231103 | 203900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20231103 | 203800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20231103 | 203700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20231103 | 203600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20231103 | 203500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20231103 | 203400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20231103 | 203300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20231103 | 203200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20231103 | 203100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20231103 | 203000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20231103 | 202900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20231103 | 202800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20231103 | 202700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20231103 | 202600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20231103 | 202500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20231103 | 202400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20231103 | 202300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20231103 | 202200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20231103 | 202100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20231103 | 202000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20231103 | 201900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20231103 | 201800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 6585 |
| 63 | 20231103 | 201700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20231103 | 201600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20231103 | 201500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20231103 | 201400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20231103 | 201300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20231103 | 201200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20231103 | 201100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20231103 | 201000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20231103 | 200900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20231103 | 200800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20231103 | 200700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20231103 | 200600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20231103 | 200500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20231103 | 200400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20231103 | 200300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20231103 | 200200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20231103 | 200100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20231103 | 200000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20231103 | 195900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20231103 | 195800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20231103 | 195700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20231103 | 195600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20231103 | 195500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20231103 | 195400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20231103 | 195300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20231103 | 195200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20231103 | 195100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20231103 | 195000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20231103 | 194900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20231103 | 194800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 6585 |
| 93 | 20231103 | 194700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20231103 | 194600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20231103 | 194500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20231103 | 194400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20231103 | 194300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20231103 | 194200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20231103 | 194100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20231103 | 194000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20231103 | 193900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20231103 | 193800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20231103 | 193700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20231103 | 193600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20231103 | 193500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20231103 | 193400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20231103 | 193300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20231103 | 193200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20231103 | 193100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20231103 | 193000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20231103 | 192900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20231103 | 192800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20231103 | 192700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20231103 | 192600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20231103 | 192500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20231103 | 192400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20231103 | 192300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20231103 | 192200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20231103 | 192100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20231103 | 192000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20231103 | 191900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20231103 | 191800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 6585 |
| 123 | 20231103 | 191700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20231103 | 191600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20231103 | 191500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20231103 | 191400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20231103 | 191300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20231103 | 191200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20231103 | 191100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20231103 | 191000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20231103 | 190900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20231103 | 190800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20231103 | 190700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20231103 | 190600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20231103 | 190500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20231103 | 190400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20231103 | 190300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20231103 | 190200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20231103 | 190100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20231103 | 190000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20231103 | 185900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20231103 | 185800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20231103 | 185700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20231103 | 185600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20231103 | 185500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20231103 | 185400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20231103 | 185300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20231103 | 185200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20231103 | 185100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20231103 | 185000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20231103 | 184900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20231103 | 184800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 6585 |
| 153 | 20231103 | 184700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20231103 | 184600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20231103 | 184500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20231103 | 184400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20231103 | 184300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20231103 | 184200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20231103 | 184100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20231103 | 184000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20231103 | 183900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20231103 | 183800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20231103 | 183700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20231103 | 183600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20231103 | 183500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20231103 | 183400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20231103 | 183300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20231103 | 183200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20231103 | 183100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20231103 | 183000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20231103 | 182900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20231103 | 182800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20231103 | 182700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20231103 | 182600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20231103 | 182500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20231103 | 182400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20231103 | 182300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20231103 | 182200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20231103 | 182100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20231103 | 182000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20231103 | 181900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20231103 | 181800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 6585 |
| 183 | 20231103 | 181700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20231103 | 181600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20231103 | 181500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20231103 | 181400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20231103 | 181300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20231103 | 181200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20231103 | 181100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20231103 | 181000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20231103 | 180900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20231103 | 180800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20231103 | 180700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20231103 | 180600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20231103 | 180500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20231103 | 180400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20231103 | 180300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20231103 | 180200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20231103 | 180100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20231103 | 180000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20231103 | 175900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20231103 | 175800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20231103 | 175700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20231103 | 175600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20231103 | 175500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20231103 | 175400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20231103 | 175300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20231103 | 175200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20231103 | 175100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20231103 | 175000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20231103 | 174900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20231103 | 174800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 6585 |
| 213 | 20231103 | 174700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20231103 | 174600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20231103 | 174500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20231103 | 174400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20231103 | 174300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20231103 | 174200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20231103 | 174100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20231103 | 174000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20231103 | 173900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20231103 | 173800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20231103 | 173700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20231103 | 173600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20231103 | 173500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20231103 | 173400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20231103 | 173300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20231103 | 173200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20231103 | 173100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20231103 | 173000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20231103 | 172900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20231103 | 172800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20231103 | 172700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20231103 | 172600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20231103 | 172500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20231103 | 172400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20231103 | 172300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20231103 | 172200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20231103 | 172100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20231103 | 172000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20231103 | 171900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20231103 | 171800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 6585 |
| 243 | 20231103 | 171700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20231103 | 171600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20231103 | 171500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20231103 | 171400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20231103 | 171300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20231103 | 171200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20231103 | 171100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20231103 | 171000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20231103 | 170900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20231103 | 170800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20231103 | 170700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20231103 | 170600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20231103 | 170500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20231103 | 170400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20231103 | 170300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20231103 | 170200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20231103 | 170100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 260 | 20231103 | 170000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 261 | 20231103 | 165900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20231103 | 165800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20231103 | 165700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20231103 | 165600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20231103 | 165500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20231103 | 165400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20231103 | 165300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 268 | 20231103 | 165200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 269 | 20231103 | 165100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 270 | 20231103 | 165000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 271 | 20231103 | 164900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 272 | 20231103 | 164800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 6585 |
| 273 | 20231103 | 164700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 274 | 20231103 | 164600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 275 | 20231103 | 164500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 276 | 20231103 | 164400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 277 | 20231103 | 164300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 278 | 20231103 | 164200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 279 | 20231103 | 164100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 280 | 20231103 | 164000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 281 | 20231103 | 163900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 282 | 20231103 | 163800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 283 | 20231103 | 163700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 284 | 20231103 | 163600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 285 | 20231103 | 163500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 286 | 20231103 | 163400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 287 | 20231103 | 163300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 288 | 20231103 | 163200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 289 | 20231103 | 163100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 290 | 20231103 | 163000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 291 | 20231103 | 162900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 292 | 20231103 | 162800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 293 | 20231103 | 162700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 294 | 20231103 | 162600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 295 | 20231103 | 162500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 296 | 20231103 | 162400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 297 | 20231103 | 162300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 298 | 20231103 | 162200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 299 | 20231103 | 162100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 300 | 20231103 | 162000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 301 | 20231103 | 161900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 302 | 20231103 | 161800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 6585 |
| 303 | 20231103 | 161700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 304 | 20231103 | 161600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 305 | 20231103 | 161500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 306 | 20231103 | 161400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 307 | 20231103 | 161300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 308 | 20231103 | 161200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 309 | 20231103 | 161100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 310 | 20231103 | 161000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 311 | 20231103 | 160900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 312 | 20231103 | 160800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 313 | 20231103 | 160700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 314 | 20231103 | 160600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 315 | 20231103 | 160500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 316 | 20231103 | 160400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 317 | 20231103 | 160300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 318 | 20231103 | 160200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 319 | 20231103 | 160100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 320 | 20231103 | 160000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 321 | 20231103 | 155900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 322 | 20231103 | 155800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 323 | 20231103 | 155700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 324 | 20231103 | 155600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 325 | 20231103 | 155500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 326 | 20231103 | 155400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 327 | 20231103 | 155300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 328 | 20231103 | 155200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 329 | 20231103 | 155100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 330 | 20231103 | 155000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 331 | 20231103 | 154900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 332 | 20231103 | 154800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 6585 |
| 333 | 20231103 | 154700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 334 | 20231103 | 154600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 335 | 20231103 | 154500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 336 | 20231103 | 154400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 337 | 20231103 | 154300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 338 | 20231103 | 154200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 339 | 20231103 | 154100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 340 | 20231103 | 154000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 341 | 20231103 | 153900 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 342 | 20231103 | 153800 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 343 | 20231103 | 153700 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 344 | 20231103 | 153600 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 345 | 20231103 | 153500 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 346 | 20231103 | 153400 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 347 | 20231103 | 153300 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 348 | 20231103 | 153200 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 349 | 20231103 | 153100 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 0 |
| 350 | 20231103 | 153000 | 8786194850 | 11850 | 11850 | 11850 | 11850 | 6585 |
| 351 | 20231103 | 152900 | 8708162600 | 11730 | 11730 | 11730 | 11730 | 0 |
| 352 | 20231103 | 152800 | 8708162600 | 11730 | 11730 | 11730 | 11730 | 0 |
| 353 | 20231103 | 152700 | 8708162600 | 11730 | 11730 | 11730 | 11730 | 0 |
| 354 | 20231103 | 152600 | 8708162600 | 11730 | 11730 | 11730 | 11730 | 0 |
| 355 | 20231103 | 152500 | 8708162600 | 11730 | 11730 | 11730 | 11730 | 0 |
| 356 | 20231103 | 152400 | 8708162600 | 11730 | 11730 | 11730 | 11730 | 0 |
| 357 | 20231103 | 152300 | 8708162600 | 11730 | 11730 | 11730 | 11730 | 0 |
| 358 | 20231103 | 152200 | 8708162600 | 11730 | 11730 | 11730 | 11730 | 0 |
| 359 | 20231103 | 152100 | 8708162600 | 11730 | 11730 | 11730 | 11730 | 0 |
| 360 | 20231103 | 152000 | 8708162600 | 11730 | 11730 | 11730 | 11730 | 0 |
| 361 | 20231103 | 151900 | 8708162600 | 11730 | 11720 | 11740 | 11720 | 1789 |
| 362 | 20231103 | 151800 | 8687185010 | 11740 | 11750 | 11750 | 11740 | 112 |
| 363 | 20231103 | 151700 | 8685869140 | 11750 | 11770 | 11770 | 11660 | 2102 |
| 364 | 20231103 | 151600 | 8661255300 | 11770 | 11760 | 11790 | 11760 | 552 |
| 365 | 20231103 | 151500 | 8654752320 | 11760 | 11750 | 11760 | 11730 | 602 |
| 366 | 20231103 | 151400 | 8647675600 | 11730 | 11750 | 11750 | 11730 | 173 |
| 367 | 20231103 | 151300 | 8645645460 | 11720 | 11760 | 11760 | 11710 | 1223 |
| 368 | 20231103 | 151200 | 8631304390 | 11760 | 11720 | 11760 | 11720 | 905 |
| 369 | 20231103 | 151100 | 8620672960 | 11710 | 11670 | 11720 | 11670 | 1544 |
| 370 | 20231103 | 151000 | 8602609150 | 11670 | 11700 | 11700 | 11660 | 450 |
| 371 | 20231103 | 150900 | 8597354630 | 11660 | 11720 | 11750 | 11660 | 1372 |
| 372 | 20231103 | 150800 | 8581329020 | 11730 | 11640 | 11730 | 11640 | 1234 |
| 373 | 20231103 | 150700 | 8566923750 | 11690 | 11690 | 11690 | 11630 | 2674 |
| 374 | 20231103 | 150600 | 8535790800 | 11640 | 11740 | 11770 | 11640 | 3131 |
| 375 | 20231103 | 150500 | 8499273270 | 11740 | 11710 | 11790 | 11700 | 3668 |
| 376 | 20231103 | 150400 | 8456226940 | 11710 | 11800 | 11800 | 11700 | 4386 |
| 377 | 20231103 | 150300 | 8404776760 | 11800 | 11840 | 11840 | 11780 | 4306 |
| 378 | 20231103 | 150200 | 8353957570 | 11850 | 11880 | 11880 | 11850 | 3064 |
| 379 | 20231103 | 150100 | 8317606370 | 11900 | 11910 | 11910 | 11870 | 2948 |
| 380 | 20231103 | 150000 | 8282560590 | 11910 | 11960 | 11960 | 11910 | 2209 |
| 381 | 20231103 | 145900 | 8256221500 | 11950 | 11950 | 11950 | 11940 | 572 |
| 382 | 20231103 | 145800 | 8249390510 | 11940 | 11960 | 11980 | 11940 | 930 |
| 383 | 20231103 | 145700 | 8238273980 | 11970 | 11970 | 11970 | 11950 | 403 |
| 384 | 20231103 | 145600 | 8233450290 | 11970 | 11970 | 11970 | 11950 | 621 |
| 385 | 20231103 | 145500 | 8226017460 | 11970 | 11980 | 11980 | 11950 | 1444 |
| 386 | 20231103 | 145400 | 8208740010 | 11990 | 11990 | 12000 | 11980 | 530 |
| 387 | 20231103 | 145300 | 8202385990 | 11990 | 12000 | 12000 | 11990 | 788 |
| 388 | 20231103 | 145200 | 8192931410 | 12000 | 11970 | 12000 | 11970 | 759 |
| 389 | 20231103 | 145100 | 8183836640 | 11970 | 11970 | 11990 | 11900 | 2264 |
| 390 | 20231103 | 145000 | 8156774140 | 11970 | 12000 | 12000 | 11970 | 1267 |
| 391 | 20231103 | 144900 | 8141585990 | 12000 | 12010 | 12020 | 12000 | 610 |
| 392 | 20231103 | 144800 | 8134259880 | 11990 | 11970 | 12010 | 11970 | 992 |
| 393 | 20231103 | 144700 | 8122362180 | 11940 | 11930 | 11970 | 11930 | 561 |
| 394 | 20231103 | 144600 | 8115650010 | 11930 | 11970 | 11990 | 11930 | 810 |
| 395 | 20231103 | 144500 | 8105960930 | 11990 | 12000 | 12010 | 11960 | 857 |
| 396 | 20231103 | 144400 | 8095688850 | 11990 | 11980 | 12000 | 11940 | 1240 |
| 397 | 20231103 | 144300 | 8080845320 | 12010 | 12010 | 12020 | 11980 | 1074 |
| 398 | 20231103 | 144200 | 8067951820 | 12020 | 12030 | 12030 | 12000 | 882 |
| 399 | 20231103 | 144100 | 8057357990 | 12040 | 12060 | 12060 | 12000 | 1105 |
| 400 | 20231103 | 144000 | 8044051630 | 12040 | 12040 | 12080 | 12040 | 2209 |
| 401 | 20231103 | 143900 | 8017406720 | 12030 | 11990 | 12030 | 11990 | 753 |
| 402 | 20231103 | 143800 | 8008367810 | 11970 | 11990 | 12020 | 11970 | 1440 |
| 403 | 20231103 | 143700 | 7991092810 | 12000 | 12060 | 12070 | 12000 | 1152 |
| 404 | 20231103 | 143600 | 7977213640 | 12060 | 11980 | 12090 | 11890 | 11216 |
| 405 | 20231103 | 143500 | 7842539710 | 11980 | 11890 | 11980 | 11890 | 2561 |
| 406 | 20231103 | 143400 | 7811933980 | 11910 | 11920 | 11920 | 11890 | 565 |
| 407 | 20231103 | 143300 | 7805204670 | 11920 | 11900 | 11930 | 11900 | 769 |
| 408 | 20231103 | 143200 | 7796035200 | 11900 | 11900 | 11920 | 11900 | 266 |
| 409 | 20231103 | 143100 | 7792867280 | 11900 | 11920 | 11930 | 11900 | 1010 |
| 410 | 20231103 | 143000 | 7780829220 | 11930 | 11920 | 11930 | 11910 | 760 |
| 411 | 20231103 | 142900 | 7771770630 | 11920 | 11950 | 11960 | 11920 | 147 |
| 412 | 20231103 | 142800 | 7770014960 | 11970 | 11940 | 11980 | 11940 | 3199 |
| 413 | 20231103 | 142700 | 7731706200 | 11960 | 11920 | 11970 | 11890 | 3514 |
| 414 | 20231103 | 142600 | 7689723970 | 11920 | 11900 | 11920 | 11900 | 1345 |
| 415 | 20231103 | 142500 | 7673705080 | 11910 | 11860 | 11910 | 11850 | 3790 |
| 416 | 20231103 | 142400 | 7628722400 | 11830 | 11850 | 11860 | 11830 | 918 |
| 417 | 20231103 | 142300 | 7617845140 | 11850 | 11860 | 11870 | 11850 | 245 |
| 418 | 20231103 | 142200 | 7614937910 | 11860 | 11850 | 11860 | 11850 | 65 |
| 419 | 20231103 | 142100 | 7614167060 | 11850 | 11850 | 11850 | 11840 | 501 |
| 420 | 20231103 | 142000 | 7608233620 | 11850 | 11880 | 11900 | 11850 | 696 |
| 421 | 20231103 | 141900 | 7599968660 | 11850 | 11940 | 11950 | 11850 | 1222 |
| 422 | 20231103 | 141800 | 7585378000 | 11940 | 11840 | 11940 | 11840 | 8752 |
| 423 | 20231103 | 141700 | 7481180540 | 11850 | 11860 | 11880 | 11850 | 473 |
| 424 | 20231103 | 141600 | 7475566190 | 11870 | 11870 | 11870 | 11870 | 696 |
| 425 | 20231103 | 141500 | 7467304670 | 11880 | 11860 | 11880 | 11860 | 230 |
| 426 | 20231103 | 141400 | 7464573370 | 11860 | 11850 | 11870 | 11850 | 292 |
| 427 | 20231103 | 141300 | 7461110220 | 11830 | 11850 | 11850 | 11830 | 178 |
| 428 | 20231103 | 141200 | 7459000960 | 11870 | 11860 | 11870 | 11800 | 1725 |
| 429 | 20231103 | 141100 | 7438630410 | 11880 | 11860 | 11880 | 11860 | 328 |
| 430 | 20231103 | 141000 | 7434737260 | 11860 | 11860 | 11870 | 11860 | 597 |
| 431 | 20231103 | 140900 | 7427653960 | 11870 | 11870 | 11870 | 11870 | 2 |
| 432 | 20231103 | 140800 | 7427630220 | 11870 | 11860 | 11870 | 11860 | 313 |
| 433 | 20231103 | 140700 | 7423917650 | 11860 | 11880 | 11880 | 11860 | 357 |
| 434 | 20231103 | 140600 | 7419680490 | 11880 | 11860 | 11890 | 11860 | 1039 |
| 435 | 20231103 | 140500 | 7407344680 | 11840 | 11840 | 11840 | 11840 | 604 |
| 436 | 20231103 | 140400 | 7400193320 | 11840 | 11840 | 11840 | 11840 | 75 |
| 437 | 20231103 | 140300 | 7399305320 | 11870 | 11850 | 11870 | 11840 | 573 |
| 438 | 20231103 | 140200 | 7392514710 | 11860 | 11840 | 11860 | 11840 | 443 |
| 439 | 20231103 | 140100 | 7387269370 | 11830 | 11840 | 11860 | 11830 | 169 |
| 440 | 20231103 | 140000 | 7385267310 | 11870 | 11860 | 11870 | 11840 | 1181 |
| 441 | 20231103 | 135900 | 7371253340 | 11850 | 11840 | 11860 | 11840 | 438 |
| 442 | 20231103 | 135800 | 7366061370 | 11830 | 11830 | 11830 | 11810 | 352 |
| 443 | 20231103 | 135700 | 7361897490 | 11830 | 11810 | 11830 | 11810 | 43 |
| 444 | 20231103 | 135600 | 7361388920 | 11800 | 11790 | 11800 | 11790 | 596 |
| 445 | 20231103 | 135500 | 7354356220 | 11800 | 11800 | 11800 | 11790 | 326 |
| 446 | 20231103 | 135400 | 7350511920 | 11800 | 11850 | 11850 | 11800 | 2219 |
| 447 | 20231103 | 135300 | 7324286180 | 11850 | 11850 | 11850 | 11850 | 201 |
| 448 | 20231103 | 135200 | 7321904330 | 11850 | 11860 | 11860 | 11850 | 363 |
| 449 | 20231103 | 135100 | 7317599170 | 11860 | 11870 | 11870 | 11860 | 44 |
| 450 | 20231103 | 135000 | 7317077250 | 11870 | 11860 | 11870 | 11860 | 532 |
| 451 | 20231103 | 134900 | 7310765020 | 11860 | 11860 | 11860 | 11850 | 602 |
| 452 | 20231103 | 134800 | 7303627030 | 11820 | 11830 | 11830 | 11790 | 586 |
| 453 | 20231103 | 134700 | 7296709230 | 11830 | 11830 | 11870 | 11830 | 200 |
| 454 | 20231103 | 134600 | 7294341790 | 11830 | 11850 | 11860 | 11830 | 257 |
| 455 | 20231103 | 134500 | 7291294010 | 11830 | 11860 | 11860 | 11830 | 129 |
| 456 | 20231103 | 134400 | 7289764310 | 11860 | 11820 | 11860 | 11820 | 148 |
| 457 | 20231103 | 134300 | 7288012460 | 11870 | 11870 | 11870 | 11870 | 86 |
| 458 | 20231103 | 134200 | 7286991640 | 11870 | 11870 | 11870 | 11800 | 260 |
| 459 | 20231103 | 134100 | 7283916180 | 11870 | 11870 | 11870 | 11800 | 981 |
| 460 | 20231103 | 134000 | 7272326570 | 11870 | 11900 | 11900 | 11870 | 503 |
| 461 | 20231103 | 133900 | 7266352600 | 11900 | 11900 | 11910 | 11900 | 517 |
| 462 | 20231103 | 133800 | 7260198440 | 11870 | 11860 | 11870 | 11860 | 159 |
| 463 | 20231103 | 133700 | 7258311170 | 11860 | 11910 | 11910 | 11860 | 439 |
| 464 | 20231103 | 133600 | 7253095180 | 11910 | 11940 | 11950 | 11910 | 2022 |
| 465 | 20231103 | 133500 | 7228954980 | 11940 | 11850 | 11940 | 11850 | 4953 |
| 466 | 20231103 | 133400 | 7170040520 | 11840 | 11790 | 11840 | 11790 | 2320 |
| 467 | 20231103 | 133300 | 7142644530 | 11780 | 11780 | 11780 | 11780 | 160 |
| 468 | 20231103 | 133200 | 7140759730 | 11780 | 11790 | 11790 | 11780 | 451 |
| 469 | 20231103 | 133100 | 7135442560 | 11790 | 11780 | 11790 | 11770 | 328 |
| 470 | 20231103 | 133000 | 7131579420 | 11780 | 11750 | 11780 | 11750 | 900 |
| 471 | 20231103 | 132900 | 7120999980 | 11750 | 11740 | 11790 | 11740 | 1546 |
| 472 | 20231103 | 132800 | 7102810850 | 11750 | 11770 | 11770 | 11660 | 1762 |
| 473 | 20231103 | 132700 | 7082080410 | 11770 | 11780 | 11790 | 11770 | 770 |
| 474 | 20231103 | 132600 | 7073015580 | 11790 | 11780 | 11790 | 11780 | 1946 |
| 475 | 20231103 | 132500 | 7050087910 | 11780 | 11780 | 11780 | 11780 | 301 |
| 476 | 20231103 | 132400 | 7046542130 | 11780 | 11710 | 11780 | 11710 | 690 |
| 477 | 20231103 | 132300 | 7038435230 | 11750 | 11710 | 11760 | 11630 | 692 |
| 478 | 20231103 | 132200 | 7030371470 | 11760 | 11760 | 11760 | 11710 | 2193 |
| 479 | 20231103 | 132100 | 7004587990 | 11760 | 11760 | 11760 | 11720 | 2592 |
| 480 | 20231103 | 132000 | 6974108120 | 11760 | 11750 | 11760 | 11740 | 2003 |
| 481 | 20231103 | 131900 | 6950572910 | 11750 | 11700 | 11750 | 11680 | 2125 |
| 482 | 20231103 | 131800 | 6925713010 | 11680 | 11700 | 11700 | 11680 | 233 |
| 483 | 20231103 | 131700 | 6922991370 | 11700 | 11700 | 11700 | 11680 | 557 |
| 484 | 20231103 | 131600 | 6916484190 | 11700 | 11700 | 11710 | 11690 | 215 |
| 485 | 20231103 | 131500 | 6913969120 | 11700 | 11700 | 11700 | 11700 | 30 |
| 486 | 20231103 | 131400 | 6913618120 | 11680 | 11680 | 11690 | 11680 | 976 |
| 487 | 20231103 | 131300 | 6902218040 | 11680 | 11700 | 11700 | 11680 | 923 |
| 488 | 20231103 | 131200 | 6891422010 | 11700 | 11690 | 11700 | 11690 | 1071 |
| 489 | 20231103 | 131100 | 6878895200 | 11650 | 11680 | 11680 | 11650 | 300 |
| 490 | 20231103 | 131000 | 6875400110 | 11640 | 11640 | 11650 | 11640 | 178 |
| 491 | 20231103 | 130900 | 6873328170 | 11700 | 11640 | 11700 | 11640 | 22 |
| 492 | 20231103 | 130800 | 6873072030 | 11700 | 11700 | 11700 | 11700 | 249 |
| 493 | 20231103 | 130700 | 6870158730 | 11640 | 11660 | 11660 | 11630 | 977 |
| 494 | 20231103 | 130600 | 6858792280 | 11700 | 11700 | 11700 | 11700 | 36 |
| 495 | 20231103 | 130500 | 6858371080 | 11700 | 11700 | 11700 | 11700 | 157 |
| 496 | 20231103 | 130400 | 6856534180 | 11700 | 11650 | 11700 | 11650 | 89 |
| 497 | 20231103 | 130300 | 6855495840 | 11700 | 11700 | 11700 | 11700 | 43 |
| 498 | 20231103 | 130200 | 6854992740 | 11700 | 11700 | 11700 | 11700 | 210 |
| 499 | 20231103 | 130100 | 6852535740 | 11700 | 11640 | 11700 | 11630 | 33 |
| 500 | 20231103 | 130000 | 6852150940 | 11700 | 11650 | 11700 | 11640 | 356 |
| 501 | 20231103 | 125900 | 6847998750 | 11640 | 11630 | 11640 | 11630 | 23 |
| 502 | 20231103 | 125800 | 6847731200 | 11630 | 11700 | 11700 | 11630 | 263 |
| 503 | 20231103 | 125700 | 6844668850 | 11700 | 11640 | 11700 | 11640 | 11 |
| 504 | 20231103 | 125600 | 6844540750 | 11700 | 11700 | 11700 | 11700 | 176 |
| 505 | 20231103 | 125500 | 6842481550 | 11710 | 11700 | 11710 | 11640 | 207 |
| 506 | 20231103 | 125400 | 6840069770 | 11650 | 11660 | 11660 | 11650 | 552 |
| 507 | 20231103 | 125300 | 6833635160 | 11660 | 11660 | 11660 | 11650 | 1763 |
| 508 | 20231103 | 125200 | 6813088600 | 11710 | 11710 | 11710 | 11660 | 93 |
| 509 | 20231103 | 125100 | 6812001670 | 11720 | 11710 | 11720 | 11660 | 268 |
| 510 | 20231103 | 125000 | 6808867220 | 11710 | 11680 | 11710 | 11680 | 50 |
| 511 | 20231103 | 124900 | 6808282320 | 11710 | 11680 | 11740 | 11680 | 46 |
| 512 | 20231103 | 124800 | 6807743900 | 11730 | 11780 | 11780 | 11670 | 430 |
| 513 | 20231103 | 124700 | 6802697460 | 11780 | 11790 | 11790 | 11780 | 39 |
| 514 | 20231103 | 124600 | 6802238030 | 11780 | 11750 | 11780 | 11750 | 71 |
| 515 | 20231103 | 124500 | 6801403730 | 11750 | 11730 | 11750 | 11730 | 159 |
| 516 | 20231103 | 124400 | 6799536030 | 11730 | 11740 | 11750 | 11730 | 153 |
| 517 | 20231103 | 124300 | 6797739990 | 11740 | 11730 | 11740 | 11730 | 69 |
| 518 | 20231103 | 124200 | 6796930250 | 11740 | 11740 | 11740 | 11740 | 176 |
| 519 | 20231103 | 124100 | 6794864010 | 11740 | 11740 | 11740 | 11690 | 298 |
| 520 | 20231103 | 124000 | 6791369440 | 11740 | 11730 | 11740 | 11670 | 2128 |
| 521 | 20231103 | 123900 | 6766437740 | 11730 | 11730 | 11740 | 11730 | 334 |
| 522 | 20231103 | 123800 | 6762518190 | 11720 | 11710 | 11720 | 11710 | 131 |
| 523 | 20231103 | 123700 | 6760983590 | 11710 | 11740 | 11740 | 11710 | 1291 |
| 524 | 20231103 | 123600 | 6745849590 | 11750 | 11740 | 11750 | 11740 | 367 |
| 525 | 20231103 | 123500 | 6741539750 | 11740 | 11720 | 11740 | 11720 | 25 |
| 526 | 20231103 | 123400 | 6741246310 | 11700 | 11700 | 11700 | 11700 | 69 |
| 527 | 20231103 | 123300 | 6740439010 | 11700 | 11680 | 11700 | 11680 | 67 |
| 528 | 20231103 | 123200 | 6739655470 | 11680 | 11670 | 11680 | 11670 | 797 |
| 529 | 20231103 | 123100 | 6730346630 | 11680 | 11670 | 11680 | 11670 | 546 |
| 530 | 20231103 | 123000 | 6723973350 | 11670 | 11670 | 11670 | 11670 | 59 |
| 531 | 20231103 | 122900 | 6723284820 | 11670 | 11670 | 11670 | 11670 | 36 |
| 532 | 20231103 | 122800 | 6722864700 | 11680 | 11680 | 11680 | 11680 | 195 |
| 533 | 20231103 | 122700 | 6720587100 | 11630 | 11630 | 11630 | 11630 | 932 |
| 534 | 20231103 | 122600 | 6709747940 | 11630 | 11630 | 11640 | 11600 | 1371 |
| 535 | 20231103 | 122500 | 6693833390 | 11650 | 11680 | 11680 | 11640 | 870 |
| 536 | 20231103 | 122400 | 6683695150 | 11680 | 11740 | 11750 | 11680 | 2234 |
| 537 | 20231103 | 122300 | 6657505350 | 11750 | 11820 | 11820 | 11750 | 1883 |
| 538 | 20231103 | 122200 | 6635324840 | 11820 | 11850 | 11860 | 11820 | 573 |
| 539 | 20231103 | 122100 | 6628541630 | 11830 | 11850 | 11860 | 11830 | 117 |
| 540 | 20231103 | 122000 | 6627156100 | 11870 | 11870 | 11880 | 11860 | 1963 |
| 541 | 20231103 | 121900 | 6603855720 | 11870 | 11840 | 11870 | 11840 | 1111 |
| 542 | 20231103 | 121800 | 6590685440 | 11830 | 11830 | 11840 | 11830 | 182 |
| 543 | 20231103 | 121700 | 6588531690 | 11830 | 11810 | 11830 | 11810 | 1827 |
| 544 | 20231103 | 121600 | 6566939260 | 11810 | 11780 | 11810 | 11780 | 3232 |
| 545 | 20231103 | 121500 | 6528812610 | 11780 | 11780 | 11780 | 11770 | 143 |
| 546 | 20231103 | 121400 | 6527129070 | 11780 | 11770 | 11780 | 11770 | 897 |
| 547 | 20231103 | 121300 | 6516569650 | 11750 | 11760 | 11760 | 11750 | 332 |
| 548 | 20231103 | 121200 | 6512668460 | 11760 | 11770 | 11770 | 11760 | 662 |
| 549 | 20231103 | 121100 | 6504883310 | 11770 | 11770 | 11770 | 11760 | 402 |
| 550 | 20231103 | 121000 | 6500151870 | 11770 | 11780 | 11780 | 11770 | 12 |
| 551 | 20231103 | 120900 | 6500010620 | 11790 | 11780 | 11790 | 11760 | 181 |
| 552 | 20231103 | 120800 | 6497878850 | 11770 | 11770 | 11770 | 11770 | 167 |
| 553 | 20231103 | 120700 | 6495913260 | 11780 | 11780 | 11790 | 11780 | 109 |
| 554 | 20231103 | 120600 | 6494628880 | 11780 | 11780 | 11780 | 11780 | 310 |
| 555 | 20231103 | 120500 | 6490977080 | 11780 | 11790 | 11790 | 11750 | 730 |
| 556 | 20231103 | 120400 | 6482394680 | 11790 | 11780 | 11790 | 11750 | 106 |
| 557 | 20231103 | 120300 | 6481145110 | 11750 | 11750 | 11770 | 11750 | 502 |
| 558 | 20231103 | 120200 | 6475246590 | 11790 | 11750 | 11790 | 11730 | 2666 |
| 559 | 20231103 | 120100 | 6443872390 | 11760 | 11760 | 11770 | 11760 | 1228 |
| 560 | 20231103 | 120000 | 6429424350 | 11740 | 11710 | 11750 | 11710 | 2354 |
| 561 | 20231103 | 115900 | 6401800070 | 11700 | 11720 | 11720 | 11700 | 513 |
| 562 | 20231103 | 115800 | 6395789710 | 11720 | 11720 | 11720 | 11690 | 1363 |
| 563 | 20231103 | 115700 | 6379854080 | 11710 | 11720 | 11730 | 11710 | 384 |
| 564 | 20231103 | 115600 | 6375355050 | 11730 | 11730 | 11730 | 11720 | 218 |
| 565 | 20231103 | 115500 | 6372797930 | 11720 | 11720 | 11730 | 11720 | 823 |
| 566 | 20231103 | 115400 | 6363152000 | 11710 | 11660 | 11710 | 11660 | 3378 |
| 567 | 20231103 | 115300 | 6323664830 | 11670 | 11660 | 11670 | 11660 | 278 |
| 568 | 20231103 | 115200 | 6320421000 | 11670 | 11650 | 11670 | 11650 | 236 |
| 569 | 20231103 | 115100 | 6317669240 | 11660 | 11610 | 11660 | 11600 | 1296 |
| 570 | 20231103 | 115000 | 6302588170 | 11610 | 11620 | 11620 | 11600 | 732 |
| 571 | 20231103 | 114900 | 6294087970 | 11600 | 11600 | 11600 | 11600 | 40 |
| 572 | 20231103 | 114800 | 6293623970 | 11600 | 11600 | 11600 | 11600 | 201 |
| 573 | 20231103 | 114700 | 6291292370 | 11600 | 11600 | 11600 | 11600 | 415 |
| 574 | 20231103 | 114600 | 6286478370 | 11610 | 11610 | 11610 | 11610 | 111 |
| 575 | 20231103 | 114500 | 6285189660 | 11610 | 11610 | 11610 | 11580 | 118 |
| 576 | 20231103 | 114400 | 6283819800 | 11610 | 11610 | 11610 | 11610 | 35 |
| 577 | 20231103 | 114300 | 6283413450 | 11610 | 11570 | 11610 | 11560 | 73 |
| 578 | 20231103 | 114200 | 6282568440 | 11560 | 11580 | 11580 | 11550 | 797 |
| 579 | 20231103 | 114100 | 6273354930 | 11580 | 11630 | 11630 | 11580 | 832 |
| 580 | 20231103 | 114000 | 6263707150 | 11630 | 11640 | 11640 | 11600 | 352 |
| 581 | 20231103 | 113900 | 6259617890 | 11600 | 11620 | 11630 | 11600 | 192 |
| 582 | 20231103 | 113800 | 6257387430 | 11600 | 11630 | 11630 | 11600 | 48 |
| 583 | 20231103 | 113700 | 6256829220 | 11590 | 11600 | 11650 | 11590 | 585 |
| 584 | 20231103 | 113600 | 6250043140 | 11600 | 11600 | 11600 | 11600 | 28 |
| 585 | 20231103 | 113500 | 6249718340 | 11600 | 11600 | 11650 | 11600 | 114 |
| 586 | 20231103 | 113400 | 6248394190 | 11600 | 11600 | 11650 | 11600 | 501 |
| 587 | 20231103 | 113300 | 6242580790 | 11590 | 11590 | 11590 | 11590 | 42 |
| 588 | 20231103 | 113200 | 6242094010 | 11590 | 11590 | 11590 | 11590 | 13 |
| 589 | 20231103 | 113100 | 6241943340 | 11590 | 11590 | 11590 | 11550 | 356 |
| 590 | 20231103 | 113000 | 6237824090 | 11590 | 11600 | 11610 | 11590 | 172 |
| 591 | 20231103 | 112900 | 6235828740 | 11600 | 11600 | 11600 | 11600 | 162 |
| 592 | 20231103 | 112800 | 6233949540 | 11600 | 11590 | 11600 | 11590 | 75 |
| 593 | 20231103 | 112700 | 6233079720 | 11600 | 11670 | 11690 | 11550 | 4609 |
| 594 | 20231103 | 112600 | 6179668360 | 11680 | 11680 | 11680 | 11680 | 147 |
| 595 | 20231103 | 112500 | 6177951400 | 11670 | 11680 | 11690 | 11670 | 217 |
| 596 | 20231103 | 112400 | 6175417160 | 11680 | 11680 | 11690 | 11680 | 137 |
| 597 | 20231103 | 112300 | 6173816640 | 11690 | 11670 | 11690 | 11670 | 214 |
| 598 | 20231103 | 112200 | 6171317060 | 11680 | 11660 | 11680 | 11660 | 97 |
| 599 | 20231103 | 112100 | 6170185740 | 11640 | 11640 | 11640 | 11640 | 606 |
| 600 | 20231103 | 112000 | 6163131900 | 11650 | 11650 | 11660 | 11630 | 326 |
| 601 | 20231103 | 111900 | 6159334200 | 11660 | 11650 | 11660 | 11650 | 145 |
| 602 | 20231103 | 111800 | 6157644650 | 11650 | 11660 | 11660 | 11650 | 49 |
| 603 | 20231103 | 111700 | 6157073750 | 11660 | 11660 | 11660 | 11660 | 146 |
| 604 | 20231103 | 111600 | 6155371390 | 11660 | 11660 | 11660 | 11660 | 729 |
| 605 | 20231103 | 111500 | 6146871250 | 11600 | 11600 | 11600 | 11600 | 30 |
| 606 | 20231103 | 111400 | 6146523250 | 11600 | 11660 | 11660 | 11600 | 99 |
| 607 | 20231103 | 111300 | 6145372630 | 11600 | 11600 | 11600 | 11580 | 785 |
| 608 | 20231103 | 111200 | 6136273220 | 11600 | 11620 | 11620 | 11600 | 1058 |
| 609 | 20231103 | 111100 | 6123993200 | 11620 | 11680 | 11680 | 11620 | 1413 |
| 610 | 20231103 | 111000 | 6107546820 | 11680 | 11690 | 11690 | 11680 | 479 |
| 611 | 20231103 | 110900 | 6101947500 | 11690 | 11680 | 11690 | 11660 | 859 |
| 612 | 20231103 | 110800 | 6091925000 | 11680 | 11680 | 11680 | 11670 | 631 |
| 613 | 20231103 | 110700 | 6084556450 | 11690 | 11670 | 11690 | 11670 | 417 |
| 614 | 20231103 | 110600 | 6079684840 | 11670 | 11650 | 11670 | 11650 | 586 |
| 615 | 20231103 | 110500 | 6072852490 | 11650 | 11690 | 11690 | 11650 | 445 |
| 616 | 20231103 | 110400 | 6067651400 | 11690 | 11680 | 11690 | 11680 | 246 |
| 617 | 20231103 | 110300 | 6064775710 | 11690 | 11650 | 11690 | 11650 | 645 |
| 618 | 20231103 | 110200 | 6057241970 | 11630 | 11630 | 11630 | 11630 | 752 |
| 619 | 20231103 | 110100 | 6048496210 | 11630 | 11620 | 11630 | 11620 | 291 |
| 620 | 20231103 | 110000 | 6045114250 | 11620 | 11620 | 11620 | 11620 | 188 |
| 621 | 20231103 | 105900 | 6042929690 | 11610 | 11620 | 11620 | 11610 | 37 |
| 622 | 20231103 | 105800 | 6042499760 | 11610 | 11610 | 11620 | 11610 | 200 |
| 623 | 20231103 | 105700 | 6040176850 | 11610 | 11630 | 11630 | 11560 | 1514 |
| 624 | 20231103 | 105600 | 6022626340 | 11630 | 11590 | 11630 | 11590 | 563 |
| 625 | 20231103 | 105500 | 6016097080 | 11580 | 11570 | 11580 | 11570 | 121 |
| 626 | 20231103 | 105400 | 6014696300 | 11560 | 11580 | 11580 | 11560 | 208 |
| 627 | 20231103 | 105300 | 6012288560 | 11580 | 11580 | 11580 | 11580 | 162 |
| 628 | 20231103 | 105200 | 6010412600 | 11580 | 11590 | 11590 | 11580 | 601 |
| 629 | 20231103 | 105100 | 6003450960 | 11590 | 11590 | 11600 | 11590 | 226 |
| 630 | 20231103 | 105000 | 6000831340 | 11590 | 11590 | 11600 | 11590 | 99 |
| 631 | 20231103 | 104900 | 5999683550 | 11590 | 11630 | 11630 | 11590 | 458 |
| 632 | 20231103 | 104800 | 5994369660 | 11610 | 11660 | 11660 | 11610 | 1693 |
| 633 | 20231103 | 104700 | 5974662930 | 11660 | 11660 | 11670 | 11660 | 294 |
| 634 | 20231103 | 104600 | 5971234880 | 11660 | 11650 | 11670 | 11640 | 1153 |
| 635 | 20231103 | 104500 | 5957800320 | 11690 | 11630 | 11690 | 11630 | 881 |
| 636 | 20231103 | 104400 | 5947536190 | 11630 | 11600 | 11630 | 11590 | 406 |
| 637 | 20231103 | 104300 | 5942826840 | 11590 | 11590 | 11590 | 11590 | 60 |
| 638 | 20231103 | 104200 | 5942131440 | 11550 | 11570 | 11570 | 11550 | 239 |
| 639 | 20231103 | 104100 | 5939366890 | 11550 | 11560 | 11570 | 11550 | 635 |
| 640 | 20231103 | 104000 | 5932030340 | 11550 | 11530 | 11550 | 11520 | 114 |
| 641 | 20231103 | 103900 | 5930715770 | 11530 | 11520 | 11540 | 11520 | 418 |
| 642 | 20231103 | 103800 | 5925899610 | 11520 | 11530 | 11540 | 11510 | 629 |
| 643 | 20231103 | 103700 | 5918648250 | 11540 | 11540 | 11560 | 11540 | 323 |
| 644 | 20231103 | 103600 | 5914920450 | 11540 | 11530 | 11540 | 11500 | 917 |
| 645 | 20231103 | 103500 | 5904346320 | 11530 | 11500 | 11530 | 11480 | 907 |
| 646 | 20231103 | 103400 | 5893919080 | 11490 | 11490 | 11530 | 11480 | 607 |
| 647 | 20231103 | 103300 | 5886944050 | 11490 | 11500 | 11560 | 11490 | 2016 |
| 648 | 20231103 | 103200 | 5863757430 | 11490 | 11470 | 11490 | 11440 | 4032 |
| 649 | 20231103 | 103100 | 5817526470 | 11470 | 11470 | 11490 | 11470 | 1007 |
| 650 | 20231103 | 103000 | 5805971930 | 11460 | 11550 | 11550 | 11450 | 9214 |
| 651 | 20231103 | 102900 | 5699965290 | 11550 | 11550 | 11550 | 11550 | 603 |
| 652 | 20231103 | 102800 | 5693000640 | 11560 | 11580 | 11580 | 11550 | 125 |
| 653 | 20231103 | 102700 | 5691556660 | 11580 | 11540 | 11580 | 11540 | 308 |
| 654 | 20231103 | 102600 | 5688000910 | 11580 | 11550 | 11580 | 11510 | 1171 |
| 655 | 20231103 | 102500 | 5674491360 | 11540 | 11610 | 11620 | 11540 | 2609 |
| 656 | 20231103 | 102400 | 5644334180 | 11610 | 11640 | 11680 | 11580 | 8277 |
| 657 | 20231103 | 102300 | 5548198590 | 11630 | 11670 | 11670 | 11630 | 928 |
| 658 | 20231103 | 102200 | 5537394510 | 11670 | 11630 | 11670 | 11630 | 4598 |
| 659 | 20231103 | 102100 | 5483833370 | 11630 | 11650 | 11650 | 11630 | 477 |
| 660 | 20231103 | 102000 | 5478280680 | 11650 | 11610 | 11650 | 11610 | 535 |
| 661 | 20231103 | 101900 | 5472056710 | 11600 | 11630 | 11640 | 11600 | 1056 |
| 662 | 20231103 | 101800 | 5459791530 | 11650 | 11620 | 11650 | 11610 | 1732 |
| 663 | 20231103 | 101700 | 5439657930 | 11630 | 11670 | 11670 | 11630 | 1274 |
| 664 | 20231103 | 101600 | 5424818520 | 11670 | 11710 | 11720 | 11620 | 1891 |
| 665 | 20231103 | 101500 | 5402742390 | 11720 | 11790 | 11800 | 11710 | 2312 |
| 666 | 20231103 | 101400 | 5375596220 | 11800 | 11810 | 11810 | 11750 | 1832 |
| 667 | 20231103 | 101300 | 5354024010 | 11810 | 11870 | 11870 | 11790 | 2843 |
| 668 | 20231103 | 101200 | 5320424690 | 11860 | 11850 | 11860 | 11820 | 2519 |
| 669 | 20231103 | 101100 | 5290620910 | 11850 | 11950 | 11950 | 11820 | 7479 |
| 670 | 20231103 | 101000 | 5201458000 | 11880 | 11870 | 11970 | 11870 | 4961 |
| 671 | 20231103 | 100900 | 5142321210 | 11870 | 11850 | 11880 | 11850 | 586 |
| 672 | 20231103 | 100800 | 5135370100 | 11810 | 11810 | 11850 | 11800 | 2268 |
| 673 | 20231103 | 100700 | 5108572060 | 11800 | 11780 | 11810 | 11780 | 672 |
| 674 | 20231103 | 100600 | 5100641480 | 11770 | 11770 | 11800 | 11760 | 1745 |
| 675 | 20231103 | 100500 | 5080084390 | 11760 | 11760 | 11770 | 11750 | 356 |
| 676 | 20231103 | 100400 | 5075897180 | 11760 | 11770 | 11770 | 11730 | 146 |
| 677 | 20231103 | 100300 | 5074182700 | 11730 | 11730 | 11750 | 11700 | 1174 |
| 678 | 20231103 | 100200 | 5060414520 | 11730 | 11690 | 11730 | 11660 | 957 |
| 679 | 20231103 | 100100 | 5049235960 | 11700 | 11720 | 11720 | 11700 | 1080 |
| 680 | 20231103 | 100000 | 5036591100 | 11750 | 11790 | 11800 | 11730 | 4198 |
| 681 | 20231103 | 095900 | 4987184510 | 11790 | 11800 | 11810 | 11780 | 1276 |
| 682 | 20231103 | 095800 | 4972129880 | 11800 | 11770 | 11800 | 11760 | 652 |
| 683 | 20231103 | 095700 | 4964449800 | 11770 | 11790 | 11810 | 11750 | 1512 |
| 684 | 20231103 | 095600 | 4946639630 | 11780 | 11660 | 11830 | 11660 | 2090 |
| 685 | 20231103 | 095500 | 4922163900 | 11660 | 11600 | 11670 | 11600 | 3152 |
| 686 | 20231103 | 095400 | 4885484680 | 11600 | 11650 | 11650 | 11580 | 2247 |
| 687 | 20231103 | 095300 | 4859388200 | 11670 | 11560 | 11670 | 11560 | 954 |
| 688 | 20231103 | 095200 | 4848290040 | 11560 | 11640 | 11700 | 11550 | 4787 |
| 689 | 20231103 | 095100 | 4792769990 | 11620 | 11750 | 11750 | 11590 | 9838 |
| 690 | 20231103 | 095000 | 4678182380 | 11790 | 11760 | 11800 | 11670 | 3779 |
| 691 | 20231103 | 094900 | 4633909290 | 11710 | 11740 | 11900 | 11630 | 7530 |
| 692 | 20231103 | 094800 | 4545915820 | 11680 | 11690 | 11780 | 11670 | 4099 |
| 693 | 20231103 | 094700 | 4497981400 | 11700 | 11730 | 11760 | 11700 | 3330 |
| 694 | 20231103 | 094600 | 4458933650 | 11750 | 11760 | 11780 | 11720 | 4885 |
| 695 | 20231103 | 094500 | 4401534630 | 11760 | 11890 | 11890 | 11760 | 5248 |
| 696 | 20231103 | 094400 | 4339477830 | 11900 | 11960 | 11960 | 11890 | 8271 |
| 697 | 20231103 | 094300 | 4240940850 | 11960 | 11830 | 12010 | 11830 | 24087 |
| 698 | 20231103 | 094200 | 3953345590 | 11800 | 11850 | 11860 | 11800 | 4328 |
| 699 | 20231103 | 094100 | 3902109090 | 11850 | 11850 | 11850 | 11770 | 2111 |
| 700 | 20231103 | 094000 | 3877199560 | 11850 | 11880 | 11880 | 11770 | 7160 |
| 701 | 20231103 | 093900 | 3792533910 | 11880 | 11910 | 11910 | 11870 | 6545 |
| 702 | 20231103 | 093800 | 3714709180 | 11900 | 11880 | 11940 | 11830 | 6204 |
| 703 | 20231103 | 093700 | 3640896840 | 11790 | 11800 | 11950 | 11750 | 7648 |
| 704 | 20231103 | 093600 | 3550282450 | 11800 | 11750 | 11820 | 11720 | 5201 |
| 705 | 20231103 | 093500 | 3488961350 | 11750 | 11640 | 11750 | 11640 | 1600 |
| 706 | 20231103 | 093400 | 3470212910 | 11630 | 11660 | 11690 | 11630 | 2967 |
| 707 | 20231103 | 093300 | 3435634200 | 11680 | 11660 | 11720 | 11630 | 2571 |
| 708 | 20231103 | 093200 | 3405664590 | 11710 | 11630 | 11790 | 11620 | 4177 |
| 709 | 20231103 | 093100 | 3356716270 | 11620 | 11530 | 11650 | 11510 | 1145 |
| 710 | 20231103 | 093000 | 3343476160 | 11540 | 11470 | 11540 | 11470 | 399 |
| 711 | 20231103 | 092900 | 3338882410 | 11460 | 11480 | 11540 | 11450 | 2892 |
| 712 | 20231103 | 092800 | 3305709440 | 11540 | 11450 | 11550 | 11440 | 2270 |
| 713 | 20231103 | 092700 | 3279656410 | 11450 | 11450 | 11540 | 11440 | 7120 |
| 714 | 20231103 | 092600 | 3197907270 | 11540 | 11540 | 11600 | 11400 | 9166 |
| 715 | 20231103 | 092500 | 3092634320 | 11530 | 11590 | 11630 | 11520 | 3882 |
| 716 | 20231103 | 092400 | 3047733160 | 11600 | 11560 | 11600 | 11540 | 4909 |
| 717 | 20231103 | 092300 | 2991020180 | 11560 | 11600 | 11660 | 11560 | 6433 |
| 718 | 20231103 | 092200 | 2916377440 | 11580 | 11740 | 11740 | 11580 | 5189 |
| 719 | 20231103 | 092100 | 2856020850 | 11690 | 11800 | 11800 | 11680 | 6107 |
| 720 | 20231103 | 092000 | 2784398080 | 11790 | 11830 | 11900 | 11770 | 5682 |
| 721 | 20231103 | 091900 | 2717186230 | 11890 | 11770 | 11980 | 11720 | 13510 |
| 722 | 20231103 | 091800 | 2557670420 | 11790 | 12000 | 12030 | 11770 | 17602 |
| 723 | 20231103 | 091700 | 2348918430 | 12000 | 12040 | 12100 | 11970 | 12516 |
| 724 | 20231103 | 091600 | 2198518850 | 12040 | 11980 | 12080 | 11950 | 4670 |
| 725 | 20231103 | 091500 | 2142388300 | 11950 | 12030 | 12040 | 11940 | 6637 |
| 726 | 20231103 | 091400 | 2062883090 | 12030 | 12070 | 12100 | 11900 | 15675 |
| 727 | 20231103 | 091300 | 1874804340 | 12100 | 11860 | 12170 | 11860 | 20951 |
| 728 | 20231103 | 091200 | 1623276440 | 11870 | 11830 | 11900 | 11770 | 16060 |
| 729 | 20231103 | 091100 | 1432924350 | 11830 | 11790 | 11860 | 11780 | 16166 |
| 730 | 20231103 | 091000 | 1241740950 | 11820 | 11750 | 11830 | 11640 | 18527 |
| 731 | 20231103 | 090900 | 1023629290 | 11740 | 11450 | 11740 | 11450 | 9067 |
| 732 | 20231103 | 090800 | 918134840 | 11510 | 11380 | 11550 | 11380 | 4632 |
| 733 | 20231103 | 090700 | 865227960 | 11400 | 11400 | 11440 | 11380 | 5283 |
| 734 | 20231103 | 090600 | 805026380 | 11440 | 11300 | 11450 | 11300 | 3938 |
| 735 | 20231103 | 090500 | 760201190 | 11300 | 11340 | 11390 | 11300 | 3064 |
| 736 | 20231103 | 090400 | 725526470 | 11390 | 11530 | 11600 | 11320 | 5682 |
| 737 | 20231103 | 090300 | 660546920 | 11630 | 11550 | 11720 | 11530 | 14490 |
| 738 | 20231103 | 090200 | 492469100 | 11590 | 11320 | 11590 | 11300 | 9776 |
| 739 | 20231103 | 090100 | 380577840 | 11300 | 11420 | 11460 | 11300 | 13836 |
| 740 | 20231103 | 090000 | 223243740 | 11430 | 11470 | 11530 | 11430 | 19106 |