39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 211900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 5814 |
| 3 | 20231110 | 211800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20231110 | 211700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20231110 | 211600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20231110 | 211500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20231110 | 211400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20231110 | 211300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20231110 | 211200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20231110 | 211100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20231110 | 211000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20231110 | 210900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20231110 | 210800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20231110 | 210700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20231110 | 210600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20231110 | 210500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20231110 | 210400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20231110 | 210300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20231110 | 210200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20231110 | 210100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20231110 | 210000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20231110 | 205900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20231110 | 205800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20231110 | 205700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20231110 | 205600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20231110 | 205500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20231110 | 205400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20231110 | 205300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20231110 | 205200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20231110 | 205100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20231110 | 205000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20231110 | 204900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 5814 |
| 33 | 20231110 | 204800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20231110 | 204700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20231110 | 204600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20231110 | 204500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20231110 | 204400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20231110 | 204300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20231110 | 204200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20231110 | 204100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20231110 | 204000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20231110 | 203900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20231110 | 203800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20231110 | 203700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20231110 | 203600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20231110 | 203500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20231110 | 203400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20231110 | 203300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20231110 | 203200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20231110 | 203100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20231110 | 203000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20231110 | 202900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20231110 | 202800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20231110 | 202700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20231110 | 202600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20231110 | 202500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20231110 | 202400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20231110 | 202300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20231110 | 202200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20231110 | 202100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20231110 | 202000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20231110 | 201900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 5814 |
| 63 | 20231110 | 201800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20231110 | 201700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20231110 | 201600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20231110 | 201500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20231110 | 201400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20231110 | 201300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20231110 | 201200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20231110 | 201100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20231110 | 201000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20231110 | 200900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20231110 | 200800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20231110 | 200700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20231110 | 200600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20231110 | 200500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20231110 | 200400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20231110 | 200300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20231110 | 200200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20231110 | 200100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20231110 | 200000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20231110 | 195900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20231110 | 195800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20231110 | 195700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20231110 | 195600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20231110 | 195500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20231110 | 195400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20231110 | 195300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20231110 | 195200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20231110 | 195100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20231110 | 195000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20231110 | 194900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 5814 |
| 93 | 20231110 | 194800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20231110 | 194700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20231110 | 194600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20231110 | 194500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20231110 | 194400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20231110 | 194300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20231110 | 194200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20231110 | 194100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20231110 | 194000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20231110 | 193900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20231110 | 193800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20231110 | 193700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20231110 | 193600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20231110 | 193500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20231110 | 193400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20231110 | 193300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20231110 | 193200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20231110 | 193100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20231110 | 193000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20231110 | 192900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20231110 | 192800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20231110 | 192700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20231110 | 192600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20231110 | 192500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20231110 | 192400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20231110 | 192300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20231110 | 192200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20231110 | 192100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20231110 | 192000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20231110 | 191900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 5814 |
| 123 | 20231110 | 191800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20231110 | 191700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20231110 | 191600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20231110 | 191500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20231110 | 191400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20231110 | 191300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20231110 | 191200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20231110 | 191100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20231110 | 191000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20231110 | 190900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20231110 | 190800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20231110 | 190700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20231110 | 190600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20231110 | 190500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20231110 | 190400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20231110 | 190300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20231110 | 190200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20231110 | 190100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20231110 | 190000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20231110 | 185900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20231110 | 185800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20231110 | 185700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20231110 | 185600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20231110 | 185500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20231110 | 185400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20231110 | 185300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20231110 | 185200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20231110 | 185100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20231110 | 185000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20231110 | 184900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 5814 |
| 153 | 20231110 | 184800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20231110 | 184700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20231110 | 184600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20231110 | 184500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20231110 | 184400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20231110 | 184300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20231110 | 184200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20231110 | 184100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20231110 | 184000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20231110 | 183900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20231110 | 183800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20231110 | 183700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20231110 | 183600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20231110 | 183500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20231110 | 183400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20231110 | 183300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20231110 | 183200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20231110 | 183100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20231110 | 183000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20231110 | 182900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20231110 | 182800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20231110 | 182700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20231110 | 182600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20231110 | 182500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20231110 | 182400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20231110 | 182300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20231110 | 182200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20231110 | 182100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20231110 | 182000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20231110 | 181900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 5814 |
| 183 | 20231110 | 181800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20231110 | 181700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20231110 | 181600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20231110 | 181500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20231110 | 181400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20231110 | 181300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20231110 | 181200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20231110 | 181100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20231110 | 181000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20231110 | 180900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20231110 | 180800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20231110 | 180700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20231110 | 180600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20231110 | 180500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20231110 | 180400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20231110 | 180300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20231110 | 180200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20231110 | 180100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20231110 | 180000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20231110 | 175900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20231110 | 175800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20231110 | 175700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20231110 | 175600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20231110 | 175500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20231110 | 175400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20231110 | 175300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20231110 | 175200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20231110 | 175100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20231110 | 175000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20231110 | 174900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 5814 |
| 213 | 20231110 | 174800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20231110 | 174700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20231110 | 174600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20231110 | 174500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20231110 | 174400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20231110 | 174300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20231110 | 174200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20231110 | 174100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20231110 | 174000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20231110 | 173900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20231110 | 173800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20231110 | 173700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20231110 | 173600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20231110 | 173500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20231110 | 173400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20231110 | 173300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20231110 | 173200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20231110 | 173100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20231110 | 173000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20231110 | 172900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20231110 | 172800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20231110 | 172700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20231110 | 172600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20231110 | 172500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20231110 | 172400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20231110 | 172300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20231110 | 172200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20231110 | 172100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20231110 | 172000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20231110 | 171900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 5814 |
| 243 | 20231110 | 171800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20231110 | 171700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20231110 | 171600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20231110 | 171500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20231110 | 171400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20231110 | 171300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20231110 | 171200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20231110 | 171100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20231110 | 171000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20231110 | 170900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20231110 | 170800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20231110 | 170700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20231110 | 170600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20231110 | 170500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20231110 | 170400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20231110 | 170300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20231110 | 170200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20231110 | 170100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20231110 | 170000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20231110 | 165900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20231110 | 165800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 264 | 20231110 | 165700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 265 | 20231110 | 165600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20231110 | 165500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20231110 | 165400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 268 | 20231110 | 165300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 269 | 20231110 | 165200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20231110 | 165100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 271 | 20231110 | 165000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 272 | 20231110 | 164900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 5814 |
| 273 | 20231110 | 164800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 274 | 20231110 | 164700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 275 | 20231110 | 164600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 276 | 20231110 | 164500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 277 | 20231110 | 164400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 278 | 20231110 | 164300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 279 | 20231110 | 164200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 280 | 20231110 | 164100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 281 | 20231110 | 164000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 282 | 20231110 | 163900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 283 | 20231110 | 163800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 284 | 20231110 | 163700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 285 | 20231110 | 163600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 286 | 20231110 | 163500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 287 | 20231110 | 163400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 288 | 20231110 | 163300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 289 | 20231110 | 163200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 290 | 20231110 | 163100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 291 | 20231110 | 163000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 292 | 20231110 | 162900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 293 | 20231110 | 162800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 294 | 20231110 | 162700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 295 | 20231110 | 162600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 296 | 20231110 | 162500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 297 | 20231110 | 162400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 298 | 20231110 | 162300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 299 | 20231110 | 162200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 300 | 20231110 | 162100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 301 | 20231110 | 162000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 302 | 20231110 | 161900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 5814 |
| 303 | 20231110 | 161800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 304 | 20231110 | 161700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 305 | 20231110 | 161600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 306 | 20231110 | 161500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 307 | 20231110 | 161400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 308 | 20231110 | 161300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 309 | 20231110 | 161200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 310 | 20231110 | 161100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 311 | 20231110 | 161000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 312 | 20231110 | 160900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 313 | 20231110 | 160800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 314 | 20231110 | 160700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 315 | 20231110 | 160600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 316 | 20231110 | 160500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 317 | 20231110 | 160400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 318 | 20231110 | 160300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 319 | 20231110 | 160200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 320 | 20231110 | 160100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 321 | 20231110 | 160000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 322 | 20231110 | 155900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 323 | 20231110 | 155800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 324 | 20231110 | 155700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 325 | 20231110 | 155600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 326 | 20231110 | 155500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 327 | 20231110 | 155400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 328 | 20231110 | 155300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 329 | 20231110 | 155200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 330 | 20231110 | 155100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 331 | 20231110 | 155000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 332 | 20231110 | 154900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 5814 |
| 333 | 20231110 | 154800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 334 | 20231110 | 154700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 335 | 20231110 | 154600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 336 | 20231110 | 154500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 337 | 20231110 | 154400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 338 | 20231110 | 154300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 339 | 20231110 | 154200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 340 | 20231110 | 154100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 341 | 20231110 | 154000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 342 | 20231110 | 153900 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 343 | 20231110 | 153800 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 344 | 20231110 | 153700 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 345 | 20231110 | 153600 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 346 | 20231110 | 153500 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 347 | 20231110 | 153400 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 348 | 20231110 | 153300 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 349 | 20231110 | 153200 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 350 | 20231110 | 153100 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 351 | 20231110 | 153000 | 4069631400 | 10280 | 10280 | 10280 | 10280 | 5814 |
| 352 | 20231110 | 152900 | 4009863480 | 10290 | 10290 | 10290 | 10290 | 0 |
| 353 | 20231110 | 152800 | 4009863480 | 10290 | 10290 | 10290 | 10290 | 0 |
| 354 | 20231110 | 152700 | 4009863480 | 10290 | 10290 | 10290 | 10290 | 0 |
| 355 | 20231110 | 152600 | 4009863480 | 10290 | 10290 | 10290 | 10290 | 0 |
| 356 | 20231110 | 152500 | 4009863480 | 10290 | 10290 | 10290 | 10290 | 0 |
| 357 | 20231110 | 152400 | 4009863480 | 10290 | 10290 | 10290 | 10290 | 0 |
| 358 | 20231110 | 152300 | 4009863480 | 10290 | 10290 | 10290 | 10290 | 0 |
| 359 | 20231110 | 152200 | 4009863480 | 10290 | 10290 | 10290 | 10290 | 0 |
| 360 | 20231110 | 152100 | 4009863480 | 10290 | 10290 | 10290 | 10290 | 0 |
| 361 | 20231110 | 152000 | 4009863480 | 10290 | 10290 | 10290 | 10290 | 0 |
| 362 | 20231110 | 151900 | 4009863480 | 10290 | 10260 | 10300 | 10260 | 1443 |
| 363 | 20231110 | 151800 | 3995018970 | 10270 | 10300 | 10300 | 10260 | 428 |
| 364 | 20231110 | 151700 | 3990620260 | 10300 | 10280 | 10320 | 10260 | 1467 |
| 365 | 20231110 | 151600 | 3975522070 | 10280 | 10300 | 10310 | 10280 | 816 |
| 366 | 20231110 | 151500 | 3967121320 | 10300 | 10280 | 10300 | 10280 | 506 |
| 367 | 20231110 | 151400 | 3961910480 | 10290 | 10270 | 10300 | 10270 | 1776 |
| 368 | 20231110 | 151300 | 3943645320 | 10270 | 10250 | 10270 | 10250 | 323 |
| 369 | 20231110 | 151200 | 3940331440 | 10260 | 10260 | 10260 | 10250 | 827 |
| 370 | 20231110 | 151100 | 3931849420 | 10250 | 10250 | 10260 | 10250 | 191 |
| 371 | 20231110 | 151000 | 3929891660 | 10250 | 10220 | 10260 | 10220 | 930 |
| 372 | 20231110 | 150900 | 3920366210 | 10250 | 10220 | 10250 | 10220 | 239 |
| 373 | 20231110 | 150800 | 3917919100 | 10240 | 10230 | 10240 | 10170 | 301 |
| 374 | 20231110 | 150700 | 3914850420 | 10220 | 10220 | 10220 | 10210 | 196 |
| 375 | 20231110 | 150600 | 3912848200 | 10220 | 10180 | 10220 | 10160 | 172 |
| 376 | 20231110 | 150500 | 3911098890 | 10220 | 10220 | 10220 | 10220 | 1 |
| 377 | 20231110 | 150400 | 3911088670 | 10230 | 10230 | 10230 | 10160 | 178 |
| 378 | 20231110 | 150300 | 3909272140 | 10230 | 10210 | 10230 | 10210 | 2031 |
| 379 | 20231110 | 150200 | 3888507700 | 10220 | 10210 | 10220 | 10150 | 305 |
| 380 | 20231110 | 150100 | 3885398840 | 10210 | 10190 | 10210 | 10190 | 845 |
| 381 | 20231110 | 150000 | 3876779360 | 10190 | 10170 | 10190 | 10130 | 589 |
| 382 | 20231110 | 145900 | 3870789830 | 10190 | 10150 | 10190 | 10110 | 326 |
| 383 | 20231110 | 145800 | 3867486670 | 10120 | 10160 | 10180 | 10120 | 933 |
| 384 | 20231110 | 145700 | 3858012320 | 10170 | 10180 | 10180 | 10170 | 281 |
| 385 | 20231110 | 145600 | 3855152100 | 10180 | 10160 | 10180 | 10160 | 175 |
| 386 | 20231110 | 145500 | 3853372540 | 10170 | 10160 | 10170 | 10160 | 16 |
| 387 | 20231110 | 145400 | 3853209930 | 10180 | 10180 | 10180 | 10180 | 16 |
| 388 | 20231110 | 145300 | 3853047050 | 10180 | 10180 | 10180 | 10180 | 50 |
| 389 | 20231110 | 145200 | 3852538050 | 10190 | 10180 | 10190 | 10180 | 11 |
| 390 | 20231110 | 145100 | 3852426060 | 10190 | 10190 | 10200 | 10180 | 411 |
| 391 | 20231110 | 145000 | 3848239060 | 10190 | 10150 | 10200 | 10150 | 307 |
| 392 | 20231110 | 144900 | 3845115670 | 10170 | 10160 | 10170 | 10160 | 298 |
| 393 | 20231110 | 144800 | 3842087890 | 10110 | 10150 | 10160 | 10110 | 312 |
| 394 | 20231110 | 144700 | 3838927480 | 10140 | 10110 | 10150 | 10110 | 1025 |
| 395 | 20231110 | 144600 | 3828542820 | 10120 | 10110 | 10120 | 10100 | 241 |
| 396 | 20231110 | 144500 | 3826108590 | 10130 | 10110 | 10130 | 10110 | 966 |
| 397 | 20231110 | 144400 | 3816342310 | 10090 | 10100 | 10110 | 10090 | 690 |
| 398 | 20231110 | 144300 | 3809373300 | 10110 | 10110 | 10140 | 10110 | 422 |
| 399 | 20231110 | 144200 | 3805105600 | 10130 | 10150 | 10150 | 10130 | 66 |
| 400 | 20231110 | 144100 | 3804436680 | 10150 | 10120 | 10150 | 10120 | 221 |
| 401 | 20231110 | 144000 | 3802197270 | 10130 | 10130 | 10130 | 10120 | 204 |
| 402 | 20231110 | 143900 | 3800132760 | 10110 | 10110 | 10130 | 10100 | 1375 |
| 403 | 20231110 | 143800 | 3786209680 | 10120 | 10130 | 10130 | 10110 | 27 |
| 404 | 20231110 | 143700 | 3785936570 | 10140 | 10140 | 10150 | 10140 | 413 |
| 405 | 20231110 | 143600 | 3781748740 | 10130 | 10120 | 10130 | 10100 | 911 |
| 406 | 20231110 | 143500 | 3772532840 | 10100 | 10100 | 10100 | 10100 | 5 |
| 407 | 20231110 | 143400 | 3772482340 | 10140 | 10070 | 10140 | 10070 | 959 |
| 408 | 20231110 | 143300 | 3762804030 | 10130 | 10120 | 10130 | 10070 | 449 |
| 409 | 20231110 | 143200 | 3758270610 | 10140 | 10140 | 10140 | 10140 | 70 |
| 410 | 20231110 | 143100 | 3757560810 | 10140 | 10130 | 10140 | 10130 | 263 |
| 411 | 20231110 | 143000 | 3754896570 | 10130 | 10140 | 10150 | 10130 | 106 |
| 412 | 20231110 | 142900 | 3753821770 | 10150 | 10120 | 10150 | 10100 | 682 |
| 413 | 20231110 | 142800 | 3746920370 | 10120 | 10110 | 10130 | 10100 | 129 |
| 414 | 20231110 | 142700 | 3745615310 | 10120 | 10120 | 10120 | 10090 | 776 |
| 415 | 20231110 | 142600 | 3737772490 | 10130 | 10110 | 10140 | 10100 | 495 |
| 416 | 20231110 | 142500 | 3732771810 | 10150 | 10120 | 10170 | 10110 | 469 |
| 417 | 20231110 | 142400 | 3728021260 | 10120 | 10070 | 10190 | 10050 | 2498 |
| 418 | 20231110 | 142300 | 3702793790 | 10060 | 10060 | 10060 | 10060 | 155 |
| 419 | 20231110 | 142200 | 3701234490 | 10080 | 10060 | 10080 | 10060 | 295 |
| 420 | 20231110 | 142100 | 3698265850 | 10070 | 10070 | 10070 | 10070 | 100 |
| 421 | 20231110 | 142000 | 3697258850 | 10070 | 10050 | 10070 | 10050 | 411 |
| 422 | 20231110 | 141900 | 3693128080 | 10050 | 10050 | 10050 | 10010 | 310 |
| 423 | 20231110 | 141800 | 3690024540 | 10020 | 10030 | 10030 | 10020 | 345 |
| 424 | 20231110 | 141700 | 3686567170 | 10040 | 10040 | 10040 | 10040 | 7 |
| 425 | 20231110 | 141600 | 3686496890 | 10030 | 10030 | 10050 | 10030 | 458 |
| 426 | 20231110 | 141500 | 3681903030 | 10040 | 10030 | 10040 | 10000 | 1057 |
| 427 | 20231110 | 141400 | 3671323480 | 10050 | 10050 | 10050 | 10050 | 11 |
| 428 | 20231110 | 141300 | 3671212930 | 10080 | 10050 | 10080 | 10050 | 366 |
| 429 | 20231110 | 141200 | 3667529300 | 10050 | 10080 | 10080 | 10050 | 1162 |
| 430 | 20231110 | 141100 | 3655851110 | 10080 | 10070 | 10080 | 10050 | 2089 |
| 431 | 20231110 | 141000 | 3634838880 | 10090 | 10080 | 10090 | 10070 | 591 |
| 432 | 20231110 | 140900 | 3628877840 | 10080 | 10080 | 10090 | 10080 | 24 |
| 433 | 20231110 | 140800 | 3628635880 | 10090 | 10090 | 10090 | 10090 | 77 |
| 434 | 20231110 | 140700 | 3627858950 | 10090 | 10040 | 10090 | 10020 | 506 |
| 435 | 20231110 | 140600 | 3622778820 | 10040 | 10010 | 10040 | 10010 | 232 |
| 436 | 20231110 | 140500 | 3620454040 | 10020 | 10030 | 10030 | 10020 | 41 |
| 437 | 20231110 | 140400 | 3620043010 | 10030 | 10020 | 10030 | 10010 | 514 |
| 438 | 20231110 | 140300 | 3614896120 | 10020 | 10040 | 10040 | 10020 | 17 |
| 439 | 20231110 | 140200 | 3614725690 | 10040 | 10030 | 10040 | 10030 | 160 |
| 440 | 20231110 | 140100 | 3613120880 | 10030 | 10020 | 10040 | 10020 | 187 |
| 441 | 20231110 | 140000 | 3611244830 | 10020 | 10000 | 10020 | 10000 | 585 |
| 442 | 20231110 | 135900 | 3605390970 | 10000 | 10000 | 10000 | 10000 | 138 |
| 443 | 20231110 | 135800 | 3604010970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 444 | 20231110 | 135700 | 3604010970 | 10010 | 9990 | 10010 | 9980 | 199 |
| 445 | 20231110 | 135600 | 3602022010 | 9990 | 10000 | 10000 | 9980 | 250 |
| 446 | 20231110 | 135500 | 3599524590 | 10000 | 10000 | 10000 | 10000 | 2 |
| 447 | 20231110 | 135400 | 3599504590 | 10000 | 10000 | 10000 | 9990 | 352 |
| 448 | 20231110 | 135300 | 3595986000 | 10000 | 9990 | 10000 | 9990 | 797 |
| 449 | 20231110 | 135200 | 3588023950 | 9990 | 10000 | 10000 | 9990 | 367 |
| 450 | 20231110 | 135100 | 3584353970 | 10000 | 9990 | 10000 | 9990 | 539 |
| 451 | 20231110 | 135000 | 3578967180 | 10000 | 10000 | 10000 | 10000 | 381 |
| 452 | 20231110 | 134900 | 3575157180 | 10000 | 10000 | 10000 | 9990 | 650 |
| 453 | 20231110 | 134800 | 3568658110 | 9990 | 10000 | 10000 | 9990 | 338 |
| 454 | 20231110 | 134700 | 3565280410 | 10010 | 10010 | 10010 | 10010 | 79 |
| 455 | 20231110 | 134600 | 3564489620 | 10020 | 10000 | 10020 | 10000 | 423 |
| 456 | 20231110 | 134500 | 3560257600 | 10000 | 10030 | 10030 | 9980 | 3530 |
| 457 | 20231110 | 134400 | 3524954240 | 10030 | 10030 | 10050 | 10010 | 847 |
| 458 | 20231110 | 134300 | 3516466510 | 10040 | 10050 | 10050 | 10040 | 103 |
| 459 | 20231110 | 134200 | 3515432050 | 10060 | 10110 | 10110 | 10020 | 773 |
| 460 | 20231110 | 134100 | 3507664230 | 10060 | 10070 | 10070 | 10040 | 1103 |
| 461 | 20231110 | 134000 | 3496583780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 462 | 20231110 | 133900 | 3496583780 | 10200 | 10030 | 10200 | 10030 | 2002 |
| 463 | 20231110 | 133800 | 3476338230 | 10040 | 10020 | 10040 | 10020 | 81 |
| 464 | 20231110 | 133700 | 3475526570 | 10010 | 10020 | 10020 | 10010 | 334 |
| 465 | 20231110 | 133600 | 3472181940 | 10020 | 10020 | 10020 | 10020 | 33 |
| 466 | 20231110 | 133500 | 3471851280 | 10040 | 10030 | 10040 | 10000 | 2804 |
| 467 | 20231110 | 133400 | 3443790540 | 10040 | 10030 | 10040 | 10030 | 405 |
| 468 | 20231110 | 133300 | 3439728340 | 10050 | 10050 | 10050 | 10030 | 263 |
| 469 | 20231110 | 133200 | 3437087640 | 10050 | 10080 | 10080 | 10050 | 459 |
| 470 | 20231110 | 133100 | 3432471550 | 10090 | 10080 | 10090 | 10070 | 181 |
| 471 | 20231110 | 133000 | 3430647290 | 10080 | 10090 | 10090 | 10080 | 25 |
| 472 | 20231110 | 132900 | 3430395060 | 10070 | 10070 | 10070 | 10070 | 267 |
| 473 | 20231110 | 132800 | 3427706370 | 10090 | 10090 | 10090 | 10090 | 1 |
| 474 | 20231110 | 132700 | 3427696280 | 10060 | 10080 | 10090 | 10060 | 215 |
| 475 | 20231110 | 132600 | 3425529070 | 10090 | 10070 | 10090 | 10070 | 1011 |
| 476 | 20231110 | 132500 | 3415342090 | 10070 | 10060 | 10080 | 10010 | 1422 |
| 477 | 20231110 | 132400 | 3401081970 | 10010 | 10060 | 10070 | 10010 | 1002 |
| 478 | 20231110 | 132300 | 3391051820 | 10000 | 10070 | 10070 | 10000 | 1035 |
| 479 | 20231110 | 132200 | 3380686700 | 10060 | 10040 | 10060 | 10000 | 949 |
| 480 | 20231110 | 132100 | 3371159520 | 10000 | 10010 | 10010 | 10000 | 686 |
| 481 | 20231110 | 132000 | 3364298500 | 10010 | 10040 | 10040 | 10010 | 1242 |
| 482 | 20231110 | 131900 | 3351865990 | 10010 | 10010 | 10040 | 10010 | 428 |
| 483 | 20231110 | 131800 | 3347575290 | 10010 | 10050 | 10050 | 10010 | 734 |
| 484 | 20231110 | 131700 | 3340224250 | 10050 | 10060 | 10060 | 10050 | 5 |
| 485 | 20231110 | 131600 | 3340173980 | 10050 | 10050 | 10050 | 10050 | 6 |
| 486 | 20231110 | 131500 | 3340113680 | 10050 | 10070 | 10080 | 10050 | 642 |
| 487 | 20231110 | 131400 | 3333658990 | 10070 | 10080 | 10080 | 10070 | 871 |
| 488 | 20231110 | 131300 | 3324879560 | 10070 | 10070 | 10070 | 10070 | 239 |
| 489 | 20231110 | 131200 | 3322472830 | 10070 | 10070 | 10080 | 10070 | 486 |
| 490 | 20231110 | 131100 | 3317578780 | 10080 | 10080 | 10080 | 10070 | 529 |
| 491 | 20231110 | 131000 | 3312251710 | 10080 | 10080 | 10080 | 10080 | 164 |
| 492 | 20231110 | 130900 | 3310598590 | 10090 | 10090 | 10090 | 10090 | 42 |
| 493 | 20231110 | 130800 | 3310174810 | 10090 | 10090 | 10100 | 10090 | 83 |
| 494 | 20231110 | 130700 | 3309337280 | 10100 | 10090 | 10100 | 10080 | 178 |
| 495 | 20231110 | 130600 | 3307539990 | 10090 | 10080 | 10090 | 10080 | 436 |
| 496 | 20231110 | 130500 | 3303145090 | 10080 | 10070 | 10080 | 10070 | 113 |
| 497 | 20231110 | 130400 | 3302007050 | 10070 | 10070 | 10080 | 10070 | 328 |
| 498 | 20231110 | 130300 | 3298704080 | 10070 | 10070 | 10080 | 10070 | 143 |
| 499 | 20231110 | 130200 | 3297264050 | 10080 | 10060 | 10080 | 10050 | 875 |
| 500 | 20231110 | 130100 | 3288463580 | 10060 | 10050 | 10060 | 10050 | 145 |
| 501 | 20231110 | 130000 | 3287006320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 502 | 20231110 | 125900 | 3287006320 | 10070 | 10060 | 10080 | 10060 | 138 |
| 503 | 20231110 | 125800 | 3285617380 | 10060 | 10040 | 10060 | 10040 | 431 |
| 504 | 20231110 | 125700 | 3281286630 | 10020 | 10020 | 10030 | 10020 | 384 |
| 505 | 20231110 | 125600 | 3277436680 | 10030 | 10010 | 10030 | 10010 | 4 |
| 506 | 20231110 | 125500 | 3277396620 | 10030 | 10000 | 10030 | 10000 | 261 |
| 507 | 20231110 | 125400 | 3274785090 | 10000 | 10000 | 10020 | 10000 | 298 |
| 508 | 20231110 | 125300 | 3271804040 | 10020 | 10020 | 10020 | 10020 | 175 |
| 509 | 20231110 | 125200 | 3270050540 | 10010 | 10000 | 10010 | 9990 | 2565 |
| 510 | 20231110 | 125100 | 3244403910 | 10000 | 10000 | 10000 | 10000 | 251 |
| 511 | 20231110 | 125000 | 3241893910 | 10000 | 10000 | 10000 | 10000 | 165 |
| 512 | 20231110 | 124900 | 3240243910 | 10000 | 10000 | 10000 | 10000 | 267 |
| 513 | 20231110 | 124800 | 3237573910 | 10000 | 10020 | 10020 | 10000 | 122 |
| 514 | 20231110 | 124700 | 3236351530 | 10020 | 10020 | 10020 | 10020 | 862 |
| 515 | 20231110 | 124600 | 3227714290 | 10020 | 10010 | 10030 | 10010 | 19 |
| 516 | 20231110 | 124500 | 3227524020 | 10030 | 10030 | 10030 | 10010 | 214 |
| 517 | 20231110 | 124400 | 3225381800 | 10040 | 10040 | 10040 | 10040 | 52 |
| 518 | 20231110 | 124300 | 3224859720 | 10040 | 10040 | 10040 | 10040 | 104 |
| 519 | 20231110 | 124200 | 3223815560 | 10040 | 10030 | 10040 | 10030 | 337 |
| 520 | 20231110 | 124100 | 3220433530 | 10040 | 9990 | 10040 | 9990 | 1002 |
| 521 | 20231110 | 124000 | 3210394430 | 10000 | 9990 | 10020 | 9990 | 121 |
| 522 | 20231110 | 123900 | 3209185370 | 9990 | 9970 | 9990 | 9970 | 1924 |
| 523 | 20231110 | 123800 | 3189970690 | 9980 | 10000 | 10020 | 9980 | 4099 |
| 524 | 20231110 | 123700 | 3148992140 | 10010 | 10020 | 10020 | 10000 | 7876 |
| 525 | 20231110 | 123600 | 3070217430 | 10020 | 10020 | 10020 | 10020 | 2 |
| 526 | 20231110 | 123500 | 3070197390 | 10010 | 10010 | 10010 | 10010 | 305 |
| 527 | 20231110 | 123400 | 3067144340 | 10010 | 10010 | 10010 | 10010 | 77 |
| 528 | 20231110 | 123300 | 3066373570 | 10010 | 10010 | 10020 | 10000 | 137 |
| 529 | 20231110 | 123200 | 3065002480 | 10010 | 10010 | 10010 | 10000 | 667 |
| 530 | 20231110 | 123100 | 3058325910 | 10010 | 10020 | 10020 | 10010 | 1384 |
| 531 | 20231110 | 123000 | 3044471230 | 10030 | 10020 | 10030 | 10020 | 561 |
| 532 | 20231110 | 122900 | 3038849070 | 10020 | 10010 | 10020 | 10010 | 234 |
| 533 | 20231110 | 122800 | 3036505930 | 10030 | 10040 | 10040 | 10020 | 977 |
| 534 | 20231110 | 122700 | 3026716050 | 10030 | 10040 | 10040 | 10030 | 332 |
| 535 | 20231110 | 122600 | 3023385840 | 10030 | 10030 | 10040 | 10030 | 181 |
| 536 | 20231110 | 122500 | 3021570390 | 10030 | 10030 | 10030 | 10030 | 5 |
| 537 | 20231110 | 122400 | 3021520240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 538 | 20231110 | 122300 | 3021520240 | 10030 | 10020 | 10030 | 10020 | 230 |
| 539 | 20231110 | 122200 | 3019213350 | 10030 | 10020 | 10030 | 10020 | 438 |
| 540 | 20231110 | 122100 | 3014824530 | 10020 | 10020 | 10020 | 10020 | 167 |
| 541 | 20231110 | 122000 | 3013151190 | 10030 | 10040 | 10060 | 10030 | 361 |
| 542 | 20231110 | 121900 | 3009528750 | 10040 | 10050 | 10050 | 10040 | 614 |
| 543 | 20231110 | 121800 | 3003362770 | 10060 | 10050 | 10060 | 10050 | 244 |
| 544 | 20231110 | 121700 | 3000908320 | 10050 | 10050 | 10050 | 10050 | 57 |
| 545 | 20231110 | 121600 | 3000335470 | 10050 | 10060 | 10070 | 10050 | 235 |
| 546 | 20231110 | 121500 | 2997972510 | 10060 | 10070 | 10070 | 10060 | 81 |
| 547 | 20231110 | 121400 | 2997157140 | 10080 | 10080 | 10080 | 10080 | 11 |
| 548 | 20231110 | 121300 | 2997046260 | 10080 | 10010 | 10080 | 10010 | 583 |
| 549 | 20231110 | 121200 | 2991187750 | 10000 | 10000 | 10000 | 10000 | 80 |
| 550 | 20231110 | 121100 | 2990387750 | 10000 | 10010 | 10010 | 10000 | 76 |
| 551 | 20231110 | 121000 | 2989627740 | 10010 | 10000 | 10010 | 10000 | 132 |
| 552 | 20231110 | 120900 | 2988307730 | 10000 | 10000 | 10000 | 9990 | 370 |
| 553 | 20231110 | 120800 | 2984607740 | 10000 | 10010 | 10010 | 10000 | 300 |
| 554 | 20231110 | 120700 | 2981607240 | 10010 | 10010 | 10020 | 10010 | 358 |
| 555 | 20231110 | 120600 | 2978022800 | 10010 | 10020 | 10020 | 10010 | 292 |
| 556 | 20231110 | 120500 | 2975099380 | 10020 | 10020 | 10030 | 10010 | 257 |
| 557 | 20231110 | 120400 | 2972523490 | 10030 | 10000 | 10030 | 10000 | 720 |
| 558 | 20231110 | 120300 | 2965318950 | 10000 | 10000 | 10010 | 10000 | 566 |
| 559 | 20231110 | 120200 | 2959658940 | 10000 | 10000 | 10000 | 9990 | 428 |
| 560 | 20231110 | 120100 | 2955382710 | 10010 | 9990 | 10010 | 9990 | 173 |
| 561 | 20231110 | 120000 | 2953651800 | 9990 | 10000 | 10020 | 9990 | 2089 |
| 562 | 20231110 | 115900 | 2932775030 | 10000 | 9990 | 10000 | 9980 | 274 |
| 563 | 20231110 | 115800 | 2930038460 | 9990 | 9980 | 9990 | 9970 | 297 |
| 564 | 20231110 | 115700 | 2927075950 | 9970 | 9970 | 9970 | 9960 | 716 |
| 565 | 20231110 | 115600 | 2919942730 | 9970 | 9980 | 9980 | 9970 | 207 |
| 566 | 20231110 | 115500 | 2917878830 | 9970 | 9980 | 9990 | 9970 | 360 |
| 567 | 20231110 | 115400 | 2914287570 | 9990 | 9960 | 10000 | 9960 | 80 |
| 568 | 20231110 | 115300 | 2913490310 | 9960 | 9960 | 9960 | 9940 | 1053 |
| 569 | 20231110 | 115200 | 2903009960 | 9960 | 9960 | 9960 | 9960 | 125 |
| 570 | 20231110 | 115100 | 2901764960 | 9960 | 9960 | 9960 | 9950 | 1509 |
| 571 | 20231110 | 115000 | 2886742100 | 9960 | 9980 | 9980 | 9960 | 468 |
| 572 | 20231110 | 114900 | 2882080560 | 9980 | 9990 | 9990 | 9950 | 2707 |
| 573 | 20231110 | 114800 | 2855118020 | 9990 | 9980 | 10000 | 9980 | 1195 |
| 574 | 20231110 | 114700 | 2843176520 | 9970 | 9990 | 9990 | 9970 | 83 |
| 575 | 20231110 | 114600 | 2842348470 | 9990 | 9990 | 9990 | 9960 | 883 |
| 576 | 20231110 | 114500 | 2833536380 | 9990 | 9980 | 9990 | 9980 | 623 |
| 577 | 20231110 | 114400 | 2827318210 | 9980 | 9970 | 9980 | 9970 | 285 |
| 578 | 20231110 | 114300 | 2824475650 | 9980 | 9980 | 9980 | 9900 | 3219 |
| 579 | 20231110 | 114200 | 2792559620 | 9980 | 9930 | 9980 | 9920 | 2656 |
| 580 | 20231110 | 114100 | 2766204800 | 9950 | 9960 | 9990 | 9930 | 3085 |
| 581 | 20231110 | 114000 | 2735556900 | 9970 | 10000 | 10000 | 9940 | 4227 |
| 582 | 20231110 | 113900 | 2693433720 | 10000 | 10020 | 10030 | 10000 | 2352 |
| 583 | 20231110 | 113800 | 2669900070 | 10030 | 10030 | 10030 | 10010 | 631 |
| 584 | 20231110 | 113700 | 2663578260 | 10030 | 10020 | 10030 | 10020 | 318 |
| 585 | 20231110 | 113600 | 2660391720 | 10030 | 10040 | 10040 | 10020 | 46 |
| 586 | 20231110 | 113500 | 2659930400 | 10040 | 10040 | 10040 | 10030 | 50 |
| 587 | 20231110 | 113400 | 2659428450 | 10040 | 10060 | 10060 | 10010 | 2665 |
| 588 | 20231110 | 113300 | 2632712320 | 10050 | 10050 | 10060 | 10050 | 177 |
| 589 | 20231110 | 113200 | 2630933380 | 10060 | 10060 | 10070 | 10060 | 151 |
| 590 | 20231110 | 113100 | 2629414310 | 10060 | 10050 | 10060 | 10050 | 10 |
| 591 | 20231110 | 113000 | 2629313760 | 10060 | 10060 | 10070 | 10060 | 100 |
| 592 | 20231110 | 112900 | 2628307670 | 10070 | 10050 | 10070 | 10050 | 222 |
| 593 | 20231110 | 112800 | 2626076280 | 10060 | 10050 | 10060 | 10050 | 349 |
| 594 | 20231110 | 112700 | 2622567820 | 10040 | 10040 | 10060 | 10030 | 2044 |
| 595 | 20231110 | 112600 | 2602052960 | 10060 | 10060 | 10060 | 10040 | 785 |
| 596 | 20231110 | 112500 | 2594162790 | 10070 | 10060 | 10080 | 10060 | 85 |
| 597 | 20231110 | 112400 | 2593307500 | 10060 | 10060 | 10060 | 10040 | 1418 |
| 598 | 20231110 | 112300 | 2579053520 | 10060 | 10080 | 10080 | 10050 | 997 |
| 599 | 20231110 | 112200 | 2569022520 | 10090 | 10090 | 10090 | 10080 | 21 |
| 600 | 20231110 | 112100 | 2568810720 | 10090 | 10100 | 10110 | 10080 | 1667 |
| 601 | 20231110 | 112000 | 2551992370 | 10110 | 10100 | 10110 | 10100 | 77 |
| 602 | 20231110 | 111900 | 2551214660 | 10100 | 10110 | 10110 | 10100 | 116 |
| 603 | 20231110 | 111800 | 2550042990 | 10110 | 10090 | 10110 | 10090 | 197 |
| 604 | 20231110 | 111700 | 2548054730 | 10080 | 10090 | 10090 | 10080 | 382 |
| 605 | 20231110 | 111600 | 2544203920 | 10080 | 10080 | 10080 | 10080 | 1 |
| 606 | 20231110 | 111500 | 2544193840 | 10070 | 10100 | 10120 | 10070 | 297 |
| 607 | 20231110 | 111400 | 2541188840 | 10100 | 10080 | 10100 | 10070 | 872 |
| 608 | 20231110 | 111300 | 2532391670 | 10070 | 10070 | 10070 | 10070 | 453 |
| 609 | 20231110 | 111200 | 2527829960 | 10050 | 10110 | 10110 | 10050 | 3 |
| 610 | 20231110 | 111100 | 2527799750 | 10110 | 10110 | 10110 | 10050 | 1442 |
| 611 | 20231110 | 111000 | 2513281520 | 10090 | 10120 | 10120 | 10090 | 503 |
| 612 | 20231110 | 110900 | 2508199190 | 10120 | 10120 | 10120 | 10120 | 824 |
| 613 | 20231110 | 110800 | 2499860310 | 10120 | 10150 | 10150 | 10120 | 939 |
| 614 | 20231110 | 110700 | 2490338530 | 10150 | 10180 | 10180 | 10150 | 717 |
| 615 | 20231110 | 110600 | 2483045020 | 10180 | 10230 | 10230 | 10180 | 2041 |
| 616 | 20231110 | 110500 | 2462200350 | 10230 | 10250 | 10260 | 10230 | 1099 |
| 617 | 20231110 | 110400 | 2450949550 | 10260 | 10260 | 10260 | 10250 | 619 |
| 618 | 20231110 | 110300 | 2444603570 | 10260 | 10260 | 10260 | 10240 | 825 |
| 619 | 20231110 | 110200 | 2436150050 | 10250 | 10260 | 10270 | 10250 | 672 |
| 620 | 20231110 | 110100 | 2429255300 | 10260 | 10260 | 10260 | 10240 | 616 |
| 621 | 20231110 | 110000 | 2422938920 | 10260 | 10270 | 10270 | 10230 | 686 |
| 622 | 20231110 | 105900 | 2415906510 | 10250 | 10220 | 10280 | 10210 | 2802 |
| 623 | 20231110 | 105800 | 2387182070 | 10220 | 10190 | 10220 | 10180 | 2224 |
| 624 | 20231110 | 105700 | 2364507460 | 10200 | 10200 | 10200 | 10170 | 1358 |
| 625 | 20231110 | 105600 | 2350663490 | 10200 | 10200 | 10200 | 10150 | 1044 |
| 626 | 20231110 | 105500 | 2340018860 | 10200 | 10120 | 10200 | 10110 | 3469 |
| 627 | 20231110 | 105400 | 2304722290 | 10110 | 10070 | 10110 | 10050 | 1007 |
| 628 | 20231110 | 105300 | 2294560220 | 10080 | 10070 | 10080 | 10070 | 114 |
| 629 | 20231110 | 105200 | 2293412120 | 10080 | 10070 | 10080 | 10050 | 708 |
| 630 | 20231110 | 105100 | 2286292110 | 10080 | 10080 | 10080 | 10050 | 216 |
| 631 | 20231110 | 105000 | 2284119470 | 10080 | 10050 | 10090 | 10040 | 509 |
| 632 | 20231110 | 104900 | 2279006780 | 10080 | 10050 | 10090 | 10050 | 236 |
| 633 | 20231110 | 104800 | 2276630290 | 10050 | 10070 | 10080 | 10050 | 1681 |
| 634 | 20231110 | 104700 | 2259726970 | 10080 | 10050 | 10090 | 10050 | 264 |
| 635 | 20231110 | 104600 | 2257071440 | 10040 | 10080 | 10080 | 10040 | 1127 |
| 636 | 20231110 | 104500 | 2245753290 | 10080 | 10080 | 10080 | 10050 | 505 |
| 637 | 20231110 | 104400 | 2240673330 | 10100 | 10080 | 10100 | 10080 | 21 |
| 638 | 20231110 | 104300 | 2240461350 | 10110 | 10120 | 10120 | 10110 | 753 |
| 639 | 20231110 | 104200 | 2232848300 | 10110 | 10110 | 10120 | 10110 | 467 |
| 640 | 20231110 | 104100 | 2228125970 | 10110 | 10110 | 10120 | 10100 | 718 |
| 641 | 20231110 | 104000 | 2220868610 | 10110 | 10090 | 10110 | 10090 | 309 |
| 642 | 20231110 | 103900 | 2217747660 | 10100 | 10110 | 10110 | 10100 | 301 |
| 643 | 20231110 | 103800 | 2214704920 | 10110 | 10070 | 10110 | 10060 | 504 |
| 644 | 20231110 | 103700 | 2209624160 | 10070 | 10020 | 10070 | 10020 | 1278 |
| 645 | 20231110 | 103600 | 2196788740 | 10020 | 10030 | 10030 | 10020 | 481 |
| 646 | 20231110 | 103500 | 2191967380 | 10030 | 10050 | 10050 | 10030 | 801 |
| 647 | 20231110 | 103400 | 2183924770 | 10040 | 10060 | 10060 | 10040 | 822 |
| 648 | 20231110 | 103300 | 2175659650 | 10040 | 10040 | 10080 | 10020 | 926 |
| 649 | 20231110 | 103200 | 2166375770 | 10030 | 10080 | 10090 | 10020 | 3248 |
| 650 | 20231110 | 103100 | 2133715910 | 10100 | 10090 | 10100 | 10080 | 629 |
| 651 | 20231110 | 103000 | 2127373770 | 10100 | 10080 | 10110 | 10080 | 851 |
| 652 | 20231110 | 102900 | 2118792470 | 10110 | 10090 | 10110 | 10060 | 874 |
| 653 | 20231110 | 102800 | 2109984900 | 10100 | 10040 | 10100 | 10040 | 422 |
| 654 | 20231110 | 102700 | 2105733710 | 10060 | 10040 | 10060 | 10030 | 307 |
| 655 | 20231110 | 102600 | 2102652680 | 10040 | 10030 | 10040 | 10030 | 652 |
| 656 | 20231110 | 102500 | 2096111990 | 10030 | 10010 | 10030 | 10000 | 1329 |
| 657 | 20231110 | 102400 | 2082797710 | 10020 | 10030 | 10040 | 10020 | 1055 |
| 658 | 20231110 | 102300 | 2072224140 | 10030 | 10030 | 10040 | 10020 | 578 |
| 659 | 20231110 | 102200 | 2066426990 | 10030 | 10090 | 10090 | 10020 | 1834 |
| 660 | 20231110 | 102100 | 2048024800 | 10090 | 9990 | 10090 | 9930 | 3815 |
| 661 | 20231110 | 102000 | 2009809150 | 9900 | 10090 | 10090 | 9900 | 21806 |
| 662 | 20231110 | 101900 | 1791473020 | 10090 | 10130 | 10140 | 10090 | 2711 |
| 663 | 20231110 | 101800 | 1764061190 | 10130 | 10130 | 10140 | 10120 | 652 |
| 664 | 20231110 | 101700 | 1757456340 | 10130 | 10150 | 10150 | 10120 | 417 |
| 665 | 20231110 | 101600 | 1753231010 | 10150 | 10140 | 10170 | 10130 | 585 |
| 666 | 20231110 | 101500 | 1747301400 | 10150 | 10160 | 10160 | 10140 | 739 |
| 667 | 20231110 | 101400 | 1739800760 | 10160 | 10180 | 10180 | 10160 | 74 |
| 668 | 20231110 | 101300 | 1739047910 | 10180 | 10160 | 10180 | 10150 | 533 |
| 669 | 20231110 | 101200 | 1733629840 | 10150 | 10190 | 10190 | 10150 | 800 |
| 670 | 20231110 | 101100 | 1725492200 | 10190 | 10200 | 10200 | 10170 | 375 |
| 671 | 20231110 | 101000 | 1721672570 | 10190 | 10170 | 10190 | 10170 | 270 |
| 672 | 20231110 | 100900 | 1718922470 | 10170 | 10180 | 10200 | 10170 | 599 |
| 673 | 20231110 | 100800 | 1712825660 | 10170 | 10190 | 10190 | 10170 | 94 |
| 674 | 20231110 | 100700 | 1711868580 | 10160 | 10150 | 10160 | 10120 | 764 |
| 675 | 20231110 | 100600 | 1704113150 | 10100 | 10140 | 10160 | 10090 | 3362 |
| 676 | 20231110 | 100500 | 1670092190 | 10150 | 10150 | 10150 | 10140 | 402 |
| 677 | 20231110 | 100400 | 1666012840 | 10150 | 10140 | 10150 | 10140 | 326 |
| 678 | 20231110 | 100300 | 1662707190 | 10160 | 10180 | 10180 | 10110 | 6576 |
| 679 | 20231110 | 100200 | 1595924200 | 10180 | 10180 | 10190 | 10180 | 944 |
| 680 | 20231110 | 100100 | 1586313680 | 10190 | 10240 | 10240 | 10190 | 682 |
| 681 | 20231110 | 100000 | 1579357770 | 10240 | 10210 | 10250 | 10210 | 667 |
| 682 | 20231110 | 095900 | 1572540980 | 10220 | 10280 | 10280 | 10210 | 2498 |
| 683 | 20231110 | 095800 | 1546941420 | 10280 | 10200 | 10280 | 10200 | 992 |
| 684 | 20231110 | 095700 | 1536794010 | 10220 | 10190 | 10220 | 10190 | 472 |
| 685 | 20231110 | 095600 | 1531981880 | 10200 | 10190 | 10200 | 10180 | 1604 |
| 686 | 20231110 | 095500 | 1515636240 | 10200 | 10190 | 10200 | 10180 | 490 |
| 687 | 20231110 | 095400 | 1510642220 | 10210 | 10200 | 10210 | 10200 | 180 |
| 688 | 20231110 | 095300 | 1508804530 | 10220 | 10170 | 10220 | 10120 | 2403 |
| 689 | 20231110 | 095200 | 1484323830 | 10110 | 10120 | 10160 | 10090 | 1135 |
| 690 | 20231110 | 095100 | 1472846920 | 10110 | 10130 | 10130 | 10090 | 1613 |
| 691 | 20231110 | 095000 | 1456560130 | 10130 | 10120 | 10130 | 10100 | 1398 |
| 692 | 20231110 | 094900 | 1442424950 | 10130 | 10140 | 10150 | 10130 | 662 |
| 693 | 20231110 | 094800 | 1435715280 | 10140 | 10120 | 10140 | 10110 | 1230 |
| 694 | 20231110 | 094700 | 1423275750 | 10140 | 10150 | 10150 | 10110 | 1404 |
| 695 | 20231110 | 094600 | 1409073670 | 10150 | 10170 | 10170 | 10150 | 584 |
| 696 | 20231110 | 094500 | 1403137190 | 10180 | 10210 | 10210 | 10180 | 722 |
| 697 | 20231110 | 094400 | 1395773260 | 10210 | 10200 | 10230 | 10190 | 2328 |
| 698 | 20231110 | 094300 | 1372024830 | 10190 | 10130 | 10190 | 10130 | 1725 |
| 699 | 20231110 | 094200 | 1354502070 | 10120 | 10110 | 10120 | 10090 | 1442 |
| 700 | 20231110 | 094100 | 1339923820 | 10090 | 10080 | 10120 | 10070 | 935 |
| 701 | 20231110 | 094000 | 1330492060 | 10080 | 10130 | 10140 | 10080 | 2263 |
| 702 | 20231110 | 093900 | 1307644370 | 10080 | 10090 | 10180 | 10060 | 4414 |
| 703 | 20231110 | 093800 | 1263079550 | 10080 | 10180 | 10180 | 10080 | 9702 |
| 704 | 20231110 | 093700 | 1164873260 | 10180 | 10190 | 10200 | 10180 | 1193 |
| 705 | 20231110 | 093600 | 1152716120 | 10190 | 10180 | 10210 | 10180 | 6301 |
| 706 | 20231110 | 093500 | 1088480040 | 10180 | 10210 | 10210 | 10180 | 1678 |
| 707 | 20231110 | 093400 | 1071392570 | 10210 | 10220 | 10240 | 10190 | 2217 |
| 708 | 20231110 | 093300 | 1048758840 | 10220 | 10240 | 10240 | 10210 | 1249 |
| 709 | 20231110 | 093200 | 1035998660 | 10240 | 10260 | 10260 | 10240 | 957 |
| 710 | 20231110 | 093100 | 1026196610 | 10240 | 10200 | 10290 | 10200 | 1421 |
| 711 | 20231110 | 093000 | 1011663320 | 10200 | 10230 | 10240 | 10200 | 2201 |
| 712 | 20231110 | 092900 | 989183770 | 10240 | 10300 | 10300 | 10240 | 3748 |
| 713 | 20231110 | 092800 | 950712490 | 10300 | 10340 | 10340 | 10300 | 325 |
| 714 | 20231110 | 092700 | 947364830 | 10300 | 10320 | 10340 | 10300 | 2164 |
| 715 | 20231110 | 092600 | 925062460 | 10320 | 10310 | 10320 | 10300 | 2395 |
| 716 | 20231110 | 092500 | 900388430 | 10320 | 10320 | 10350 | 10300 | 1148 |
| 717 | 20231110 | 092400 | 888538810 | 10340 | 10320 | 10340 | 10310 | 324 |
| 718 | 20231110 | 092300 | 885195180 | 10340 | 10350 | 10350 | 10300 | 3069 |
| 719 | 20231110 | 092200 | 853560520 | 10390 | 10380 | 10390 | 10380 | 410 |
| 720 | 20231110 | 092100 | 849304710 | 10390 | 10360 | 10400 | 10320 | 5073 |
| 721 | 20231110 | 092000 | 796850040 | 10390 | 10440 | 10450 | 10360 | 3876 |
| 722 | 20231110 | 091900 | 756561480 | 10440 | 10440 | 10480 | 10410 | 1542 |
| 723 | 20231110 | 091800 | 740474040 | 10440 | 10490 | 10540 | 10430 | 1845 |
| 724 | 20231110 | 091700 | 721162510 | 10470 | 10470 | 10570 | 10470 | 1018 |
| 725 | 20231110 | 091600 | 710479340 | 10470 | 10420 | 10470 | 10400 | 1786 |
| 726 | 20231110 | 091500 | 691870890 | 10410 | 10390 | 10420 | 10390 | 757 |
| 727 | 20231110 | 091400 | 683997010 | 10370 | 10390 | 10420 | 10350 | 2278 |
| 728 | 20231110 | 091300 | 660350340 | 10350 | 10370 | 10370 | 10320 | 1780 |
| 729 | 20231110 | 091200 | 641943660 | 10370 | 10360 | 10410 | 10340 | 1031 |
| 730 | 20231110 | 091100 | 631253890 | 10410 | 10400 | 10410 | 10360 | 2266 |
| 731 | 20231110 | 091000 | 607722350 | 10390 | 10350 | 10400 | 10320 | 2896 |
| 732 | 20231110 | 090900 | 577710290 | 10310 | 10300 | 10370 | 10260 | 7787 |
| 733 | 20231110 | 090800 | 497544350 | 10370 | 10450 | 10490 | 10220 | 9456 |
| 734 | 20231110 | 090700 | 399895520 | 10450 | 10570 | 10570 | 10420 | 6702 |
| 735 | 20231110 | 090600 | 329518520 | 10560 | 10650 | 10650 | 10560 | 3102 |
| 736 | 20231110 | 090500 | 296646120 | 10600 | 10630 | 10680 | 10580 | 2313 |
| 737 | 20231110 | 090400 | 272068720 | 10650 | 10560 | 10650 | 10550 | 3771 |
| 738 | 20231110 | 090300 | 232148900 | 10550 | 10570 | 10680 | 10530 | 2970 |
| 739 | 20231110 | 090200 | 200828930 | 10570 | 10510 | 10730 | 10500 | 2857 |
| 740 | 20231110 | 090100 | 170690850 | 10500 | 10570 | 10570 | 10470 | 4242 |
| 741 | 20231110 | 090000 | 126044110 | 10570 | 10700 | 10710 | 10510 | 11863 |