36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 211100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 3303 |
| 3 | 20231116 | 211000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20231116 | 210900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20231116 | 210800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20231116 | 210700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20231116 | 210600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20231116 | 210500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20231116 | 210400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20231116 | 210300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20231116 | 210200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20231116 | 210100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20231116 | 210000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20231116 | 205900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20231116 | 205800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20231116 | 205700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20231116 | 205600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20231116 | 205500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20231116 | 205400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20231116 | 205300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20231116 | 205200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20231116 | 205100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20231116 | 205000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20231116 | 204900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20231116 | 204800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20231116 | 204700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20231116 | 204600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20231116 | 204500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20231116 | 204400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20231116 | 204300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20231116 | 204200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20231116 | 204100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 3303 |
| 33 | 20231116 | 204000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20231116 | 203900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20231116 | 203800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20231116 | 203700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20231116 | 203600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20231116 | 203500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20231116 | 203400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20231116 | 203300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20231116 | 203200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20231116 | 203100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20231116 | 203000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20231116 | 202900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20231116 | 202800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20231116 | 202700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20231116 | 202600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20231116 | 202500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20231116 | 202400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20231116 | 202300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20231116 | 202200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20231116 | 202100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20231116 | 202000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20231116 | 201900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20231116 | 201800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20231116 | 201700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20231116 | 201600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20231116 | 201500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20231116 | 201400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20231116 | 201300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20231116 | 201200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20231116 | 201100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 3303 |
| 63 | 20231116 | 201000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20231116 | 200900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20231116 | 200800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20231116 | 200700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20231116 | 200600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20231116 | 200500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20231116 | 200400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20231116 | 200300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20231116 | 200200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20231116 | 200100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20231116 | 200000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20231116 | 195900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20231116 | 195800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20231116 | 195700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20231116 | 195600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20231116 | 195500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20231116 | 195400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20231116 | 195300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20231116 | 195200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20231116 | 195100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20231116 | 195000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20231116 | 194900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20231116 | 194800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20231116 | 194700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20231116 | 194600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20231116 | 194500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20231116 | 194400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20231116 | 194300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20231116 | 194200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20231116 | 194100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 3303 |
| 93 | 20231116 | 194000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20231116 | 193900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20231116 | 193800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20231116 | 193700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20231116 | 193600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20231116 | 193500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20231116 | 193400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20231116 | 193300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20231116 | 193200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20231116 | 193100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20231116 | 193000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20231116 | 192900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20231116 | 192800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20231116 | 192700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20231116 | 192600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20231116 | 192500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20231116 | 192400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20231116 | 192300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20231116 | 192200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20231116 | 192100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20231116 | 192000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20231116 | 191900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20231116 | 191800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20231116 | 191700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20231116 | 191600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20231116 | 191500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20231116 | 191400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20231116 | 191300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20231116 | 191200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20231116 | 191100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 3303 |
| 123 | 20231116 | 191000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20231116 | 190900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20231116 | 190800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20231116 | 190700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20231116 | 190600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20231116 | 190500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20231116 | 190400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20231116 | 190300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20231116 | 190200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20231116 | 190100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20231116 | 190000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20231116 | 185900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20231116 | 185800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20231116 | 185700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20231116 | 185600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20231116 | 185500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20231116 | 185400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20231116 | 185300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20231116 | 185200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20231116 | 185100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20231116 | 185000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20231116 | 184900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20231116 | 184800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20231116 | 184700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20231116 | 184600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20231116 | 184500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20231116 | 184400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20231116 | 184300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20231116 | 184200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20231116 | 184100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 3303 |
| 153 | 20231116 | 184000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20231116 | 183900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20231116 | 183800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20231116 | 183700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20231116 | 183600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20231116 | 183500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20231116 | 183400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20231116 | 183300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20231116 | 183200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20231116 | 183100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20231116 | 183000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20231116 | 182900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20231116 | 182800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20231116 | 182700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20231116 | 182600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20231116 | 182500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20231116 | 182400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20231116 | 182300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20231116 | 182200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20231116 | 182100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20231116 | 182000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20231116 | 181900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20231116 | 181800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20231116 | 181700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20231116 | 181600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20231116 | 181500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20231116 | 181400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20231116 | 181300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20231116 | 181200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20231116 | 181100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 3303 |
| 183 | 20231116 | 181000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20231116 | 180900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20231116 | 180800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20231116 | 180700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20231116 | 180600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20231116 | 180500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20231116 | 180400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20231116 | 180300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20231116 | 180200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20231116 | 180100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20231116 | 180000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20231116 | 175900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20231116 | 175800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20231116 | 175700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20231116 | 175600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20231116 | 175500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20231116 | 175400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20231116 | 175300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20231116 | 175200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20231116 | 175100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20231116 | 175000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20231116 | 174900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20231116 | 174800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20231116 | 174700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20231116 | 174600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20231116 | 174500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20231116 | 174400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20231116 | 174300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20231116 | 174200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20231116 | 174100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 3303 |
| 213 | 20231116 | 174000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20231116 | 173900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20231116 | 173800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20231116 | 173700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20231116 | 173600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20231116 | 173500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20231116 | 173400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20231116 | 173300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20231116 | 173200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20231116 | 173100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20231116 | 173000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20231116 | 172900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20231116 | 172800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20231116 | 172700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20231116 | 172600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20231116 | 172500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20231116 | 172400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20231116 | 172300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20231116 | 172200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20231116 | 172100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20231116 | 172000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20231116 | 171900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20231116 | 171800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20231116 | 171700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20231116 | 171600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20231116 | 171500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20231116 | 171400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20231116 | 171300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20231116 | 171200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20231116 | 171100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 3303 |
| 243 | 20231116 | 171000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20231116 | 170900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20231116 | 170800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20231116 | 170700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20231116 | 170600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20231116 | 170500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20231116 | 170400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20231116 | 170300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20231116 | 170200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20231116 | 170100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20231116 | 170000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20231116 | 165900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20231116 | 165800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20231116 | 165700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20231116 | 165600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20231116 | 165500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20231116 | 165400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20231116 | 165300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20231116 | 165200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20231116 | 165100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20231116 | 165000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20231116 | 164900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20231116 | 164800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20231116 | 164700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20231116 | 164600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20231116 | 164500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20231116 | 164400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20231116 | 164300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20231116 | 164200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20231116 | 164100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 3303 |
| 273 | 20231116 | 164000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20231116 | 163900 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20231116 | 163800 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20231116 | 163700 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20231116 | 163600 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20231116 | 163500 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20231116 | 163400 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20231116 | 163300 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20231116 | 163200 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20231116 | 163100 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20231116 | 163000 | 6672225220 | 11450 | 11450 | 11450 | 11450 | 3303 |
| 284 | 20231116 | 162900 | 6634405870 | 11360 | 11360 | 11360 | 11360 | 0 |
| 285 | 20231116 | 162800 | 6634405870 | 11360 | 11360 | 11360 | 11360 | 0 |
| 286 | 20231116 | 162700 | 6634405870 | 11360 | 11360 | 11360 | 11360 | 0 |
| 287 | 20231116 | 162600 | 6634405870 | 11360 | 11360 | 11360 | 11360 | 0 |
| 288 | 20231116 | 162500 | 6634405870 | 11360 | 11360 | 11360 | 11360 | 0 |
| 289 | 20231116 | 162400 | 6634405870 | 11360 | 11360 | 11360 | 11360 | 0 |
| 290 | 20231116 | 162300 | 6634405870 | 11360 | 11360 | 11360 | 11360 | 0 |
| 291 | 20231116 | 162200 | 6634405870 | 11360 | 11360 | 11360 | 11360 | 0 |
| 292 | 20231116 | 162100 | 6634405870 | 11360 | 11360 | 11360 | 11360 | 0 |
| 293 | 20231116 | 162000 | 6634405870 | 11360 | 11360 | 11360 | 11360 | 0 |
| 294 | 20231116 | 161900 | 6634405870 | 11360 | 11350 | 11440 | 11320 | 2566 |
| 295 | 20231116 | 161800 | 6605236620 | 11350 | 11430 | 11440 | 11350 | 1958 |
| 296 | 20231116 | 161700 | 6582900310 | 11420 | 11430 | 11440 | 11420 | 501 |
| 297 | 20231116 | 161600 | 6577175520 | 11440 | 11440 | 11440 | 11430 | 120 |
| 298 | 20231116 | 161500 | 6575803390 | 11440 | 11440 | 11470 | 11440 | 159 |
| 299 | 20231116 | 161400 | 6573984400 | 11470 | 11450 | 11470 | 11430 | 132 |
| 300 | 20231116 | 161300 | 6572474860 | 11430 | 11430 | 11430 | 11420 | 347 |
| 301 | 20231116 | 161200 | 6568509780 | 11430 | 11430 | 11490 | 11430 | 1283 |
| 302 | 20231116 | 161100 | 6553834170 | 11470 | 11440 | 11470 | 11420 | 1692 |
| 303 | 20231116 | 161000 | 6534480820 | 11450 | 11480 | 11480 | 11450 | 351 |
| 304 | 20231116 | 160900 | 6530459120 | 11480 | 11480 | 11480 | 11480 | 7 |
| 305 | 20231116 | 160800 | 6530378760 | 11490 | 11480 | 11490 | 11480 | 197 |
| 306 | 20231116 | 160700 | 6528117170 | 11490 | 11490 | 11490 | 11480 | 188 |
| 307 | 20231116 | 160600 | 6525957200 | 11490 | 11460 | 11490 | 11460 | 7 |
| 308 | 20231116 | 160500 | 6525876950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 309 | 20231116 | 160400 | 6525876950 | 11450 | 11500 | 11500 | 11450 | 63 |
| 310 | 20231116 | 160300 | 6525153100 | 11510 | 11510 | 11510 | 11510 | 77 |
| 311 | 20231116 | 160200 | 6524266830 | 11510 | 11510 | 11510 | 11510 | 100 |
| 312 | 20231116 | 160100 | 6523115830 | 11510 | 11510 | 11510 | 11510 | 211 |
| 313 | 20231116 | 160000 | 6520687220 | 11510 | 11450 | 11510 | 11430 | 1805 |
| 314 | 20231116 | 155900 | 6500051850 | 11430 | 11520 | 11520 | 11410 | 2403 |
| 315 | 20231116 | 155800 | 6472450280 | 11520 | 11560 | 11560 | 11520 | 3085 |
| 316 | 20231116 | 155700 | 6436883210 | 11560 | 11590 | 11590 | 11560 | 46 |
| 317 | 20231116 | 155600 | 6436351370 | 11560 | 11560 | 11560 | 11560 | 504 |
| 318 | 20231116 | 155500 | 6430525130 | 11560 | 11600 | 11600 | 11560 | 1257 |
| 319 | 20231116 | 155400 | 6415989690 | 11610 | 11600 | 11610 | 11600 | 364 |
| 320 | 20231116 | 155300 | 6411766650 | 11600 | 11610 | 11610 | 11600 | 554 |
| 321 | 20231116 | 155200 | 6405338940 | 11610 | 11610 | 11630 | 11610 | 599 |
| 322 | 20231116 | 155100 | 6398384390 | 11610 | 11620 | 11630 | 11610 | 1913 |
| 323 | 20231116 | 155000 | 6376158540 | 11620 | 11610 | 11620 | 11610 | 1550 |
| 324 | 20231116 | 154900 | 6358153540 | 11620 | 11620 | 11620 | 11600 | 505 |
| 325 | 20231116 | 154800 | 6352295440 | 11600 | 11580 | 11600 | 11580 | 911 |
| 326 | 20231116 | 154700 | 6341735470 | 11570 | 11600 | 11600 | 11570 | 1133 |
| 327 | 20231116 | 154600 | 6328608720 | 11590 | 11610 | 11610 | 11590 | 843 |
| 328 | 20231116 | 154500 | 6318829240 | 11620 | 11620 | 11630 | 11620 | 82 |
| 329 | 20231116 | 154400 | 6317876390 | 11620 | 11620 | 11620 | 11620 | 34 |
| 330 | 20231116 | 154300 | 6317481310 | 11620 | 11600 | 11620 | 11600 | 85 |
| 331 | 20231116 | 154200 | 6316493910 | 11610 | 11610 | 11610 | 11610 | 825 |
| 332 | 20231116 | 154100 | 6306915660 | 11620 | 11610 | 11620 | 11610 | 163 |
| 333 | 20231116 | 154000 | 6305023220 | 11620 | 11620 | 11620 | 11620 | 1 |
| 334 | 20231116 | 153900 | 6305011600 | 11620 | 11620 | 11620 | 11620 | 149 |
| 335 | 20231116 | 153800 | 6303280220 | 11620 | 11610 | 11620 | 11610 | 181 |
| 336 | 20231116 | 153700 | 6301177310 | 11610 | 11630 | 11630 | 11610 | 527 |
| 337 | 20231116 | 153600 | 6295052860 | 11630 | 11630 | 11640 | 11630 | 32 |
| 338 | 20231116 | 153500 | 6294680690 | 11620 | 11640 | 11640 | 11610 | 268 |
| 339 | 20231116 | 153400 | 6291563300 | 11640 | 11640 | 11640 | 11630 | 743 |
| 340 | 20231116 | 153300 | 6282915030 | 11600 | 11640 | 11640 | 11600 | 40 |
| 341 | 20231116 | 153200 | 6282450630 | 11650 | 11640 | 11650 | 11560 | 988 |
| 342 | 20231116 | 153100 | 6270999950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 343 | 20231116 | 153000 | 6270999950 | 11610 | 11610 | 11650 | 11610 | 198 |
| 344 | 20231116 | 152900 | 6268699090 | 11610 | 11650 | 11650 | 11610 | 2281 |
| 345 | 20231116 | 152800 | 6242186340 | 11650 | 11600 | 11650 | 11600 | 321 |
| 346 | 20231116 | 152700 | 6238447680 | 11610 | 11650 | 11650 | 11610 | 50 |
| 347 | 20231116 | 152600 | 6237865620 | 11600 | 11600 | 11650 | 11600 | 221 |
| 348 | 20231116 | 152500 | 6235301720 | 11650 | 11650 | 11650 | 11650 | 56 |
| 349 | 20231116 | 152400 | 6234649320 | 11600 | 11580 | 11600 | 11580 | 421 |
| 350 | 20231116 | 152300 | 6229773140 | 11580 | 11660 | 11660 | 11580 | 152 |
| 351 | 20231116 | 152200 | 6228012560 | 11660 | 11600 | 11660 | 11580 | 1532 |
| 352 | 20231116 | 152100 | 6210215990 | 11600 | 11600 | 11600 | 11600 | 131 |
| 353 | 20231116 | 152000 | 6208696390 | 11600 | 11580 | 11610 | 11580 | 3340 |
| 354 | 20231116 | 151900 | 6169958770 | 11580 | 11560 | 11580 | 11560 | 480 |
| 355 | 20231116 | 151800 | 6164409590 | 11570 | 11590 | 11590 | 11570 | 852 |
| 356 | 20231116 | 151700 | 6154544830 | 11590 | 11620 | 11620 | 11590 | 370 |
| 357 | 20231116 | 151600 | 6150253810 | 11610 | 11630 | 11630 | 11610 | 578 |
| 358 | 20231116 | 151500 | 6143535110 | 11630 | 11660 | 11660 | 11630 | 258 |
| 359 | 20231116 | 151400 | 6140534410 | 11660 | 11650 | 11660 | 11630 | 3080 |
| 360 | 20231116 | 151300 | 6104661320 | 11650 | 11650 | 11660 | 11620 | 1287 |
| 361 | 20231116 | 151200 | 6089671620 | 11650 | 11610 | 11660 | 11610 | 893 |
| 362 | 20231116 | 151100 | 6079274190 | 11600 | 11560 | 11660 | 11560 | 2401 |
| 363 | 20231116 | 151000 | 6051407040 | 11560 | 11560 | 11560 | 11550 | 699 |
| 364 | 20231116 | 150900 | 6043329840 | 11560 | 11560 | 11580 | 11560 | 1332 |
| 365 | 20231116 | 150800 | 6027921260 | 11570 | 11560 | 11570 | 11550 | 472 |
| 366 | 20231116 | 150700 | 6022466810 | 11550 | 11570 | 11570 | 11550 | 740 |
| 367 | 20231116 | 150600 | 6013914150 | 11570 | 11560 | 11570 | 11560 | 143 |
| 368 | 20231116 | 150500 | 6012260510 | 11560 | 11540 | 11560 | 11540 | 158 |
| 369 | 20231116 | 150400 | 6010434560 | 11550 | 11560 | 11560 | 11550 | 10 |
| 370 | 20231116 | 150300 | 6010319010 | 11560 | 11520 | 11560 | 11520 | 81 |
| 371 | 20231116 | 150200 | 6009385320 | 11520 | 11520 | 11520 | 11510 | 328 |
| 372 | 20231116 | 150100 | 6005607760 | 11520 | 11520 | 11520 | 11510 | 49 |
| 373 | 20231116 | 150000 | 6005043300 | 11520 | 11500 | 11520 | 11480 | 205 |
| 374 | 20231116 | 145900 | 6002683400 | 11500 | 11470 | 11500 | 11470 | 937 |
| 375 | 20231116 | 145800 | 5991933390 | 11470 | 11470 | 11480 | 11470 | 135 |
| 376 | 20231116 | 145700 | 5990384910 | 11470 | 11470 | 11490 | 11470 | 139 |
| 377 | 20231116 | 145600 | 5988790560 | 11490 | 11490 | 11490 | 11490 | 0 |
| 378 | 20231116 | 145500 | 5988790560 | 11490 | 11460 | 11490 | 11460 | 23 |
| 379 | 20231116 | 145400 | 5988526950 | 11460 | 11470 | 11470 | 11460 | 104 |
| 380 | 20231116 | 145300 | 5987334110 | 11470 | 11520 | 11520 | 11470 | 121 |
| 381 | 20231116 | 145200 | 5985945150 | 11530 | 11480 | 11530 | 11470 | 770 |
| 382 | 20231116 | 145100 | 5977101980 | 11500 | 11500 | 11500 | 11500 | 1 |
| 383 | 20231116 | 145000 | 5977090480 | 11480 | 11480 | 11500 | 11480 | 217 |
| 384 | 20231116 | 144900 | 5974599250 | 11500 | 11500 | 11500 | 11480 | 38 |
| 385 | 20231116 | 144800 | 5974162690 | 11490 | 11530 | 11530 | 11480 | 77 |
| 386 | 20231116 | 144700 | 5973277780 | 11490 | 11490 | 11490 | 11490 | 1 |
| 387 | 20231116 | 144600 | 5973266290 | 11530 | 11500 | 11530 | 11500 | 41 |
| 388 | 20231116 | 144500 | 5972794730 | 11470 | 11530 | 11530 | 11470 | 306 |
| 389 | 20231116 | 144400 | 5969274020 | 11530 | 11530 | 11530 | 11530 | 54 |
| 390 | 20231116 | 144300 | 5968651400 | 11530 | 11530 | 11530 | 11530 | 71 |
| 391 | 20231116 | 144200 | 5967832770 | 11530 | 11550 | 11560 | 11530 | 284 |
| 392 | 20231116 | 144100 | 5964556480 | 11550 | 11540 | 11550 | 11540 | 312 |
| 393 | 20231116 | 144000 | 5960953400 | 11550 | 11530 | 11550 | 11530 | 204 |
| 394 | 20231116 | 143900 | 5958599590 | 11530 | 11500 | 11530 | 11460 | 355 |
| 395 | 20231116 | 143800 | 5954518210 | 11500 | 11490 | 11500 | 11460 | 108 |
| 396 | 20231116 | 143700 | 5953279800 | 11530 | 11520 | 11530 | 11510 | 1092 |
| 397 | 20231116 | 143600 | 5940689350 | 11530 | 11510 | 11530 | 11510 | 53 |
| 398 | 20231116 | 143500 | 5940079060 | 11510 | 11460 | 11510 | 11460 | 563 |
| 399 | 20231116 | 143400 | 5933621120 | 11450 | 11460 | 11460 | 11450 | 28 |
| 400 | 20231116 | 143300 | 5933300260 | 11460 | 11460 | 11460 | 11460 | 30 |
| 401 | 20231116 | 143200 | 5932956460 | 11460 | 11450 | 11460 | 11440 | 173 |
| 402 | 20231116 | 143100 | 5930976790 | 11450 | 11500 | 11500 | 11450 | 208 |
| 403 | 20231116 | 143000 | 5928593580 | 11500 | 11470 | 11500 | 11460 | 104 |
| 404 | 20231116 | 142900 | 5927399010 | 11460 | 11460 | 11460 | 11440 | 159 |
| 405 | 20231116 | 142800 | 5925579330 | 11440 | 11510 | 11510 | 11440 | 405 |
| 406 | 20231116 | 142700 | 5920938580 | 11510 | 11500 | 11510 | 11480 | 616 |
| 407 | 20231116 | 142600 | 5913854720 | 11510 | 11490 | 11510 | 11470 | 936 |
| 408 | 20231116 | 142500 | 5903096300 | 11490 | 11470 | 11490 | 11460 | 328 |
| 409 | 20231116 | 142400 | 5899333980 | 11470 | 11460 | 11510 | 11460 | 375 |
| 410 | 20231116 | 142300 | 5895021780 | 11500 | 11470 | 11500 | 11440 | 221 |
| 411 | 20231116 | 142200 | 5892483960 | 11420 | 11460 | 11470 | 11420 | 103 |
| 412 | 20231116 | 142100 | 5891304540 | 11470 | 11420 | 11470 | 11420 | 576 |
| 413 | 20231116 | 142000 | 5884711930 | 11420 | 11390 | 11420 | 11390 | 29 |
| 414 | 20231116 | 141900 | 5884381590 | 11390 | 11350 | 11390 | 11350 | 48 |
| 415 | 20231116 | 141800 | 5883836750 | 11350 | 11380 | 11410 | 11350 | 69 |
| 416 | 20231116 | 141700 | 5883053150 | 11440 | 11380 | 11440 | 11380 | 733 |
| 417 | 20231116 | 141600 | 5874692830 | 11380 | 11380 | 11380 | 11340 | 275 |
| 418 | 20231116 | 141500 | 5871563370 | 11380 | 11380 | 11380 | 11380 | 14 |
| 419 | 20231116 | 141400 | 5871404050 | 11380 | 11360 | 11380 | 11360 | 181 |
| 420 | 20231116 | 141300 | 5869347570 | 11350 | 11320 | 11350 | 11280 | 790 |
| 421 | 20231116 | 141200 | 5860410230 | 11320 | 11340 | 11340 | 11290 | 3328 |
| 422 | 20231116 | 141100 | 5822756790 | 11340 | 11350 | 11350 | 11340 | 368 |
| 423 | 20231116 | 141000 | 5818582860 | 11350 | 11360 | 11360 | 11350 | 179 |
| 424 | 20231116 | 140900 | 5816551200 | 11360 | 11380 | 11380 | 11350 | 103 |
| 425 | 20231116 | 140800 | 5815382060 | 11360 | 11370 | 11370 | 11360 | 447 |
| 426 | 20231116 | 140700 | 5810301610 | 11400 | 11400 | 11400 | 11400 | 1 |
| 427 | 20231116 | 140600 | 5810290210 | 11420 | 11420 | 11420 | 11370 | 81 |
| 428 | 20231116 | 140500 | 5809368350 | 11370 | 11390 | 11390 | 11370 | 439 |
| 429 | 20231116 | 140400 | 5804375820 | 11380 | 11420 | 11430 | 11380 | 233 |
| 430 | 20231116 | 140300 | 5801718290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 431 | 20231116 | 140200 | 5801718290 | 11430 | 11380 | 11430 | 11360 | 785 |
| 432 | 20231116 | 140100 | 5792789450 | 11370 | 11440 | 11440 | 11370 | 1019 |
| 433 | 20231116 | 140000 | 5781192210 | 11440 | 11410 | 11440 | 11390 | 1012 |
| 434 | 20231116 | 135900 | 5769636840 | 11420 | 11420 | 11420 | 11420 | 86 |
| 435 | 20231116 | 135800 | 5768654720 | 11420 | 11420 | 11420 | 11420 | 1 |
| 436 | 20231116 | 135700 | 5768643300 | 11430 | 11420 | 11430 | 11420 | 105 |
| 437 | 20231116 | 135600 | 5767443650 | 11420 | 11400 | 11430 | 11400 | 83 |
| 438 | 20231116 | 135500 | 5766497380 | 11400 | 11400 | 11400 | 11400 | 476 |
| 439 | 20231116 | 135400 | 5761070980 | 11400 | 11390 | 11400 | 11390 | 14 |
| 440 | 20231116 | 135300 | 5760911490 | 11370 | 11420 | 11420 | 11370 | 689 |
| 441 | 20231116 | 135200 | 5753057650 | 11410 | 11390 | 11430 | 11390 | 301 |
| 442 | 20231116 | 135100 | 5749626130 | 11400 | 11430 | 11440 | 11400 | 81 |
| 443 | 20231116 | 135000 | 5748701990 | 11450 | 11430 | 11470 | 11390 | 453 |
| 444 | 20231116 | 134900 | 5743520520 | 11430 | 11430 | 11430 | 11420 | 494 |
| 445 | 20231116 | 134800 | 5737874300 | 11420 | 11380 | 11420 | 11380 | 1023 |
| 446 | 20231116 | 134700 | 5726202350 | 11380 | 11380 | 11380 | 11360 | 537 |
| 447 | 20231116 | 134600 | 5720091630 | 11380 | 11370 | 11380 | 11370 | 156 |
| 448 | 20231116 | 134500 | 5718317390 | 11370 | 11370 | 11370 | 11370 | 65 |
| 449 | 20231116 | 134400 | 5717578340 | 11370 | 11410 | 11410 | 11360 | 228 |
| 450 | 20231116 | 134300 | 5714983640 | 11410 | 11340 | 11410 | 11320 | 1546 |
| 451 | 20231116 | 134200 | 5697434940 | 11340 | 11340 | 11350 | 11340 | 593 |
| 452 | 20231116 | 134100 | 5690710300 | 11350 | 11330 | 11350 | 11300 | 1114 |
| 453 | 20231116 | 134000 | 5678114020 | 11320 | 11310 | 11360 | 11310 | 131 |
| 454 | 20231116 | 133900 | 5676628760 | 11300 | 11370 | 11370 | 11300 | 4938 |
| 455 | 20231116 | 133800 | 5620790720 | 11370 | 11360 | 11370 | 11320 | 1062 |
| 456 | 20231116 | 133700 | 5608765110 | 11360 | 11350 | 11370 | 11330 | 336 |
| 457 | 20231116 | 133600 | 5604946410 | 11370 | 11360 | 11370 | 11330 | 986 |
| 458 | 20231116 | 133500 | 5593768460 | 11340 | 11380 | 11380 | 11340 | 314 |
| 459 | 20231116 | 133400 | 5590205360 | 11390 | 11390 | 11390 | 11390 | 631 |
| 460 | 20231116 | 133300 | 5583018270 | 11360 | 11350 | 11390 | 11340 | 397 |
| 461 | 20231116 | 133200 | 5578510380 | 11340 | 11400 | 11410 | 11330 | 1340 |
| 462 | 20231116 | 133100 | 5563300730 | 11390 | 11410 | 11470 | 11390 | 610 |
| 463 | 20231116 | 133000 | 5556345160 | 11420 | 11470 | 11470 | 11400 | 898 |
| 464 | 20231116 | 132900 | 5546088740 | 11490 | 11490 | 11490 | 11490 | 37 |
| 465 | 20231116 | 132800 | 5545663610 | 11490 | 11490 | 11490 | 11490 | 66 |
| 466 | 20231116 | 132700 | 5544905270 | 11490 | 11480 | 11490 | 11430 | 382 |
| 467 | 20231116 | 132600 | 5540531610 | 11500 | 11500 | 11500 | 11500 | 92 |
| 468 | 20231116 | 132500 | 5539473610 | 11500 | 11470 | 11500 | 11470 | 32 |
| 469 | 20231116 | 132400 | 5539105980 | 11490 | 11460 | 11490 | 11460 | 185 |
| 470 | 20231116 | 132300 | 5536985810 | 11460 | 11450 | 11460 | 11450 | 49 |
| 471 | 20231116 | 132200 | 5536424290 | 11470 | 11460 | 11470 | 11460 | 391 |
| 472 | 20231116 | 132100 | 5531939900 | 11470 | 11440 | 11470 | 11420 | 1102 |
| 473 | 20231116 | 132000 | 5519318060 | 11450 | 11460 | 11470 | 11450 | 329 |
| 474 | 20231116 | 131900 | 5515548210 | 11470 | 11480 | 11480 | 11460 | 359 |
| 475 | 20231116 | 131800 | 5511430120 | 11480 | 11490 | 11490 | 11480 | 203 |
| 476 | 20231116 | 131700 | 5509097670 | 11470 | 11580 | 11580 | 11470 | 2191 |
| 477 | 20231116 | 131600 | 5483817850 | 11590 | 11700 | 11700 | 11590 | 2065 |
| 478 | 20231116 | 131500 | 5459764660 | 11700 | 11600 | 11710 | 11550 | 8529 |
| 479 | 20231116 | 131400 | 5360344220 | 11610 | 11620 | 11620 | 11540 | 315 |
| 480 | 20231116 | 131300 | 5356686680 | 11620 | 11600 | 11630 | 11600 | 1403 |
| 481 | 20231116 | 131200 | 5340378620 | 11630 | 11530 | 11630 | 11530 | 1606 |
| 482 | 20231116 | 131100 | 5321781610 | 11480 | 11470 | 11540 | 11470 | 2534 |
| 483 | 20231116 | 131000 | 5292548910 | 11470 | 11470 | 11480 | 11470 | 31 |
| 484 | 20231116 | 130900 | 5292193310 | 11460 | 11420 | 11460 | 11420 | 22 |
| 485 | 20231116 | 130800 | 5291941460 | 11420 | 11440 | 11450 | 11420 | 297 |
| 486 | 20231116 | 130700 | 5288545260 | 11410 | 11420 | 11430 | 11400 | 1685 |
| 487 | 20231116 | 130600 | 5269308180 | 11430 | 11440 | 11440 | 11420 | 1159 |
| 488 | 20231116 | 130500 | 5256060990 | 11440 | 11440 | 11440 | 11420 | 407 |
| 489 | 20231116 | 130400 | 5251409750 | 11440 | 11450 | 11450 | 11420 | 565 |
| 490 | 20231116 | 130300 | 5244952150 | 11450 | 11440 | 11450 | 11420 | 162 |
| 491 | 20231116 | 130200 | 5243100500 | 11460 | 11490 | 11490 | 11430 | 378 |
| 492 | 20231116 | 130100 | 5238769320 | 11500 | 11520 | 11520 | 11500 | 699 |
| 493 | 20231116 | 130000 | 5230728860 | 11520 | 11510 | 11550 | 11480 | 935 |
| 494 | 20231116 | 125900 | 5219950130 | 11510 | 11530 | 11530 | 11510 | 686 |
| 495 | 20231116 | 125800 | 5212048150 | 11550 | 11520 | 11550 | 11520 | 435 |
| 496 | 20231116 | 125700 | 5207035560 | 11540 | 11550 | 11550 | 11540 | 642 |
| 497 | 20231116 | 125600 | 5199623630 | 11540 | 11550 | 11550 | 11530 | 23 |
| 498 | 20231116 | 125500 | 5199358270 | 11550 | 11550 | 11570 | 11540 | 561 |
| 499 | 20231116 | 125400 | 5192878050 | 11550 | 11550 | 11550 | 11540 | 493 |
| 500 | 20231116 | 125300 | 5187184400 | 11550 | 11560 | 11570 | 11550 | 719 |
| 501 | 20231116 | 125200 | 5178872470 | 11550 | 11530 | 11550 | 11530 | 310 |
| 502 | 20231116 | 125100 | 5175295090 | 11520 | 11490 | 11520 | 11490 | 673 |
| 503 | 20231116 | 125000 | 5167548990 | 11490 | 11490 | 11490 | 11480 | 313 |
| 504 | 20231116 | 124900 | 5163953200 | 11490 | 11480 | 11500 | 11480 | 646 |
| 505 | 20231116 | 124800 | 5156529340 | 11500 | 11500 | 11510 | 11470 | 440 |
| 506 | 20231116 | 124700 | 5151469990 | 11500 | 11500 | 11520 | 11480 | 371 |
| 507 | 20231116 | 124600 | 5147202770 | 11500 | 11470 | 11510 | 11470 | 1847 |
| 508 | 20231116 | 124500 | 5125967730 | 11500 | 11500 | 11500 | 11460 | 708 |
| 509 | 20231116 | 124400 | 5117833510 | 11500 | 11540 | 11550 | 11500 | 1621 |
| 510 | 20231116 | 124300 | 5099151020 | 11540 | 11510 | 11540 | 11460 | 378 |
| 511 | 20231116 | 124200 | 5094802880 | 11540 | 11430 | 11540 | 11430 | 278 |
| 512 | 20231116 | 124100 | 5091608620 | 11400 | 11440 | 11460 | 11400 | 1935 |
| 513 | 20231116 | 124000 | 5069519720 | 11450 | 11500 | 11500 | 11450 | 4017 |
| 514 | 20231116 | 123900 | 5023429030 | 11490 | 11520 | 11520 | 11490 | 999 |
| 515 | 20231116 | 123800 | 5011936600 | 11530 | 11550 | 11550 | 11530 | 984 |
| 516 | 20231116 | 123700 | 5000581250 | 11540 | 11530 | 11540 | 11510 | 865 |
| 517 | 20231116 | 123600 | 4990618310 | 11510 | 11560 | 11570 | 11510 | 428 |
| 518 | 20231116 | 123500 | 4985674810 | 11550 | 11590 | 11590 | 11550 | 548 |
| 519 | 20231116 | 123400 | 4979329350 | 11620 | 11640 | 11640 | 11600 | 595 |
| 520 | 20231116 | 123300 | 4972419310 | 11640 | 11630 | 11670 | 11630 | 319 |
| 521 | 20231116 | 123200 | 4968705680 | 11680 | 11670 | 11680 | 11630 | 1530 |
| 522 | 20231116 | 123100 | 4950854420 | 11670 | 11630 | 11680 | 11630 | 1061 |
| 523 | 20231116 | 123000 | 4938487970 | 11610 | 11640 | 11650 | 11610 | 1720 |
| 524 | 20231116 | 122900 | 4918493440 | 11640 | 11640 | 11640 | 11620 | 789 |
| 525 | 20231116 | 122800 | 4909315630 | 11640 | 11630 | 11640 | 11610 | 564 |
| 526 | 20231116 | 122700 | 4902763130 | 11640 | 11640 | 11650 | 11640 | 499 |
| 527 | 20231116 | 122600 | 4896952710 | 11640 | 11600 | 11640 | 11600 | 1199 |
| 528 | 20231116 | 122500 | 4883031340 | 11590 | 11590 | 11600 | 11590 | 719 |
| 529 | 20231116 | 122400 | 4874694150 | 11580 | 11540 | 11600 | 11540 | 840 |
| 530 | 20231116 | 122300 | 4864989000 | 11540 | 11530 | 11550 | 11520 | 612 |
| 531 | 20231116 | 122200 | 4857932850 | 11530 | 11530 | 11530 | 11530 | 763 |
| 532 | 20231116 | 122100 | 4849135460 | 11520 | 11550 | 11560 | 11520 | 2979 |
| 533 | 20231116 | 122000 | 4814759520 | 11560 | 11540 | 11600 | 11540 | 845 |
| 534 | 20231116 | 121900 | 4804987560 | 11560 | 11530 | 11590 | 11530 | 1202 |
| 535 | 20231116 | 121800 | 4791103620 | 11530 | 11560 | 11570 | 11530 | 1680 |
| 536 | 20231116 | 121700 | 4771725040 | 11550 | 11600 | 11600 | 11550 | 4263 |
| 537 | 20231116 | 121600 | 4722377030 | 11590 | 11590 | 11600 | 11580 | 467 |
| 538 | 20231116 | 121500 | 4716965590 | 11580 | 11600 | 11650 | 11580 | 2236 |
| 539 | 20231116 | 121400 | 4691051520 | 11600 | 11640 | 11650 | 11590 | 1019 |
| 540 | 20231116 | 121300 | 4679217240 | 11600 | 11680 | 11680 | 11600 | 927 |
| 541 | 20231116 | 121200 | 4668423560 | 11600 | 11610 | 11670 | 11590 | 951 |
| 542 | 20231116 | 121100 | 4657392410 | 11590 | 11640 | 11650 | 11590 | 3451 |
| 543 | 20231116 | 121000 | 4617272110 | 11640 | 11680 | 11680 | 11640 | 1637 |
| 544 | 20231116 | 120900 | 4598209290 | 11680 | 11770 | 11780 | 11680 | 3124 |
| 545 | 20231116 | 120800 | 4561606770 | 11760 | 11730 | 11780 | 11730 | 2222 |
| 546 | 20231116 | 120700 | 4535488010 | 11710 | 11740 | 11760 | 11690 | 2012 |
| 547 | 20231116 | 120600 | 4511887640 | 11730 | 11780 | 11790 | 11730 | 2286 |
| 548 | 20231116 | 120500 | 4484999560 | 11770 | 11700 | 11780 | 11700 | 4886 |
| 549 | 20231116 | 120400 | 4427574770 | 11700 | 11650 | 11700 | 11650 | 1064 |
| 550 | 20231116 | 120300 | 4415157110 | 11650 | 11670 | 11690 | 11650 | 1780 |
| 551 | 20231116 | 120200 | 4394402190 | 11670 | 11720 | 11720 | 11670 | 1273 |
| 552 | 20231116 | 120100 | 4379511760 | 11720 | 11690 | 11730 | 11690 | 2518 |
| 553 | 20231116 | 120000 | 4350013580 | 11690 | 11650 | 11700 | 11640 | 1388 |
| 554 | 20231116 | 115900 | 4333827840 | 11630 | 11650 | 11700 | 11600 | 2148 |
| 555 | 20231116 | 115800 | 4308870730 | 11650 | 11730 | 11740 | 11650 | 3547 |
| 556 | 20231116 | 115700 | 4267395550 | 11730 | 11740 | 11770 | 11680 | 5042 |
| 557 | 20231116 | 115600 | 4208179420 | 11730 | 11670 | 11730 | 11660 | 3605 |
| 558 | 20231116 | 115500 | 4166012850 | 11650 | 11610 | 11660 | 11600 | 3802 |
| 559 | 20231116 | 115400 | 4121744520 | 11600 | 11590 | 11610 | 11590 | 770 |
| 560 | 20231116 | 115300 | 4112818480 | 11580 | 11570 | 11590 | 11570 | 701 |
| 561 | 20231116 | 115200 | 4104696340 | 11570 | 11500 | 11580 | 11480 | 1966 |
| 562 | 20231116 | 115100 | 4082016540 | 11470 | 11490 | 11490 | 11470 | 2026 |
| 563 | 20231116 | 115000 | 4058752840 | 11500 | 11590 | 11620 | 11500 | 4558 |
| 564 | 20231116 | 114900 | 4006134010 | 11590 | 11660 | 11660 | 11590 | 1032 |
| 565 | 20231116 | 114800 | 3994164310 | 11600 | 11660 | 11660 | 11600 | 1694 |
| 566 | 20231116 | 114700 | 3974458730 | 11670 | 11690 | 11700 | 11670 | 1361 |
| 567 | 20231116 | 114600 | 3958560960 | 11660 | 11700 | 11700 | 11660 | 1206 |
| 568 | 20231116 | 114500 | 3944481400 | 11690 | 11690 | 11710 | 11690 | 2330 |
| 569 | 20231116 | 114400 | 3917225140 | 11680 | 11640 | 11690 | 11640 | 2514 |
| 570 | 20231116 | 114300 | 3887888100 | 11630 | 11640 | 11640 | 11630 | 584 |
| 571 | 20231116 | 114200 | 3881093860 | 11640 | 11630 | 11660 | 11630 | 2991 |
| 572 | 20231116 | 114100 | 3846249600 | 11630 | 11660 | 11660 | 11600 | 1178 |
| 573 | 20231116 | 114000 | 3832537900 | 11660 | 11630 | 11660 | 11630 | 1689 |
| 574 | 20231116 | 113900 | 3812857570 | 11610 | 11620 | 11650 | 11590 | 1975 |
| 575 | 20231116 | 113800 | 3789918260 | 11620 | 11630 | 11640 | 11610 | 2933 |
| 576 | 20231116 | 113700 | 3755812240 | 11600 | 11620 | 11640 | 11600 | 663 |
| 577 | 20231116 | 113600 | 3748112790 | 11630 | 11680 | 11680 | 11630 | 961 |
| 578 | 20231116 | 113500 | 3736917080 | 11680 | 11660 | 11700 | 11640 | 2669 |
| 579 | 20231116 | 113400 | 3705741910 | 11650 | 11600 | 11650 | 11520 | 2548 |
| 580 | 20231116 | 113300 | 3676188760 | 11610 | 11600 | 11630 | 11530 | 3037 |
| 581 | 20231116 | 113200 | 3641027650 | 11670 | 11770 | 11770 | 11600 | 9543 |
| 582 | 20231116 | 113100 | 3529451470 | 11760 | 11750 | 11780 | 11750 | 3898 |
| 583 | 20231116 | 113000 | 3483581080 | 11760 | 11690 | 11760 | 11690 | 2543 |
| 584 | 20231116 | 112900 | 3453760480 | 11690 | 11710 | 11790 | 11690 | 8616 |
| 585 | 20231116 | 112800 | 3352490470 | 11710 | 11690 | 11720 | 11680 | 5465 |
| 586 | 20231116 | 112700 | 3288577560 | 11680 | 11680 | 11700 | 11670 | 4199 |
| 587 | 20231116 | 112600 | 3239523870 | 11680 | 11650 | 11680 | 11650 | 3750 |
| 588 | 20231116 | 112500 | 3195776110 | 11650 | 11620 | 11650 | 11610 | 3306 |
| 589 | 20231116 | 112400 | 3157309760 | 11610 | 11590 | 11610 | 11580 | 3910 |
| 590 | 20231116 | 112300 | 3111988210 | 11590 | 11570 | 11590 | 11570 | 622 |
| 591 | 20231116 | 112200 | 3104782100 | 11590 | 11580 | 11590 | 11560 | 1018 |
| 592 | 20231116 | 112100 | 3092994090 | 11580 | 11560 | 11590 | 11560 | 237 |
| 593 | 20231116 | 112000 | 3090250040 | 11550 | 11620 | 11620 | 11510 | 1855 |
| 594 | 20231116 | 111900 | 3068720600 | 11610 | 11530 | 11610 | 11530 | 3216 |
| 595 | 20231116 | 111800 | 3031483800 | 11520 | 11470 | 11540 | 11460 | 1691 |
| 596 | 20231116 | 111700 | 3012036130 | 11460 | 11550 | 11560 | 11460 | 2530 |
| 597 | 20231116 | 111600 | 2982900420 | 11560 | 11560 | 11570 | 11530 | 1275 |
| 598 | 20231116 | 111500 | 2968168400 | 11560 | 11560 | 11570 | 11560 | 2158 |
| 599 | 20231116 | 111400 | 2943212310 | 11560 | 11550 | 11560 | 11540 | 1050 |
| 600 | 20231116 | 111300 | 2931079630 | 11550 | 11560 | 11560 | 11550 | 1123 |
| 601 | 20231116 | 111200 | 2918102570 | 11550 | 11540 | 11550 | 11530 | 1586 |
| 602 | 20231116 | 111100 | 2899794270 | 11530 | 11490 | 11540 | 11470 | 1324 |
| 603 | 20231116 | 111000 | 2884555840 | 11470 | 11490 | 11500 | 11450 | 1948 |
| 604 | 20231116 | 110900 | 2862200990 | 11500 | 11600 | 11610 | 11480 | 1788 |
| 605 | 20231116 | 110800 | 2841600740 | 11610 | 11570 | 11620 | 11570 | 7723 |
| 606 | 20231116 | 110700 | 2752095820 | 11570 | 11470 | 11580 | 11460 | 1758 |
| 607 | 20231116 | 110600 | 2731847630 | 11470 | 11550 | 11550 | 11430 | 4641 |
| 608 | 20231116 | 110500 | 2678505570 | 11550 | 11570 | 11570 | 11530 | 1550 |
| 609 | 20231116 | 110400 | 2660609190 | 11560 | 11500 | 11580 | 11490 | 2251 |
| 610 | 20231116 | 110300 | 2634651310 | 11510 | 11580 | 11630 | 11510 | 7032 |
| 611 | 20231116 | 110200 | 2553126890 | 11570 | 11530 | 11580 | 11490 | 5746 |
| 612 | 20231116 | 110100 | 2486772950 | 11530 | 11450 | 11530 | 11440 | 11749 |
| 613 | 20231116 | 110000 | 2351674400 | 11440 | 11440 | 11450 | 11390 | 1810 |
| 614 | 20231116 | 105900 | 2330953500 | 11440 | 11390 | 11440 | 11360 | 4755 |
| 615 | 20231116 | 105800 | 2276712460 | 11380 | 11400 | 11410 | 11380 | 2403 |
| 616 | 20231116 | 105700 | 2249313470 | 11410 | 11410 | 11420 | 11400 | 929 |
| 617 | 20231116 | 105600 | 2238714410 | 11420 | 11430 | 11430 | 11410 | 195 |
| 618 | 20231116 | 105500 | 2236489100 | 11430 | 11440 | 11440 | 11410 | 970 |
| 619 | 20231116 | 105400 | 2225398370 | 11440 | 11410 | 11440 | 11410 | 957 |
| 620 | 20231116 | 105300 | 2214460820 | 11400 | 11310 | 11410 | 11310 | 2291 |
| 621 | 20231116 | 105200 | 2188447100 | 11290 | 11310 | 11320 | 11290 | 3819 |
| 622 | 20231116 | 105100 | 2145286110 | 11310 | 11340 | 11340 | 11310 | 2431 |
| 623 | 20231116 | 105000 | 2117764980 | 11390 | 11400 | 11440 | 11320 | 7330 |
| 624 | 20231116 | 104900 | 2034380480 | 11440 | 11470 | 11470 | 11400 | 1307 |
| 625 | 20231116 | 104800 | 2019451000 | 11450 | 11400 | 11480 | 11400 | 5726 |
| 626 | 20231116 | 104700 | 1953815200 | 11400 | 11430 | 11440 | 11380 | 1005 |
| 627 | 20231116 | 104600 | 1942346600 | 11430 | 11420 | 11430 | 11380 | 2254 |
| 628 | 20231116 | 104500 | 1916646300 | 11390 | 11450 | 11460 | 11390 | 1420 |
| 629 | 20231116 | 104400 | 1900403420 | 11460 | 11370 | 11460 | 11370 | 3352 |
| 630 | 20231116 | 104300 | 1862220260 | 11380 | 11440 | 11450 | 11370 | 5189 |
| 631 | 20231116 | 104200 | 1803055620 | 11450 | 11400 | 11470 | 11390 | 5661 |
| 632 | 20231116 | 104100 | 1738372450 | 11400 | 11400 | 11500 | 11400 | 7260 |
| 633 | 20231116 | 104000 | 1655146390 | 11450 | 11360 | 11450 | 11350 | 5979 |
| 634 | 20231116 | 103900 | 1586879430 | 11350 | 11340 | 11400 | 11330 | 4889 |
| 635 | 20231116 | 103800 | 1531258920 | 11340 | 11350 | 11350 | 11320 | 6523 |
| 636 | 20231116 | 103700 | 1457313060 | 11350 | 11420 | 11450 | 11340 | 4456 |
| 637 | 20231116 | 103600 | 1406643300 | 11430 | 11310 | 11450 | 11310 | 7040 |
| 638 | 20231116 | 103500 | 1326646000 | 11320 | 11400 | 11420 | 11310 | 8428 |
| 639 | 20231116 | 103400 | 1230754270 | 11390 | 11360 | 11390 | 11320 | 6916 |
| 640 | 20231116 | 103300 | 1152162120 | 11370 | 11210 | 11370 | 11210 | 15144 |
| 641 | 20231116 | 103200 | 980918440 | 11230 | 11220 | 11260 | 11170 | 1673 |
| 642 | 20231116 | 103100 | 962144520 | 11220 | 11300 | 11320 | 11160 | 4473 |
| 643 | 20231116 | 103000 | 911832080 | 11320 | 11250 | 11320 | 11190 | 9432 |
| 644 | 20231116 | 102900 | 805621720 | 11240 | 11060 | 11250 | 11050 | 14434 |
| 645 | 20231116 | 102800 | 644542950 | 11080 | 11040 | 11100 | 11030 | 3517 |
| 646 | 20231116 | 102700 | 605627770 | 11010 | 10960 | 11040 | 10950 | 13133 |
| 647 | 20231116 | 102600 | 461249790 | 10960 | 10950 | 10960 | 10930 | 2028 |
| 648 | 20231116 | 102500 | 439054670 | 10960 | 10920 | 10960 | 10920 | 2861 |
| 649 | 20231116 | 102400 | 407783780 | 10900 | 10920 | 10930 | 10900 | 993 |
| 650 | 20231116 | 102300 | 396947960 | 10870 | 10890 | 10930 | 10870 | 3011 |
| 651 | 20231116 | 102200 | 364150200 | 10890 | 10770 | 10900 | 10770 | 8817 |
| 652 | 20231116 | 102100 | 268621500 | 10770 | 10790 | 10790 | 10770 | 470 |
| 653 | 20231116 | 102000 | 263557040 | 10790 | 10760 | 10790 | 10760 | 728 |
| 654 | 20231116 | 101900 | 255705240 | 10760 | 10710 | 10770 | 10710 | 850 |
| 655 | 20231116 | 101800 | 246559410 | 10700 | 10690 | 10700 | 10680 | 312 |
| 656 | 20231116 | 101700 | 243221440 | 10670 | 10670 | 10670 | 10670 | 50 |
| 657 | 20231116 | 101600 | 242687940 | 10690 | 10670 | 10690 | 10660 | 337 |
| 658 | 20231116 | 101500 | 239095440 | 10670 | 10700 | 10700 | 10670 | 203 |
| 659 | 20231116 | 101400 | 236929370 | 10700 | 10640 | 10700 | 10630 | 1428 |
| 660 | 20231116 | 101300 | 221734030 | 10650 | 10750 | 10750 | 10650 | 2179 |
| 661 | 20231116 | 101200 | 198447500 | 10680 | 10650 | 10750 | 10650 | 655 |
| 662 | 20231116 | 101100 | 191458790 | 10640 | 10670 | 10670 | 10640 | 261 |
| 663 | 20231116 | 101000 | 188680780 | 10680 | 10770 | 10770 | 10680 | 4256 |
| 664 | 20231116 | 100900 | 143016120 | 10770 | 10810 | 10810 | 10770 | 1091 |
| 665 | 20231116 | 100800 | 131238590 | 10820 | 10830 | 10830 | 10800 | 842 |
| 666 | 20231116 | 100700 | 122139560 | 10830 | 10830 | 10840 | 10810 | 873 |
| 667 | 20231116 | 100600 | 112694870 | 10830 | 10760 | 10830 | 10760 | 3969 |
| 668 | 20231116 | 100500 | 69885380 | 10760 | 10770 | 10770 | 10760 | 1207 |
| 669 | 20231116 | 100400 | 56895330 | 10770 | 10780 | 10780 | 10760 | 897 |
| 670 | 20231116 | 100300 | 47236990 | 10790 | 10780 | 10790 | 10760 | 1738 |
| 671 | 20231116 | 100200 | 28511800 | 10730 | 10690 | 10770 | 10690 | 900 |
| 672 | 20231116 | 100100 | 18839000 | 10650 | 10750 | 10750 | 10650 | 745 |
| 673 | 20231116 | 100000 | 10855490 | 10750 | 10790 | 10790 | 10620 | 1009 |