39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 211300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 5715 |
| 3 | 20231227 | 211200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20231227 | 211100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20231227 | 211000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20231227 | 210900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20231227 | 210800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20231227 | 210700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20231227 | 210600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20231227 | 210500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20231227 | 210400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20231227 | 210300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20231227 | 210200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20231227 | 210100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20231227 | 210000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20231227 | 205900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20231227 | 205800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20231227 | 205700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20231227 | 205600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20231227 | 205500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20231227 | 205400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20231227 | 205300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20231227 | 205200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20231227 | 205100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20231227 | 205000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20231227 | 204900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20231227 | 204800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20231227 | 204700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20231227 | 204600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20231227 | 204500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20231227 | 204400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20231227 | 204300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 5715 |
| 33 | 20231227 | 204200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20231227 | 204100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20231227 | 204000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20231227 | 203900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20231227 | 203800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20231227 | 203700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20231227 | 203600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20231227 | 203500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20231227 | 203400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20231227 | 203300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20231227 | 203200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20231227 | 203100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20231227 | 203000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20231227 | 202900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20231227 | 202800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20231227 | 202700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20231227 | 202600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20231227 | 202500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20231227 | 202400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20231227 | 202300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20231227 | 202200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20231227 | 202100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20231227 | 202000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20231227 | 201900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20231227 | 201800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20231227 | 201700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20231227 | 201600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20231227 | 201500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20231227 | 201400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20231227 | 201300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 5715 |
| 63 | 20231227 | 201200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20231227 | 201100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20231227 | 201000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20231227 | 200900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20231227 | 200800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20231227 | 200700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20231227 | 200600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20231227 | 200500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20231227 | 200400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20231227 | 200300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20231227 | 200200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20231227 | 200100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20231227 | 200000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20231227 | 195900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20231227 | 195800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20231227 | 195700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20231227 | 195600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20231227 | 195500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20231227 | 195400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20231227 | 195300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20231227 | 195200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20231227 | 195100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20231227 | 195000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20231227 | 194900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20231227 | 194800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20231227 | 194700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20231227 | 194600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20231227 | 194500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20231227 | 194400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20231227 | 194300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 5715 |
| 93 | 20231227 | 194200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20231227 | 194100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20231227 | 194000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20231227 | 193900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20231227 | 193800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20231227 | 193700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20231227 | 193600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20231227 | 193500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20231227 | 193400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20231227 | 193300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20231227 | 193200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20231227 | 193100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20231227 | 193000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20231227 | 192900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20231227 | 192800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20231227 | 192700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20231227 | 192600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20231227 | 192500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20231227 | 192400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20231227 | 192300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20231227 | 192200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20231227 | 192100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20231227 | 192000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20231227 | 191900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20231227 | 191800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20231227 | 191700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20231227 | 191600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20231227 | 191500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20231227 | 191400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20231227 | 191300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 5715 |
| 123 | 20231227 | 191200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20231227 | 191100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20231227 | 191000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20231227 | 190900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20231227 | 190800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20231227 | 190700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20231227 | 190600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20231227 | 190500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20231227 | 190400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20231227 | 190300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20231227 | 190200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20231227 | 190100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20231227 | 190000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20231227 | 185900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20231227 | 185800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20231227 | 185700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20231227 | 185600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20231227 | 185500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20231227 | 185400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20231227 | 185300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20231227 | 185200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20231227 | 185100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20231227 | 185000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20231227 | 184900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20231227 | 184800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20231227 | 184700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20231227 | 184600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20231227 | 184500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20231227 | 184400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20231227 | 184300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 5715 |
| 153 | 20231227 | 184200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20231227 | 184100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20231227 | 184000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20231227 | 183900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20231227 | 183800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20231227 | 183700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20231227 | 183600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20231227 | 183500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20231227 | 183400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20231227 | 183300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20231227 | 183200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20231227 | 183100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20231227 | 183000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20231227 | 182900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20231227 | 182800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20231227 | 182700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20231227 | 182600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20231227 | 182500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20231227 | 182400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20231227 | 182300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20231227 | 182200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20231227 | 182100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20231227 | 182000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20231227 | 181900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20231227 | 181800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20231227 | 181700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20231227 | 181600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20231227 | 181500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20231227 | 181400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20231227 | 181300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 5715 |
| 183 | 20231227 | 181200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20231227 | 181100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20231227 | 181000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20231227 | 180900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20231227 | 180800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20231227 | 180700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20231227 | 180600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20231227 | 180500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20231227 | 180400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20231227 | 180300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20231227 | 180200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20231227 | 180100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20231227 | 180000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20231227 | 175900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20231227 | 175800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20231227 | 175700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20231227 | 175600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20231227 | 175500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20231227 | 175400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20231227 | 175300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20231227 | 175200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20231227 | 175100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20231227 | 175000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20231227 | 174900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20231227 | 174800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20231227 | 174700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20231227 | 174600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20231227 | 174500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20231227 | 174400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20231227 | 174300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 5715 |
| 213 | 20231227 | 174200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20231227 | 174100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20231227 | 174000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20231227 | 173900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20231227 | 173800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20231227 | 173700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20231227 | 173600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20231227 | 173500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20231227 | 173400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20231227 | 173300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20231227 | 173200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20231227 | 173100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20231227 | 173000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20231227 | 172900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20231227 | 172800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20231227 | 172700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20231227 | 172600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20231227 | 172500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20231227 | 172400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20231227 | 172300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20231227 | 172200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20231227 | 172100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20231227 | 172000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 236 | 20231227 | 171900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 237 | 20231227 | 171800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 238 | 20231227 | 171700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 239 | 20231227 | 171600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 240 | 20231227 | 171500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 241 | 20231227 | 171400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 242 | 20231227 | 171300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 5715 |
| 243 | 20231227 | 171200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 244 | 20231227 | 171100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 245 | 20231227 | 171000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 246 | 20231227 | 170900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 247 | 20231227 | 170800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 248 | 20231227 | 170700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 249 | 20231227 | 170600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 250 | 20231227 | 170500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 251 | 20231227 | 170400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 252 | 20231227 | 170300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 253 | 20231227 | 170200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20231227 | 170100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 255 | 20231227 | 170000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 256 | 20231227 | 165900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 257 | 20231227 | 165800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 258 | 20231227 | 165700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 259 | 20231227 | 165600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 260 | 20231227 | 165500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 261 | 20231227 | 165400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 262 | 20231227 | 165300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 263 | 20231227 | 165200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 264 | 20231227 | 165100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 265 | 20231227 | 165000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 266 | 20231227 | 164900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 267 | 20231227 | 164800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 268 | 20231227 | 164700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 269 | 20231227 | 164600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 270 | 20231227 | 164500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 271 | 20231227 | 164400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 272 | 20231227 | 164300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 5715 |
| 273 | 20231227 | 164200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 274 | 20231227 | 164100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 275 | 20231227 | 164000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 276 | 20231227 | 163900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 277 | 20231227 | 163800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 278 | 20231227 | 163700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 279 | 20231227 | 163600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 280 | 20231227 | 163500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 281 | 20231227 | 163400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 282 | 20231227 | 163300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 283 | 20231227 | 163200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 284 | 20231227 | 163100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 285 | 20231227 | 163000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 286 | 20231227 | 162900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 287 | 20231227 | 162800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 288 | 20231227 | 162700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 289 | 20231227 | 162600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 290 | 20231227 | 162500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 291 | 20231227 | 162400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 292 | 20231227 | 162300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 293 | 20231227 | 162200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 294 | 20231227 | 162100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 295 | 20231227 | 162000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 296 | 20231227 | 161900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 297 | 20231227 | 161800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 298 | 20231227 | 161700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 299 | 20231227 | 161600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 300 | 20231227 | 161500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 301 | 20231227 | 161400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 302 | 20231227 | 161300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 5715 |
| 303 | 20231227 | 161200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 304 | 20231227 | 161100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 305 | 20231227 | 161000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 306 | 20231227 | 160900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 307 | 20231227 | 160800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 308 | 20231227 | 160700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 309 | 20231227 | 160600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 310 | 20231227 | 160500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 311 | 20231227 | 160400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 312 | 20231227 | 160300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 313 | 20231227 | 160200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 314 | 20231227 | 160100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 315 | 20231227 | 160000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 316 | 20231227 | 155900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 317 | 20231227 | 155800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 318 | 20231227 | 155700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 319 | 20231227 | 155600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 320 | 20231227 | 155500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 321 | 20231227 | 155400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 322 | 20231227 | 155300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 323 | 20231227 | 155200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 324 | 20231227 | 155100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 325 | 20231227 | 155000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 326 | 20231227 | 154900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 327 | 20231227 | 154800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 328 | 20231227 | 154700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 329 | 20231227 | 154600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 330 | 20231227 | 154500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 331 | 20231227 | 154400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 332 | 20231227 | 154300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 5715 |
| 333 | 20231227 | 154200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 334 | 20231227 | 154100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 335 | 20231227 | 154000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 336 | 20231227 | 153900 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 337 | 20231227 | 153800 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 338 | 20231227 | 153700 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 339 | 20231227 | 153600 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 340 | 20231227 | 153500 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 341 | 20231227 | 153400 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 342 | 20231227 | 153300 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 343 | 20231227 | 153200 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 344 | 20231227 | 153100 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 345 | 20231227 | 153000 | 9128776500 | 13620 | 13620 | 13620 | 13620 | 5715 |
| 346 | 20231227 | 152900 | 9050938200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 347 | 20231227 | 152800 | 9050938200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 348 | 20231227 | 152700 | 9050938200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 349 | 20231227 | 152600 | 9050938200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 350 | 20231227 | 152500 | 9050938200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 351 | 20231227 | 152400 | 9050938200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 352 | 20231227 | 152300 | 9050938200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 353 | 20231227 | 152200 | 9050938200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 354 | 20231227 | 152100 | 9050938200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 355 | 20231227 | 152000 | 9050938200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 356 | 20231227 | 151900 | 9050938200 | 13600 | 13600 | 13600 | 13580 | 1525 |
| 357 | 20231227 | 151800 | 9030202710 | 13590 | 13590 | 13600 | 13570 | 1089 |
| 358 | 20231227 | 151700 | 9015403140 | 13590 | 13570 | 13600 | 13560 | 4007 |
| 359 | 20231227 | 151600 | 8960967310 | 13560 | 13560 | 13580 | 13560 | 4292 |
| 360 | 20231227 | 151500 | 8902765300 | 13570 | 13570 | 13570 | 13550 | 1530 |
| 361 | 20231227 | 151400 | 8882013020 | 13570 | 13560 | 13580 | 13560 | 1889 |
| 362 | 20231227 | 151300 | 8856384130 | 13560 | 13540 | 13570 | 13540 | 841 |
| 363 | 20231227 | 151200 | 8844985760 | 13550 | 13540 | 13570 | 13530 | 1147 |
| 364 | 20231227 | 151100 | 8829456680 | 13550 | 13550 | 13550 | 13530 | 3398 |
| 365 | 20231227 | 151000 | 8783469590 | 13570 | 13560 | 13580 | 13520 | 4687 |
| 366 | 20231227 | 150900 | 8720042310 | 13600 | 13540 | 13600 | 13510 | 2154 |
| 367 | 20231227 | 150800 | 8690860170 | 13530 | 13520 | 13540 | 13510 | 2798 |
| 368 | 20231227 | 150700 | 8653042880 | 13540 | 13520 | 13540 | 13520 | 286 |
| 369 | 20231227 | 150600 | 8649175290 | 13510 | 13540 | 13540 | 13510 | 261 |
| 370 | 20231227 | 150500 | 8645647640 | 13530 | 13540 | 13540 | 13500 | 1904 |
| 371 | 20231227 | 150400 | 8619912310 | 13500 | 13490 | 13540 | 13490 | 1153 |
| 372 | 20231227 | 150300 | 8604332270 | 13520 | 13480 | 13520 | 13460 | 4533 |
| 373 | 20231227 | 150200 | 8543189190 | 13480 | 13500 | 13520 | 13480 | 3404 |
| 374 | 20231227 | 150100 | 8497243660 | 13510 | 13500 | 13520 | 13490 | 341 |
| 375 | 20231227 | 150000 | 8492635210 | 13520 | 13490 | 13520 | 13480 | 1134 |
| 376 | 20231227 | 145900 | 8477339840 | 13450 | 13490 | 13520 | 13450 | 4394 |
| 377 | 20231227 | 145800 | 8418111580 | 13520 | 13500 | 13520 | 13490 | 240 |
| 378 | 20231227 | 145700 | 8414872270 | 13480 | 13500 | 13500 | 13480 | 1948 |
| 379 | 20231227 | 145600 | 8388590490 | 13480 | 13490 | 13500 | 13480 | 212 |
| 380 | 20231227 | 145500 | 8385730490 | 13500 | 13470 | 13500 | 13470 | 53 |
| 381 | 20231227 | 145400 | 8385016040 | 13470 | 13480 | 13500 | 13470 | 2247 |
| 382 | 20231227 | 145300 | 8354725180 | 13480 | 13460 | 13480 | 13460 | 345 |
| 383 | 20231227 | 145200 | 8350078160 | 13480 | 13460 | 13480 | 13440 | 2705 |
| 384 | 20231227 | 145100 | 8313683310 | 13460 | 13470 | 13480 | 13440 | 5150 |
| 385 | 20231227 | 145000 | 8244372970 | 13480 | 13490 | 13490 | 13460 | 2934 |
| 386 | 20231227 | 144900 | 8204834730 | 13480 | 13480 | 13500 | 13480 | 522 |
| 387 | 20231227 | 144800 | 8197793660 | 13480 | 13490 | 13490 | 13480 | 2769 |
| 388 | 20231227 | 144700 | 8160456070 | 13480 | 13500 | 13500 | 13480 | 962 |
| 389 | 20231227 | 144600 | 8147479730 | 13490 | 13490 | 13520 | 13490 | 580 |
| 390 | 20231227 | 144500 | 8139654320 | 13490 | 13490 | 13500 | 13480 | 1029 |
| 391 | 20231227 | 144400 | 8125773240 | 13500 | 13480 | 13500 | 13480 | 490 |
| 392 | 20231227 | 144300 | 8119163290 | 13480 | 13480 | 13480 | 13480 | 168 |
| 393 | 20231227 | 144200 | 8116898650 | 13480 | 13500 | 13510 | 13430 | 7616 |
| 394 | 20231227 | 144100 | 8014305330 | 13500 | 13500 | 13500 | 13490 | 2878 |
| 395 | 20231227 | 144000 | 7975460840 | 13500 | 13550 | 13550 | 13500 | 3412 |
| 396 | 20231227 | 143900 | 7929311180 | 13550 | 13550 | 13550 | 13540 | 79 |
| 397 | 20231227 | 143800 | 7928240890 | 13550 | 13550 | 13560 | 13540 | 752 |
| 398 | 20231227 | 143700 | 7918051570 | 13550 | 13580 | 13580 | 13550 | 1364 |
| 399 | 20231227 | 143600 | 7899551730 | 13580 | 13570 | 13590 | 13570 | 496 |
| 400 | 20231227 | 143500 | 7892816100 | 13570 | 13580 | 13580 | 13570 | 179 |
| 401 | 20231227 | 143400 | 7890385710 | 13580 | 13590 | 13590 | 13580 | 183 |
| 402 | 20231227 | 143300 | 7887899780 | 13600 | 13610 | 13610 | 13580 | 1150 |
| 403 | 20231227 | 143200 | 7872273460 | 13600 | 13610 | 13610 | 13580 | 1529 |
| 404 | 20231227 | 143100 | 7851473660 | 13610 | 13570 | 13610 | 13570 | 598 |
| 405 | 20231227 | 143000 | 7843344060 | 13570 | 13590 | 13680 | 13570 | 7809 |
| 406 | 20231227 | 142900 | 7737117590 | 13590 | 13550 | 13590 | 13550 | 415 |
| 407 | 20231227 | 142800 | 7731485350 | 13550 | 13510 | 13570 | 13500 | 951 |
| 408 | 20231227 | 142700 | 7718616250 | 13530 | 13490 | 13530 | 13490 | 1422 |
| 409 | 20231227 | 142600 | 7699394890 | 13500 | 13480 | 13500 | 13480 | 548 |
| 410 | 20231227 | 142500 | 7691998000 | 13470 | 13500 | 13510 | 13470 | 2195 |
| 411 | 20231227 | 142400 | 7662398350 | 13490 | 13470 | 13500 | 13460 | 1310 |
| 412 | 20231227 | 142300 | 7644728010 | 13450 | 13480 | 13480 | 13400 | 9354 |
| 413 | 20231227 | 142200 | 7518944150 | 13480 | 13530 | 13530 | 13480 | 8928 |
| 414 | 20231227 | 142100 | 7398368120 | 13530 | 13530 | 13530 | 13520 | 420 |
| 415 | 20231227 | 142000 | 7392685920 | 13530 | 13560 | 13570 | 13520 | 4136 |
| 416 | 20231227 | 141900 | 7336668480 | 13570 | 13570 | 13570 | 13570 | 25 |
| 417 | 20231227 | 141800 | 7336329230 | 13570 | 13580 | 13580 | 13560 | 682 |
| 418 | 20231227 | 141700 | 7327072540 | 13590 | 13600 | 13600 | 13580 | 168 |
| 419 | 20231227 | 141600 | 7324790960 | 13580 | 13590 | 13590 | 13580 | 407 |
| 420 | 20231227 | 141500 | 7319260350 | 13600 | 13600 | 13600 | 13600 | 163 |
| 421 | 20231227 | 141400 | 7317043550 | 13590 | 13580 | 13590 | 13580 | 239 |
| 422 | 20231227 | 141300 | 7313796270 | 13580 | 13580 | 13580 | 13560 | 139 |
| 423 | 20231227 | 141200 | 7311908850 | 13560 | 13580 | 13580 | 13560 | 366 |
| 424 | 20231227 | 141100 | 7306942890 | 13580 | 13580 | 13580 | 13560 | 36 |
| 425 | 20231227 | 141000 | 7306454110 | 13580 | 13530 | 13610 | 13530 | 329 |
| 426 | 20231227 | 140900 | 7301984070 | 13520 | 13600 | 13620 | 13520 | 311 |
| 427 | 20231227 | 140800 | 7297769740 | 13530 | 13540 | 13620 | 13530 | 550 |
| 428 | 20231227 | 140700 | 7290319010 | 13540 | 13530 | 13630 | 13520 | 737 |
| 429 | 20231227 | 140600 | 7280339820 | 13530 | 13550 | 13550 | 13530 | 580 |
| 430 | 20231227 | 140500 | 7272488290 | 13550 | 13580 | 13580 | 13550 | 1063 |
| 431 | 20231227 | 140400 | 7258070010 | 13640 | 13580 | 13640 | 13570 | 289 |
| 432 | 20231227 | 140300 | 7254139970 | 13580 | 13570 | 13580 | 13570 | 63 |
| 433 | 20231227 | 140200 | 7253284860 | 13580 | 13590 | 13590 | 13580 | 513 |
| 434 | 20231227 | 140100 | 7246318220 | 13590 | 13590 | 13590 | 13580 | 623 |
| 435 | 20231227 | 140000 | 7237856240 | 13590 | 13570 | 13600 | 13570 | 330 |
| 436 | 20231227 | 135900 | 7233372960 | 13570 | 13610 | 13610 | 13560 | 1182 |
| 437 | 20231227 | 135800 | 7217318310 | 13610 | 13660 | 13660 | 13610 | 107 |
| 438 | 20231227 | 135700 | 7215861990 | 13700 | 13570 | 13720 | 13570 | 1577 |
| 439 | 20231227 | 135600 | 7194302970 | 13540 | 13540 | 13540 | 13530 | 395 |
| 440 | 20231227 | 135500 | 7188958420 | 13540 | 13630 | 13630 | 13540 | 6229 |
| 441 | 20231227 | 135400 | 7104424900 | 13630 | 13570 | 13630 | 13570 | 632 |
| 442 | 20231227 | 135300 | 7095839160 | 13560 | 13540 | 13560 | 13540 | 1046 |
| 443 | 20231227 | 135200 | 7081673020 | 13540 | 13580 | 13580 | 13540 | 964 |
| 444 | 20231227 | 135100 | 7068605640 | 13580 | 13620 | 13630 | 13560 | 7084 |
| 445 | 20231227 | 135000 | 6972334440 | 13620 | 13660 | 13660 | 13620 | 2881 |
| 446 | 20231227 | 134900 | 6933048140 | 13660 | 13660 | 13660 | 13660 | 44 |
| 447 | 20231227 | 134800 | 6932447100 | 13660 | 13660 | 13660 | 13660 | 303 |
| 448 | 20231227 | 134700 | 6928308120 | 13660 | 13660 | 13680 | 13650 | 1434 |
| 449 | 20231227 | 134600 | 6908727380 | 13660 | 13670 | 13670 | 13660 | 626 |
| 450 | 20231227 | 134500 | 6900176030 | 13670 | 13710 | 13710 | 13670 | 3296 |
| 451 | 20231227 | 134400 | 6855087310 | 13710 | 13700 | 13710 | 13690 | 1381 |
| 452 | 20231227 | 134300 | 6836178950 | 13720 | 13700 | 13720 | 13680 | 1350 |
| 453 | 20231227 | 134200 | 6817692900 | 13690 | 13680 | 13690 | 13680 | 162 |
| 454 | 20231227 | 134100 | 6815476680 | 13680 | 13700 | 13700 | 13680 | 251 |
| 455 | 20231227 | 134000 | 6812038040 | 13720 | 13720 | 13720 | 13710 | 224 |
| 456 | 20231227 | 133900 | 6808965900 | 13710 | 13710 | 13710 | 13710 | 38 |
| 457 | 20231227 | 133800 | 6808444920 | 13710 | 13710 | 13720 | 13650 | 3744 |
| 458 | 20231227 | 133700 | 6757228480 | 13710 | 13720 | 13720 | 13700 | 35 |
| 459 | 20231227 | 133600 | 6756748650 | 13710 | 13710 | 13710 | 13710 | 414 |
| 460 | 20231227 | 133500 | 6751072710 | 13700 | 13710 | 13710 | 13700 | 1310 |
| 461 | 20231227 | 133400 | 6733119750 | 13710 | 13710 | 13710 | 13710 | 698 |
| 462 | 20231227 | 133300 | 6723550170 | 13720 | 13720 | 13720 | 13720 | 30 |
| 463 | 20231227 | 133200 | 6723138570 | 13710 | 13720 | 13720 | 13710 | 357 |
| 464 | 20231227 | 133100 | 6718241030 | 13720 | 13710 | 13720 | 13710 | 345 |
| 465 | 20231227 | 133000 | 6713508030 | 13710 | 13710 | 13710 | 13710 | 16 |
| 466 | 20231227 | 132900 | 6713288670 | 13710 | 13740 | 13740 | 13710 | 197 |
| 467 | 20231227 | 132800 | 6710583800 | 13740 | 13700 | 13740 | 13700 | 110 |
| 468 | 20231227 | 132700 | 6709073970 | 13700 | 13680 | 13700 | 13680 | 121 |
| 469 | 20231227 | 132600 | 6707417290 | 13680 | 13680 | 13680 | 13680 | 55 |
| 470 | 20231227 | 132500 | 6706664890 | 13750 | 13680 | 13750 | 13680 | 271 |
| 471 | 20231227 | 132400 | 6702956700 | 13680 | 13730 | 13750 | 13680 | 477 |
| 472 | 20231227 | 132300 | 6696427820 | 13710 | 13760 | 13760 | 13700 | 673 |
| 473 | 20231227 | 132200 | 6687204400 | 13720 | 13710 | 13720 | 13710 | 699 |
| 474 | 20231227 | 132100 | 6677619140 | 13710 | 13710 | 13710 | 13700 | 456 |
| 475 | 20231227 | 132000 | 6671370130 | 13710 | 13720 | 13720 | 13700 | 4581 |
| 476 | 20231227 | 131900 | 6608575680 | 13720 | 13730 | 13730 | 13720 | 343 |
| 477 | 20231227 | 131800 | 6603868820 | 13730 | 13730 | 13730 | 13730 | 126 |
| 478 | 20231227 | 131700 | 6602138840 | 13720 | 13730 | 13730 | 13720 | 530 |
| 479 | 20231227 | 131600 | 6594865540 | 13730 | 13760 | 13760 | 13720 | 222 |
| 480 | 20231227 | 131500 | 6591817820 | 13760 | 13730 | 13760 | 13720 | 121 |
| 481 | 20231227 | 131400 | 6590156900 | 13730 | 13730 | 13760 | 13730 | 426 |
| 482 | 20231227 | 131300 | 6584307830 | 13730 | 13730 | 13730 | 13730 | 130 |
| 483 | 20231227 | 131200 | 6582522930 | 13730 | 13750 | 13750 | 13720 | 838 |
| 484 | 20231227 | 131100 | 6571010960 | 13750 | 13760 | 13760 | 13750 | 193 |
| 485 | 20231227 | 131000 | 6568357060 | 13760 | 13760 | 13760 | 13760 | 23 |
| 486 | 20231227 | 130900 | 6568040580 | 13750 | 13730 | 13750 | 13730 | 62 |
| 487 | 20231227 | 130800 | 6567188270 | 13750 | 13730 | 13750 | 13720 | 575 |
| 488 | 20231227 | 130700 | 6559296890 | 13730 | 13760 | 13760 | 13730 | 590 |
| 489 | 20231227 | 130600 | 6551186350 | 13770 | 13760 | 13770 | 13750 | 1075 |
| 490 | 20231227 | 130500 | 6536385990 | 13760 | 13760 | 13850 | 13760 | 1085 |
| 491 | 20231227 | 130400 | 6521442740 | 13750 | 13770 | 13770 | 13750 | 307 |
| 492 | 20231227 | 130300 | 6517218690 | 13770 | 13760 | 13890 | 13760 | 650 |
| 493 | 20231227 | 130200 | 6508256020 | 13760 | 13770 | 13770 | 13760 | 14 |
| 494 | 20231227 | 130100 | 6508063250 | 13770 | 13750 | 13770 | 13750 | 132 |
| 495 | 20231227 | 130000 | 6506246230 | 13740 | 13750 | 13750 | 13720 | 999 |
| 496 | 20231227 | 125900 | 6492530090 | 13760 | 13760 | 13760 | 13760 | 0 |
| 497 | 20231227 | 125800 | 6492530090 | 13760 | 13760 | 13770 | 13740 | 513 |
| 498 | 20231227 | 125700 | 6485470230 | 13760 | 13720 | 13760 | 13720 | 399 |
| 499 | 20231227 | 125600 | 6479993510 | 13720 | 13720 | 13730 | 13720 | 701 |
| 500 | 20231227 | 125500 | 6470375770 | 13720 | 13720 | 13730 | 13710 | 1046 |
| 501 | 20231227 | 125400 | 6456025040 | 13720 | 13730 | 13730 | 13720 | 1863 |
| 502 | 20231227 | 125300 | 6430446850 | 13740 | 13730 | 13740 | 13730 | 60 |
| 503 | 20231227 | 125200 | 6429622850 | 13730 | 13720 | 13740 | 13720 | 354 |
| 504 | 20231227 | 125100 | 6424762090 | 13730 | 13740 | 13740 | 13730 | 2708 |
| 505 | 20231227 | 125000 | 6387576970 | 13740 | 13740 | 13740 | 13740 | 261 |
| 506 | 20231227 | 124900 | 6383990830 | 13740 | 13710 | 13740 | 13710 | 1910 |
| 507 | 20231227 | 124800 | 6357771140 | 13710 | 13800 | 13800 | 13710 | 7418 |
| 508 | 20231227 | 124700 | 6255685110 | 13810 | 13850 | 13850 | 13810 | 695 |
| 509 | 20231227 | 124600 | 6246078850 | 13840 | 13810 | 13910 | 13810 | 838 |
| 510 | 20231227 | 124500 | 6234464220 | 13810 | 13810 | 13810 | 13810 | 102 |
| 511 | 20231227 | 124400 | 6233055600 | 13810 | 13840 | 13840 | 13800 | 2255 |
| 512 | 20231227 | 124300 | 6201934910 | 13800 | 13820 | 13840 | 13800 | 4153 |
| 513 | 20231227 | 124200 | 6144555570 | 13830 | 13830 | 13870 | 13830 | 770 |
| 514 | 20231227 | 124100 | 6133903100 | 13840 | 13850 | 13860 | 13840 | 990 |
| 515 | 20231227 | 124000 | 6120196700 | 13870 | 13870 | 13870 | 13850 | 680 |
| 516 | 20231227 | 123900 | 6110776480 | 13870 | 13910 | 13910 | 13860 | 525 |
| 517 | 20231227 | 123800 | 6103485780 | 13870 | 13870 | 13870 | 13870 | 125 |
| 518 | 20231227 | 123700 | 6101752030 | 13910 | 13910 | 13910 | 13910 | 22 |
| 519 | 20231227 | 123600 | 6101446010 | 13910 | 13850 | 13910 | 13850 | 683 |
| 520 | 20231227 | 123500 | 6091964890 | 13850 | 13850 | 13900 | 13840 | 514 |
| 521 | 20231227 | 123400 | 6084842520 | 13830 | 13840 | 13860 | 13820 | 5226 |
| 522 | 20231227 | 123300 | 6012577260 | 13840 | 13890 | 13890 | 13840 | 3052 |
| 523 | 20231227 | 123200 | 5970257670 | 13900 | 13920 | 13920 | 13900 | 889 |
| 524 | 20231227 | 123100 | 5957898400 | 13920 | 13940 | 13940 | 13920 | 550 |
| 525 | 20231227 | 123000 | 5950235000 | 13940 | 13940 | 13940 | 13920 | 186 |
| 526 | 20231227 | 122900 | 5947642520 | 13910 | 13940 | 13940 | 13900 | 280 |
| 527 | 20231227 | 122800 | 5943745070 | 13940 | 13900 | 13940 | 13890 | 584 |
| 528 | 20231227 | 122700 | 5935626140 | 13890 | 13880 | 13940 | 13870 | 1077 |
| 529 | 20231227 | 122600 | 5920659620 | 13870 | 13910 | 13940 | 13870 | 1870 |
| 530 | 20231227 | 122500 | 5894680960 | 13900 | 13950 | 13950 | 13900 | 3628 |
| 531 | 20231227 | 122400 | 5844220210 | 13920 | 13940 | 13950 | 13920 | 1573 |
| 532 | 20231227 | 122300 | 5822306510 | 13950 | 13960 | 13960 | 13950 | 2372 |
| 533 | 20231227 | 122200 | 5789214650 | 13950 | 13960 | 13970 | 13950 | 477 |
| 534 | 20231227 | 122100 | 5782557080 | 13950 | 14000 | 14000 | 13950 | 4160 |
| 535 | 20231227 | 122000 | 5724392590 | 14000 | 14030 | 14030 | 14000 | 3213 |
| 536 | 20231227 | 121900 | 5679358990 | 14030 | 14050 | 14050 | 14030 | 1488 |
| 537 | 20231227 | 121800 | 5658468480 | 14050 | 14040 | 14050 | 14040 | 558 |
| 538 | 20231227 | 121700 | 5650628910 | 14050 | 14040 | 14050 | 14040 | 404 |
| 539 | 20231227 | 121600 | 5644956060 | 14040 | 14050 | 14050 | 14040 | 189 |
| 540 | 20231227 | 121500 | 5642302200 | 14040 | 14050 | 14050 | 14040 | 597 |
| 541 | 20231227 | 121400 | 5633920310 | 14050 | 14050 | 14060 | 14050 | 90 |
| 542 | 20231227 | 121300 | 5632655730 | 14050 | 14050 | 14050 | 14040 | 432 |
| 543 | 20231227 | 121200 | 5626588420 | 14050 | 14050 | 14060 | 14050 | 558 |
| 544 | 20231227 | 121100 | 5618747920 | 14050 | 14090 | 14090 | 14050 | 905 |
| 545 | 20231227 | 121000 | 5606022090 | 14080 | 14060 | 14080 | 14060 | 360 |
| 546 | 20231227 | 120900 | 5600960450 | 14060 | 14110 | 14120 | 14060 | 815 |
| 547 | 20231227 | 120800 | 5589478380 | 14110 | 14130 | 14130 | 14070 | 638 |
| 548 | 20231227 | 120700 | 5580489370 | 14130 | 14050 | 14130 | 14030 | 2659 |
| 549 | 20231227 | 120600 | 5543095290 | 14060 | 14090 | 14090 | 14050 | 1545 |
| 550 | 20231227 | 120500 | 5521348790 | 14090 | 14090 | 14090 | 14080 | 819 |
| 551 | 20231227 | 120400 | 5509813560 | 14090 | 14160 | 14160 | 14090 | 1076 |
| 552 | 20231227 | 120300 | 5494644870 | 14160 | 14160 | 14160 | 14100 | 941 |
| 553 | 20231227 | 120200 | 5481354000 | 14170 | 14170 | 14170 | 14120 | 1025 |
| 554 | 20231227 | 120100 | 5466870190 | 14170 | 14120 | 14170 | 14120 | 2188 |
| 555 | 20231227 | 120000 | 5435891820 | 14110 | 14090 | 14110 | 14050 | 1815 |
| 556 | 20231227 | 115900 | 5410342030 | 14090 | 14170 | 14170 | 14090 | 9015 |
| 557 | 20231227 | 115800 | 5282841430 | 14170 | 14180 | 14190 | 14160 | 3999 |
| 558 | 20231227 | 115700 | 5226196520 | 14180 | 14220 | 14220 | 14180 | 1762 |
| 559 | 20231227 | 115600 | 5201176660 | 14220 | 14200 | 14240 | 14200 | 1904 |
| 560 | 20231227 | 115500 | 5174091520 | 14200 | 14170 | 14200 | 14170 | 4466 |
| 561 | 20231227 | 115400 | 5110716270 | 14150 | 14180 | 14190 | 14150 | 2691 |
| 562 | 20231227 | 115300 | 5072599780 | 14180 | 14170 | 14190 | 14170 | 1174 |
| 563 | 20231227 | 115200 | 5055956160 | 14190 | 14120 | 14200 | 14120 | 979 |
| 564 | 20231227 | 115100 | 5042088560 | 14120 | 14190 | 14250 | 14120 | 7476 |
| 565 | 20231227 | 115000 | 4935917620 | 14170 | 14140 | 14250 | 14140 | 9105 |
| 566 | 20231227 | 114900 | 4806734220 | 14140 | 14160 | 14170 | 14130 | 2277 |
| 567 | 20231227 | 114800 | 4774503330 | 14140 | 14140 | 14160 | 14110 | 6379 |
| 568 | 20231227 | 114700 | 4684323180 | 14130 | 14110 | 14170 | 14100 | 10952 |
| 569 | 20231227 | 114600 | 4529486900 | 14110 | 14050 | 14200 | 14040 | 14991 |
| 570 | 20231227 | 114500 | 4317967890 | 14010 | 13920 | 14070 | 13910 | 23432 |
| 571 | 20231227 | 114400 | 3990405850 | 13900 | 13860 | 13900 | 13860 | 1280 |
| 572 | 20231227 | 114300 | 3972616030 | 13860 | 13880 | 13890 | 13860 | 956 |
| 573 | 20231227 | 114200 | 3959359360 | 13870 | 13860 | 13880 | 13860 | 1014 |
| 574 | 20231227 | 114100 | 3945303000 | 13860 | 13900 | 13900 | 13860 | 1722 |
| 575 | 20231227 | 114000 | 3921400830 | 13880 | 13890 | 13920 | 13870 | 5884 |
| 576 | 20231227 | 113900 | 3839594530 | 13890 | 13880 | 13890 | 13870 | 3390 |
| 577 | 20231227 | 113800 | 3792525440 | 13880 | 13870 | 13880 | 13870 | 1770 |
| 578 | 20231227 | 113700 | 3767971490 | 13870 | 13880 | 13880 | 13860 | 1413 |
| 579 | 20231227 | 113600 | 3748377180 | 13880 | 13860 | 13880 | 13860 | 705 |
| 580 | 20231227 | 113500 | 3738599360 | 13860 | 13870 | 13870 | 13860 | 456 |
| 581 | 20231227 | 113400 | 3732274650 | 13870 | 13850 | 13870 | 13850 | 893 |
| 582 | 20231227 | 113300 | 3719897200 | 13850 | 13840 | 13850 | 13840 | 1009 |
| 583 | 20231227 | 113200 | 3705924050 | 13830 | 13830 | 13830 | 13820 | 418 |
| 584 | 20231227 | 113100 | 3700143180 | 13830 | 13830 | 13830 | 13820 | 589 |
| 585 | 20231227 | 113000 | 3692000810 | 13820 | 13820 | 13820 | 13810 | 61 |
| 586 | 20231227 | 112900 | 3691157940 | 13820 | 13830 | 13830 | 13820 | 334 |
| 587 | 20231227 | 112800 | 3686542050 | 13830 | 13840 | 13840 | 13820 | 553 |
| 588 | 20231227 | 112700 | 3678890180 | 13850 | 13830 | 13850 | 13830 | 448 |
| 589 | 20231227 | 112600 | 3672689500 | 13850 | 13830 | 13850 | 13820 | 2438 |
| 590 | 20231227 | 112500 | 3638978010 | 13850 | 13850 | 13850 | 13850 | 10 |
| 591 | 20231227 | 112400 | 3638839510 | 13830 | 13830 | 13870 | 13830 | 1698 |
| 592 | 20231227 | 112300 | 3615317680 | 13810 | 13830 | 13850 | 13810 | 1406 |
| 593 | 20231227 | 112200 | 3595861030 | 13830 | 13820 | 13830 | 13770 | 655 |
| 594 | 20231227 | 112100 | 3586825810 | 13820 | 13780 | 13820 | 13780 | 500 |
| 595 | 20231227 | 112000 | 3579927770 | 13750 | 13750 | 13750 | 13750 | 21 |
| 596 | 20231227 | 111900 | 3579639020 | 13750 | 13750 | 13750 | 13750 | 90 |
| 597 | 20231227 | 111800 | 3578401520 | 13740 | 13740 | 13740 | 13740 | 423 |
| 598 | 20231227 | 111700 | 3572589500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 599 | 20231227 | 111600 | 3572589500 | 13740 | 13740 | 13750 | 13740 | 1326 |
| 600 | 20231227 | 111500 | 3554369530 | 13750 | 13740 | 13750 | 13730 | 1423 |
| 601 | 20231227 | 111400 | 3534809750 | 13730 | 13740 | 13740 | 13730 | 451 |
| 602 | 20231227 | 111300 | 3528613100 | 13740 | 13770 | 13770 | 13740 | 4840 |
| 603 | 20231227 | 111200 | 3462074480 | 13770 | 13770 | 13780 | 13770 | 149 |
| 604 | 20231227 | 111100 | 3460022550 | 13780 | 13770 | 13780 | 13770 | 188 |
| 605 | 20231227 | 111000 | 3457433690 | 13780 | 13790 | 13790 | 13780 | 194 |
| 606 | 20231227 | 110900 | 3454759430 | 13790 | 13770 | 13790 | 13770 | 639 |
| 607 | 20231227 | 110800 | 3445951500 | 13770 | 13770 | 13780 | 13770 | 188 |
| 608 | 20231227 | 110700 | 3443361860 | 13770 | 13790 | 13790 | 13770 | 815 |
| 609 | 20231227 | 110600 | 3432138330 | 13790 | 13830 | 13830 | 13790 | 65 |
| 610 | 20231227 | 110500 | 3431241440 | 13840 | 13810 | 13840 | 13800 | 6532 |
| 611 | 20231227 | 110400 | 3341058150 | 13810 | 13780 | 13810 | 13780 | 536 |
| 612 | 20231227 | 110300 | 3333660060 | 13780 | 13800 | 13800 | 13770 | 453 |
| 613 | 20231227 | 110200 | 3327411320 | 13800 | 13820 | 13830 | 13800 | 823 |
| 614 | 20231227 | 110100 | 3316046940 | 13820 | 13830 | 13830 | 13810 | 1244 |
| 615 | 20231227 | 110000 | 3298843960 | 13830 | 13750 | 13830 | 13750 | 683 |
| 616 | 20231227 | 105900 | 3289419760 | 13750 | 13750 | 13750 | 13720 | 331 |
| 617 | 20231227 | 105800 | 3284872710 | 13750 | 13730 | 13750 | 13720 | 556 |
| 618 | 20231227 | 105700 | 3277236300 | 13730 | 13740 | 13740 | 13730 | 1092 |
| 619 | 20231227 | 105600 | 3262242120 | 13740 | 13720 | 13740 | 13720 | 84 |
| 620 | 20231227 | 105500 | 3261089360 | 13700 | 13710 | 13710 | 13700 | 903 |
| 621 | 20231227 | 105400 | 3248714940 | 13720 | 13720 | 13720 | 13720 | 220 |
| 622 | 20231227 | 105300 | 3245696540 | 13710 | 13740 | 13740 | 13710 | 2594 |
| 623 | 20231227 | 105200 | 3210091830 | 13750 | 13770 | 13770 | 13750 | 550 |
| 624 | 20231227 | 105100 | 3202523380 | 13770 | 13800 | 13810 | 13770 | 1635 |
| 625 | 20231227 | 105000 | 3179977180 | 13800 | 13820 | 13820 | 13800 | 634 |
| 626 | 20231227 | 104900 | 3171217300 | 13820 | 13850 | 13850 | 13800 | 367 |
| 627 | 20231227 | 104800 | 3166139080 | 13850 | 13780 | 13850 | 13780 | 176 |
| 628 | 20231227 | 104700 | 3163711320 | 13780 | 13840 | 13840 | 13780 | 1455 |
| 629 | 20231227 | 104600 | 3143625990 | 13840 | 13810 | 13880 | 13810 | 1017 |
| 630 | 20231227 | 104500 | 3129548060 | 13810 | 13880 | 13890 | 13810 | 4134 |
| 631 | 20231227 | 104400 | 3072349680 | 13880 | 13880 | 13890 | 13880 | 1811 |
| 632 | 20231227 | 104300 | 3047210010 | 13880 | 13750 | 13880 | 13750 | 498 |
| 633 | 20231227 | 104200 | 3040333350 | 13750 | 13830 | 13830 | 13750 | 5813 |
| 634 | 20231227 | 104100 | 2960189570 | 13810 | 13860 | 13890 | 13800 | 5541 |
| 635 | 20231227 | 104000 | 2883434820 | 13860 | 13850 | 13860 | 13850 | 1581 |
| 636 | 20231227 | 103900 | 2861530300 | 13850 | 13830 | 13850 | 13830 | 6959 |
| 637 | 20231227 | 103800 | 2765265300 | 13830 | 13810 | 13830 | 13810 | 2308 |
| 638 | 20231227 | 103700 | 2733348110 | 13800 | 13790 | 13820 | 13790 | 1178 |
| 639 | 20231227 | 103600 | 2717081150 | 13790 | 13800 | 13810 | 13790 | 2632 |
| 640 | 20231227 | 103500 | 2680762080 | 13810 | 13820 | 13820 | 13810 | 1930 |
| 641 | 20231227 | 103400 | 2654105350 | 13820 | 13840 | 13840 | 13820 | 949 |
| 642 | 20231227 | 103300 | 2640980790 | 13830 | 13780 | 13840 | 13780 | 2424 |
| 643 | 20231227 | 103200 | 2607469960 | 13780 | 13790 | 13800 | 13750 | 732 |
| 644 | 20231227 | 103100 | 2597393900 | 13800 | 13740 | 13820 | 13740 | 6417 |
| 645 | 20231227 | 103000 | 2508869510 | 13780 | 13740 | 13780 | 13740 | 601 |
| 646 | 20231227 | 102900 | 2500597100 | 13730 | 13700 | 13730 | 13700 | 907 |
| 647 | 20231227 | 102800 | 2488159100 | 13700 | 13700 | 13700 | 13700 | 510 |
| 648 | 20231227 | 102700 | 2481172100 | 13690 | 13690 | 13690 | 13690 | 313 |
| 649 | 20231227 | 102600 | 2476887130 | 13690 | 13670 | 13690 | 13670 | 150 |
| 650 | 20231227 | 102500 | 2474834730 | 13670 | 13670 | 13670 | 13650 | 308 |
| 651 | 20231227 | 102400 | 2470626900 | 13650 | 13700 | 13700 | 13650 | 1792 |
| 652 | 20231227 | 102300 | 2446109920 | 13710 | 13700 | 13710 | 13700 | 226 |
| 653 | 20231227 | 102200 | 2443012730 | 13700 | 13700 | 13710 | 13700 | 151 |
| 654 | 20231227 | 102100 | 2440943830 | 13710 | 13700 | 13720 | 13700 | 407 |
| 655 | 20231227 | 102000 | 2435363420 | 13700 | 13670 | 13730 | 13670 | 233 |
| 656 | 20231227 | 101900 | 2432169250 | 13700 | 13650 | 13700 | 13640 | 384 |
| 657 | 20231227 | 101800 | 2426916490 | 13640 | 13620 | 13690 | 13620 | 1838 |
| 658 | 20231227 | 101700 | 2401833080 | 13620 | 13600 | 13640 | 13600 | 510 |
| 659 | 20231227 | 101600 | 2394883240 | 13610 | 13600 | 13610 | 13600 | 829 |
| 660 | 20231227 | 101500 | 2383605350 | 13600 | 13600 | 13610 | 13580 | 395 |
| 661 | 20231227 | 101400 | 2378234150 | 13600 | 13600 | 13600 | 13600 | 324 |
| 662 | 20231227 | 101300 | 2373827750 | 13610 | 13630 | 13640 | 13610 | 703 |
| 663 | 20231227 | 101200 | 2364250990 | 13630 | 13590 | 13630 | 13590 | 251 |
| 664 | 20231227 | 101100 | 2360833820 | 13590 | 13590 | 13610 | 13590 | 1272 |
| 665 | 20231227 | 101000 | 2343547260 | 13590 | 13590 | 13590 | 13580 | 1544 |
| 666 | 20231227 | 100900 | 2322564370 | 13590 | 13610 | 13610 | 13590 | 1276 |
| 667 | 20231227 | 100800 | 2305212280 | 13610 | 13640 | 13640 | 13600 | 1721 |
| 668 | 20231227 | 100700 | 2281791190 | 13650 | 13740 | 13740 | 13650 | 2567 |
| 669 | 20231227 | 100600 | 2246650890 | 13740 | 13740 | 13780 | 13730 | 772 |
| 670 | 20231227 | 100500 | 2236035270 | 13740 | 13750 | 13760 | 13710 | 579 |
| 671 | 20231227 | 100400 | 2228077560 | 13750 | 13710 | 13760 | 13700 | 1489 |
| 672 | 20231227 | 100300 | 2207643000 | 13720 | 13730 | 13730 | 13710 | 690 |
| 673 | 20231227 | 100200 | 2198179470 | 13730 | 13730 | 13740 | 13730 | 90 |
| 674 | 20231227 | 100100 | 2196943070 | 13740 | 13740 | 13780 | 13740 | 838 |
| 675 | 20231227 | 100000 | 2185418370 | 13740 | 13750 | 13760 | 13740 | 1086 |
| 676 | 20231227 | 095900 | 2170488740 | 13740 | 13690 | 13760 | 13690 | 1469 |
| 677 | 20231227 | 095800 | 2150294460 | 13680 | 13680 | 13700 | 13680 | 874 |
| 678 | 20231227 | 095700 | 2138327710 | 13680 | 13740 | 13740 | 13680 | 1154 |
| 679 | 20231227 | 095600 | 2122511760 | 13740 | 13670 | 13740 | 13650 | 2708 |
| 680 | 20231227 | 095500 | 2085431170 | 13670 | 13670 | 13670 | 13660 | 105 |
| 681 | 20231227 | 095400 | 2083996470 | 13670 | 13660 | 13670 | 13660 | 689 |
| 682 | 20231227 | 095300 | 2074582530 | 13650 | 13600 | 13650 | 13560 | 916 |
| 683 | 20231227 | 095200 | 2062137730 | 13600 | 13510 | 13600 | 13510 | 116 |
| 684 | 20231227 | 095100 | 2060564160 | 13530 | 13520 | 13530 | 13510 | 2193 |
| 685 | 20231227 | 095000 | 2030925170 | 13530 | 13520 | 13530 | 13520 | 215 |
| 686 | 20231227 | 094900 | 2028016390 | 13530 | 13600 | 13600 | 13510 | 4654 |
| 687 | 20231227 | 094800 | 1965008710 | 13560 | 13570 | 13570 | 13560 | 1279 |
| 688 | 20231227 | 094700 | 1947662250 | 13570 | 13560 | 13630 | 13560 | 4008 |
| 689 | 20231227 | 094600 | 1893218970 | 13570 | 13590 | 13590 | 13570 | 402 |
| 690 | 20231227 | 094500 | 1887761790 | 13590 | 13560 | 13590 | 13560 | 727 |
| 691 | 20231227 | 094400 | 1877903520 | 13560 | 13570 | 13600 | 13560 | 804 |
| 692 | 20231227 | 094300 | 1866983990 | 13580 | 13610 | 13610 | 13580 | 579 |
| 693 | 20231227 | 094200 | 1859117340 | 13620 | 13630 | 13630 | 13620 | 3 |
| 694 | 20231227 | 094100 | 1859076470 | 13650 | 13600 | 13670 | 13590 | 2604 |
| 695 | 20231227 | 094000 | 1823567590 | 13610 | 13620 | 13630 | 13610 | 635 |
| 696 | 20231227 | 093900 | 1814918290 | 13620 | 13630 | 13630 | 13620 | 62 |
| 697 | 20231227 | 093800 | 1814073750 | 13630 | 13560 | 13630 | 13560 | 862 |
| 698 | 20231227 | 093700 | 1802359850 | 13550 | 13600 | 13600 | 13550 | 498 |
| 699 | 20231227 | 093600 | 1795592850 | 13600 | 13540 | 13600 | 13540 | 645 |
| 700 | 20231227 | 093500 | 1786844790 | 13540 | 13570 | 13590 | 13540 | 3624 |
| 701 | 20231227 | 093400 | 1737680320 | 13570 | 13570 | 13570 | 13570 | 1583 |
| 702 | 20231227 | 093300 | 1716199010 | 13570 | 13560 | 13570 | 13560 | 887 |
| 703 | 20231227 | 093200 | 1704162920 | 13560 | 13590 | 13590 | 13560 | 1950 |
| 704 | 20231227 | 093100 | 1677695360 | 13590 | 13620 | 13620 | 13580 | 2101 |
| 705 | 20231227 | 093000 | 1649121840 | 13620 | 13610 | 13620 | 13610 | 1024 |
| 706 | 20231227 | 092900 | 1635184170 | 13610 | 13590 | 13620 | 13590 | 529 |
| 707 | 20231227 | 092800 | 1627983010 | 13570 | 13620 | 13620 | 13570 | 3071 |
| 708 | 20231227 | 092700 | 1586233780 | 13620 | 13620 | 13620 | 13610 | 1749 |
| 709 | 20231227 | 092600 | 1562413540 | 13620 | 13670 | 13670 | 13600 | 2366 |
| 710 | 20231227 | 092500 | 1530212360 | 13670 | 13630 | 13670 | 13630 | 275 |
| 711 | 20231227 | 092400 | 1526462790 | 13670 | 13730 | 13730 | 13600 | 5934 |
| 712 | 20231227 | 092300 | 1445472560 | 13730 | 13710 | 13730 | 13700 | 1327 |
| 713 | 20231227 | 092200 | 1427273880 | 13700 | 13740 | 13740 | 13690 | 1884 |
| 714 | 20231227 | 092100 | 1401462490 | 13740 | 13820 | 13840 | 13740 | 12488 |
| 715 | 20231227 | 092000 | 1229301350 | 13840 | 13850 | 13850 | 13780 | 2376 |
| 716 | 20231227 | 091900 | 1196475760 | 13860 | 13790 | 13900 | 13790 | 15648 |
| 717 | 20231227 | 091800 | 979975370 | 13740 | 13680 | 13790 | 13680 | 2246 |
| 718 | 20231227 | 091700 | 949090910 | 13710 | 13670 | 13710 | 13660 | 1333 |
| 719 | 20231227 | 091600 | 930875470 | 13670 | 13680 | 13680 | 13670 | 728 |
| 720 | 20231227 | 091500 | 920919850 | 13680 | 13670 | 13740 | 13660 | 439 |
| 721 | 20231227 | 091400 | 914918820 | 13670 | 13730 | 13760 | 13670 | 846 |
| 722 | 20231227 | 091300 | 903315210 | 13730 | 13780 | 13780 | 13730 | 3538 |
| 723 | 20231227 | 091200 | 854651540 | 13780 | 13690 | 13780 | 13690 | 6330 |
| 724 | 20231227 | 091100 | 767822980 | 13690 | 13630 | 13690 | 13630 | 1080 |
| 725 | 20231227 | 091000 | 753069610 | 13620 | 13630 | 13700 | 13610 | 4903 |
| 726 | 20231227 | 090900 | 686222020 | 13620 | 13660 | 13670 | 13620 | 2280 |
| 727 | 20231227 | 090800 | 655118600 | 13660 | 13710 | 13710 | 13650 | 1153 |
| 728 | 20231227 | 090700 | 639338430 | 13710 | 13740 | 13740 | 13700 | 1352 |
| 729 | 20231227 | 090600 | 620776950 | 13740 | 13750 | 13760 | 13720 | 1039 |
| 730 | 20231227 | 090500 | 606502880 | 13770 | 13780 | 13780 | 13750 | 1693 |
| 731 | 20231227 | 090400 | 583178370 | 13790 | 13750 | 13800 | 13710 | 2403 |
| 732 | 20231227 | 090300 | 550089840 | 13710 | 13780 | 13800 | 13560 | 4522 |
| 733 | 20231227 | 090200 | 488410400 | 13760 | 13850 | 13850 | 13760 | 13905 |
| 734 | 20231227 | 090100 | 296569800 | 13850 | 13760 | 13850 | 13760 | 7194 |
| 735 | 20231227 | 090000 | 197253270 | 13750 | 13540 | 13750 | 13500 | 14481 |