KissMeData/389030/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	213800	115817206	1339	1339	1339	1339	1166
3	20250224	213700	115817206	1339	1339	1339	1339	0
4	20250224	213600	115817206	1339	1339	1339	1339	0
5	20250224	213500	115817206	1339	1339	1339	1339	0
6	20250224	213400	115817206	1339	1339	1339	1339	0
7	20250224	213300	115817206	1339	1339	1339	1339	0
8	20250224	213200	115817206	1339	1339	1339	1339	0
9	20250224	213100	115817206	1339	1339	1339	1339	0
10	20250224	213000	115817206	1339	1339	1339	1339	0
11	20250224	212900	115817206	1339	1339	1339	1339	0
12	20250224	212800	115817206	1339	1339	1339	1339	0
13	20250224	212700	115817206	1339	1339	1339	1339	0
14	20250224	212600	115817206	1339	1339	1339	1339	0
15	20250224	212500	115817206	1339	1339	1339	1339	0
16	20250224	212400	115817206	1339	1339	1339	1339	0
17	20250224	212300	115817206	1339	1339	1339	1339	0
18	20250224	212200	115817206	1339	1339	1339	1339	0
19	20250224	212100	115817206	1339	1339	1339	1339	0
20	20250224	212000	115817206	1339	1339	1339	1339	0
21	20250224	211900	115817206	1339	1339	1339	1339	0
22	20250224	211800	115817206	1339	1339	1339	1339	0
23	20250224	211700	115817206	1339	1339	1339	1339	0
24	20250224	211600	115817206	1339	1339	1339	1339	0
25	20250224	211500	115817206	1339	1339	1339	1339	0
26	20250224	211400	115817206	1339	1339	1339	1339	0
27	20250224	211300	115817206	1339	1339	1339	1339	0
28	20250224	211200	115817206	1339	1339	1339	1339	0
29	20250224	211100	115817206	1339	1339	1339	1339	0
30	20250224	211000	115817206	1339	1339	1339	1339	0
31	20250224	210900	115817206	1339	1339	1339	1339	0
32	20250224	210800	115817206	1339	1339	1339	1339	1166
33	20250224	210700	115817206	1339	1339	1339	1339	0
34	20250224	210600	115817206	1339	1339	1339	1339	0
35	20250224	210500	115817206	1339	1339	1339	1339	0
36	20250224	210400	115817206	1339	1339	1339	1339	0
37	20250224	210300	115817206	1339	1339	1339	1339	0
38	20250224	210200	115817206	1339	1339	1339	1339	0
39	20250224	210100	115817206	1339	1339	1339	1339	0
40	20250224	210000	115817206	1339	1339	1339	1339	0
41	20250224	205900	115817206	1339	1339	1339	1339	0
42	20250224	205800	115817206	1339	1339	1339	1339	0
43	20250224	205700	115817206	1339	1339	1339	1339	0
44	20250224	205600	115817206	1339	1339	1339	1339	0
45	20250224	205500	115817206	1339	1339	1339	1339	0
46	20250224	205400	115817206	1339	1339	1339	1339	0
47	20250224	205300	115817206	1339	1339	1339	1339	0
48	20250224	205200	115817206	1339	1339	1339	1339	0
49	20250224	205100	115817206	1339	1339	1339	1339	0
50	20250224	205000	115817206	1339	1339	1339	1339	0
51	20250224	204900	115817206	1339	1339	1339	1339	0
52	20250224	204800	115817206	1339	1339	1339	1339	0
53	20250224	204700	115817206	1339	1339	1339	1339	0
54	20250224	204600	115817206	1339	1339	1339	1339	0
55	20250224	204500	115817206	1339	1339	1339	1339	0
56	20250224	204400	115817206	1339	1339	1339	1339	0
57	20250224	204300	115817206	1339	1339	1339	1339	0
58	20250224	204200	115817206	1339	1339	1339	1339	0
59	20250224	204100	115817206	1339	1339	1339	1339	0
60	20250224	204000	115817206	1339	1339	1339	1339	0
61	20250224	203900	115817206	1339	1339	1339	1339	0
62	20250224	203800	115817206	1339	1339	1339	1339	1166
63	20250224	203700	115817206	1339	1339	1339	1339	0
64	20250224	203600	115817206	1339	1339	1339	1339	0
65	20250224	203500	115817206	1339	1339	1339	1339	0
66	20250224	203400	115817206	1339	1339	1339	1339	0
67	20250224	203300	115817206	1339	1339	1339	1339	0
68	20250224	203200	115817206	1339	1339	1339	1339	0
69	20250224	203100	115817206	1339	1339	1339	1339	0
70	20250224	203000	115817206	1339	1339	1339	1339	0
71	20250224	202900	115817206	1339	1339	1339	1339	0
72	20250224	202800	115817206	1339	1339	1339	1339	0
73	20250224	202700	115817206	1339	1339	1339	1339	0
74	20250224	202600	115817206	1339	1339	1339	1339	0
75	20250224	202500	115817206	1339	1339	1339	1339	0
76	20250224	202400	115817206	1339	1339	1339	1339	0
77	20250224	202300	115817206	1339	1339	1339	1339	0
78	20250224	202200	115817206	1339	1339	1339	1339	0
79	20250224	202100	115817206	1339	1339	1339	1339	0
80	20250224	202000	115817206	1339	1339	1339	1339	0
81	20250224	201900	115817206	1339	1339	1339	1339	0
82	20250224	201800	115817206	1339	1339	1339	1339	0
83	20250224	201700	115817206	1339	1339	1339	1339	0
84	20250224	201600	115817206	1339	1339	1339	1339	0
85	20250224	201500	115817206	1339	1339	1339	1339	0
86	20250224	201400	115817206	1339	1339	1339	1339	0
87	20250224	201300	115817206	1339	1339	1339	1339	0
88	20250224	201200	115817206	1339	1339	1339	1339	0
89	20250224	201100	115817206	1339	1339	1339	1339	0
90	20250224	201000	115817206	1339	1339	1339	1339	0
91	20250224	200900	115817206	1339	1339	1339	1339	0
92	20250224	200800	115817206	1339	1339	1339	1339	1166
93	20250224	200700	115817206	1339	1339	1339	1339	0
94	20250224	200600	115817206	1339	1339	1339	1339	0
95	20250224	200500	115817206	1339	1339	1339	1339	0
96	20250224	200400	115817206	1339	1339	1339	1339	0
97	20250224	200300	115817206	1339	1339	1339	1339	0
98	20250224	200200	115817206	1339	1339	1339	1339	0
99	20250224	200100	115817206	1339	1339	1339	1339	0
100	20250224	200000	115817206	1339	1339	1339	1339	0
101	20250224	195900	115817206	1339	1339	1339	1339	0
102	20250224	195800	115817206	1339	1339	1339	1339	0
103	20250224	195700	115817206	1339	1339	1339	1339	0
104	20250224	195600	115817206	1339	1339	1339	1339	0
105	20250224	195500	115817206	1339	1339	1339	1339	0
106	20250224	195400	115817206	1339	1339	1339	1339	0
107	20250224	195300	115817206	1339	1339	1339	1339	0
108	20250224	195200	115817206	1339	1339	1339	1339	0
109	20250224	195100	115817206	1339	1339	1339	1339	0
110	20250224	195000	115817206	1339	1339	1339	1339	0
111	20250224	194900	115817206	1339	1339	1339	1339	0
112	20250224	194800	115817206	1339	1339	1339	1339	0
113	20250224	194700	115817206	1339	1339	1339	1339	0
114	20250224	194600	115817206	1339	1339	1339	1339	0
115	20250224	194500	115817206	1339	1339	1339	1339	0
116	20250224	194400	115817206	1339	1339	1339	1339	0
117	20250224	194300	115817206	1339	1339	1339	1339	0
118	20250224	194200	115817206	1339	1339	1339	1339	0
119	20250224	194100	115817206	1339	1339	1339	1339	0
120	20250224	194000	115817206	1339	1339	1339	1339	0
121	20250224	193900	115817206	1339	1339	1339	1339	0
122	20250224	193800	115817206	1339	1339	1339	1339	1166
123	20250224	193700	115817206	1339	1339	1339	1339	0
124	20250224	193600	115817206	1339	1339	1339	1339	0
125	20250224	193500	115817206	1339	1339	1339	1339	0
126	20250224	193400	115817206	1339	1339	1339	1339	0
127	20250224	193300	115817206	1339	1339	1339	1339	0
128	20250224	193200	115817206	1339	1339	1339	1339	0
129	20250224	193100	115817206	1339	1339	1339	1339	0
130	20250224	193000	115817206	1339	1339	1339	1339	0
131	20250224	192900	115817206	1339	1339	1339	1339	0
132	20250224	192800	115817206	1339	1339	1339	1339	0
133	20250224	192700	115817206	1339	1339	1339	1339	0
134	20250224	192600	115817206	1339	1339	1339	1339	0
135	20250224	192500	115817206	1339	1339	1339	1339	0
136	20250224	192400	115817206	1339	1339	1339	1339	0
137	20250224	192300	115817206	1339	1339	1339	1339	0
138	20250224	192200	115817206	1339	1339	1339	1339	0
139	20250224	192100	115817206	1339	1339	1339	1339	0
140	20250224	192000	115817206	1339	1339	1339	1339	0
141	20250224	191900	115817206	1339	1339	1339	1339	0
142	20250224	191800	115817206	1339	1339	1339	1339	0
143	20250224	191700	115817206	1339	1339	1339	1339	0
144	20250224	191600	115817206	1339	1339	1339	1339	0
145	20250224	191500	115817206	1339	1339	1339	1339	0
146	20250224	191400	115817206	1339	1339	1339	1339	0
147	20250224	191300	115817206	1339	1339	1339	1339	0
148	20250224	191200	115817206	1339	1339	1339	1339	0
149	20250224	191100	115817206	1339	1339	1339	1339	0
150	20250224	191000	115817206	1339	1339	1339	1339	0
151	20250224	190900	115817206	1339	1339	1339	1339	0
152	20250224	190800	115817206	1339	1339	1339	1339	1166
153	20250224	190700	115817206	1339	1339	1339	1339	0
154	20250224	190600	115817206	1339	1339	1339	1339	0
155	20250224	190500	115817206	1339	1339	1339	1339	0
156	20250224	190400	115817206	1339	1339	1339	1339	0
157	20250224	190300	115817206	1339	1339	1339	1339	0
158	20250224	190200	115817206	1339	1339	1339	1339	0
159	20250224	190100	115817206	1339	1339	1339	1339	0
160	20250224	190000	115817206	1339	1339	1339	1339	0
161	20250224	185900	115817206	1339	1339	1339	1339	0
162	20250224	185800	115817206	1339	1339	1339	1339	0
163	20250224	185700	115817206	1339	1339	1339	1339	0
164	20250224	185600	115817206	1339	1339	1339	1339	0
165	20250224	185500	115817206	1339	1339	1339	1339	0
166	20250224	185400	115817206	1339	1339	1339	1339	0
167	20250224	185300	115817206	1339	1339	1339	1339	0
168	20250224	185200	115817206	1339	1339	1339	1339	0
169	20250224	185100	115817206	1339	1339	1339	1339	0
170	20250224	185000	115817206	1339	1339	1339	1339	0
171	20250224	184900	115817206	1339	1339	1339	1339	0
172	20250224	184800	115817206	1339	1339	1339	1339	0
173	20250224	184700	115817206	1339	1339	1339	1339	0
174	20250224	184600	115817206	1339	1339	1339	1339	0
175	20250224	184500	115817206	1339	1339	1339	1339	0
176	20250224	184400	115817206	1339	1339	1339	1339	0
177	20250224	184300	115817206	1339	1339	1339	1339	0
178	20250224	184200	115817206	1339	1339	1339	1339	0
179	20250224	184100	115817206	1339	1339	1339	1339	0
180	20250224	184000	115817206	1339	1339	1339	1339	0
181	20250224	183900	115817206	1339	1339	1339	1339	0
182	20250224	183800	115817206	1339	1339	1339	1339	1166
183	20250224	183700	115817206	1339	1339	1339	1339	0
184	20250224	183600	115817206	1339	1339	1339	1339	0
185	20250224	183500	115817206	1339	1339	1339	1339	0
186	20250224	183400	115817206	1339	1339	1339	1339	0
187	20250224	183300	115817206	1339	1339	1339	1339	0
188	20250224	183200	115817206	1339	1339	1339	1339	0
189	20250224	183100	115817206	1339	1339	1339	1339	0
190	20250224	183000	115817206	1339	1339	1339	1339	0
191	20250224	182900	115817206	1339	1339	1339	1339	0
192	20250224	182800	115817206	1339	1339	1339	1339	0
193	20250224	182700	115817206	1339	1339	1339	1339	0
194	20250224	182600	115817206	1339	1339	1339	1339	0
195	20250224	182500	115817206	1339	1339	1339	1339	0
196	20250224	182400	115817206	1339	1339	1339	1339	0
197	20250224	182300	115817206	1339	1339	1339	1339	0
198	20250224	182200	115817206	1339	1339	1339	1339	0
199	20250224	182100	115817206	1339	1339	1339	1339	0
200	20250224	182000	115817206	1339	1339	1339	1339	0
201	20250224	181900	115817206	1339	1339	1339	1339	0
202	20250224	181800	115817206	1339	1339	1339	1339	0
203	20250224	181700	115817206	1339	1339	1339	1339	0
204	20250224	181600	115817206	1339	1339	1339	1339	0
205	20250224	181500	115817206	1339	1339	1339	1339	0
206	20250224	181400	115817206	1339	1339	1339	1339	0
207	20250224	181300	115817206	1339	1339	1339	1339	0
208	20250224	181200	115817206	1339	1339	1339	1339	0
209	20250224	181100	115817206	1339	1339	1339	1339	0
210	20250224	181000	115817206	1339	1339	1339	1339	0
211	20250224	180900	115817206	1339	1339	1339	1339	0
212	20250224	180800	115817206	1339	1339	1339	1339	1166
213	20250224	180700	115817206	1339	1339	1339	1339	0
214	20250224	180600	115817206	1339	1339	1339	1339	0
215	20250224	180500	115817206	1339	1339	1339	1339	0
216	20250224	180400	115817206	1339	1339	1339	1339	0
217	20250224	180300	115817206	1339	1339	1339	1339	0
218	20250224	180200	115817206	1339	1339	1339	1339	0
219	20250224	180100	115817206	1339	1339	1339	1339	0
220	20250224	180000	115817206	1339	1339	1339	1339	0
221	20250224	175900	115817206	1339	1339	1339	1339	0
222	20250224	175800	115817206	1339	1339	1339	1339	0
223	20250224	175700	115817206	1339	1339	1339	1339	0
224	20250224	175600	115817206	1339	1339	1339	1339	0
225	20250224	175500	115817206	1339	1339	1339	1339	0
226	20250224	175400	115817206	1339	1339	1339	1339	0
227	20250224	175300	115817206	1339	1339	1339	1339	0
228	20250224	175200	115817206	1339	1339	1339	1339	0
229	20250224	175100	115817206	1339	1339	1339	1339	0
230	20250224	175000	115817206	1339	1339	1339	1339	0
231	20250224	174900	115817206	1339	1339	1339	1339	0
232	20250224	174800	115817206	1339	1339	1339	1339	0
233	20250224	174700	115817206	1339	1339	1339	1339	0
234	20250224	174600	115817206	1339	1339	1339	1339	0
235	20250224	174500	115817206	1339	1339	1339	1339	0
236	20250224	174400	115817206	1339	1339	1339	1339	0
237	20250224	174300	115817206	1339	1339	1339	1339	0
238	20250224	174200	115817206	1339	1339	1339	1339	0
239	20250224	174100	115817206	1339	1339	1339	1339	0
240	20250224	174000	115817206	1339	1339	1339	1339	0
241	20250224	173900	115817206	1339	1339	1339	1339	0
242	20250224	173800	115817206	1339	1339	1339	1339	1166
243	20250224	173700	115817206	1339	1339	1339	1339	0
244	20250224	173600	115817206	1339	1339	1339	1339	0
245	20250224	173500	115817206	1339	1339	1339	1339	0
246	20250224	173400	115817206	1339	1339	1339	1339	0
247	20250224	173300	115817206	1339	1339	1339	1339	0
248	20250224	173200	115817206	1339	1339	1339	1339	0
249	20250224	173100	115817206	1339	1339	1339	1339	0
250	20250224	173000	115817206	1339	1339	1339	1339	0
251	20250224	172900	115817206	1339	1339	1339	1339	0
252	20250224	172800	115817206	1339	1339	1339	1339	0
253	20250224	172700	115817206	1339	1339	1339	1339	0
254	20250224	172600	115817206	1339	1339	1339	1339	0
255	20250224	172500	115817206	1339	1339	1339	1339	0
256	20250224	172400	115817206	1339	1339	1339	1339	0
257	20250224	172300	115817206	1339	1339	1339	1339	0
258	20250224	172200	115817206	1339	1339	1339	1339	0
259	20250224	172100	115817206	1339	1339	1339	1339	0
260	20250224	172000	115817206	1339	1339	1339	1339	0
261	20250224	171900	115817206	1339	1339	1339	1339	0
262	20250224	171800	115817206	1339	1339	1339	1339	0
263	20250224	171700	115817206	1339	1339	1339	1339	0
264	20250224	171600	115817206	1339	1339	1339	1339	0
265	20250224	171500	115817206	1339	1339	1339	1339	0
266	20250224	171400	115817206	1339	1339	1339	1339	0
267	20250224	171300	115817206	1339	1339	1339	1339	0
268	20250224	171200	115817206	1339	1339	1339	1339	0
269	20250224	171100	115817206	1339	1339	1339	1339	0
270	20250224	171000	115817206	1339	1339	1339	1339	0
271	20250224	170900	115817206	1339	1339	1339	1339	0
272	20250224	170800	115817206	1339	1339	1339	1339	1166
273	20250224	170700	115817206	1339	1339	1339	1339	0
274	20250224	170600	115817206	1339	1339	1339	1339	0
275	20250224	170500	115817206	1339	1339	1339	1339	0
276	20250224	170400	115817206	1339	1339	1339	1339	0
277	20250224	170300	115817206	1339	1339	1339	1339	0
278	20250224	170200	115817206	1339	1339	1339	1339	0
279	20250224	170100	115817206	1339	1339	1339	1339	0
280	20250224	170000	115817206	1339	1339	1339	1339	0
281	20250224	165900	115817206	1339	1339	1339	1339	0
282	20250224	165800	115817206	1339	1339	1339	1339	0
283	20250224	165700	115817206	1339	1339	1339	1339	0
284	20250224	165600	115817206	1339	1339	1339	1339	0
285	20250224	165500	115817206	1339	1339	1339	1339	0
286	20250224	165400	115817206	1339	1339	1339	1339	0
287	20250224	165300	115817206	1339	1339	1339	1339	0
288	20250224	165200	115817206	1339	1339	1339	1339	0
289	20250224	165100	115817206	1339	1339	1339	1339	0
290	20250224	165000	115817206	1339	1339	1339	1339	0
291	20250224	164900	115817206	1339	1339	1339	1339	0
292	20250224	164800	115817206	1339	1339	1339	1339	0
293	20250224	164700	115817206	1339	1339	1339	1339	0
294	20250224	164600	115817206	1339	1339	1339	1339	0
295	20250224	164500	115817206	1339	1339	1339	1339	0
296	20250224	164400	115817206	1339	1339	1339	1339	0
297	20250224	164300	115817206	1339	1339	1339	1339	0
298	20250224	164200	115817206	1339	1339	1339	1339	0
299	20250224	164100	115817206	1339	1339	1339	1339	0
300	20250224	164000	115817206	1339	1339	1339	1339	0
301	20250224	163900	115817206	1339	1339	1339	1339	0
302	20250224	163800	115817206	1339	1339	1339	1339	1166
303	20250224	163700	115817206	1339	1339	1339	1339	0
304	20250224	163600	115817206	1339	1339	1339	1339	0
305	20250224	163500	115817206	1339	1339	1339	1339	0
306	20250224	163400	115817206	1339	1339	1339	1339	0
307	20250224	163300	115817206	1339	1339	1339	1339	0
308	20250224	163200	115817206	1339	1339	1339	1339	0
309	20250224	163100	115817206	1339	1339	1339	1339	0
310	20250224	163000	115817206	1339	1339	1339	1339	0
311	20250224	162900	115817206	1339	1339	1339	1339	0
312	20250224	162800	115817206	1339	1339	1339	1339	0
313	20250224	162700	115817206	1339	1339	1339	1339	0
314	20250224	162600	115817206	1339	1339	1339	1339	0
315	20250224	162500	115817206	1339	1339	1339	1339	0
316	20250224	162400	115817206	1339	1339	1339	1339	0
317	20250224	162300	115817206	1339	1339	1339	1339	0
318	20250224	162200	115817206	1339	1339	1339	1339	0
319	20250224	162100	115817206	1339	1339	1339	1339	0
320	20250224	162000	115817206	1339	1339	1339	1339	0
321	20250224	161900	115817206	1339	1339	1339	1339	0
322	20250224	161800	115817206	1339	1339	1339	1339	0
323	20250224	161700	115817206	1339	1339	1339	1339	0
324	20250224	161600	115817206	1339	1339	1339	1339	0
325	20250224	161500	115817206	1339	1339	1339	1339	0
326	20250224	161400	115817206	1339	1339	1339	1339	0
327	20250224	161300	115817206	1339	1339	1339	1339	0
328	20250224	161200	115817206	1339	1339	1339	1339	0
329	20250224	161100	115817206	1339	1339	1339	1339	0
330	20250224	161000	115817206	1339	1339	1339	1339	0
331	20250224	160900	115817206	1339	1339	1339	1339	0
332	20250224	160800	115817206	1339	1339	1339	1339	1166
333	20250224	160700	115817206	1339	1339	1339	1339	0
334	20250224	160600	115817206	1339	1339	1339	1339	0
335	20250224	160500	115817206	1339	1339	1339	1339	0
336	20250224	160400	115817206	1339	1339	1339	1339	0
337	20250224	160300	115817206	1339	1339	1339	1339	0
338	20250224	160200	115817206	1339	1339	1339	1339	0
339	20250224	160100	115817206	1339	1339	1339	1339	0
340	20250224	160000	115817206	1339	1339	1339	1339	0
341	20250224	155900	115817206	1339	1339	1339	1339	0
342	20250224	155800	115817206	1339	1339	1339	1339	0
343	20250224	155700	115817206	1339	1339	1339	1339	0
344	20250224	155600	115817206	1339	1339	1339	1339	0
345	20250224	155500	115817206	1339	1339	1339	1339	0
346	20250224	155400	115817206	1339	1339	1339	1339	0
347	20250224	155300	115817206	1339	1339	1339	1339	0
348	20250224	155200	115817206	1339	1339	1339	1339	0
349	20250224	155100	115817206	1339	1339	1339	1339	0
350	20250224	155000	115817206	1339	1339	1339	1339	0
351	20250224	154900	115817206	1339	1339	1339	1339	0
352	20250224	154800	115817206	1339	1339	1339	1339	0
353	20250224	154700	115817206	1339	1339	1339	1339	0
354	20250224	154600	115817206	1339	1339	1339	1339	0
355	20250224	154500	115817206	1339	1339	1339	1339	0
356	20250224	154400	115817206	1339	1339	1339	1339	0
357	20250224	154300	115817206	1339	1339	1339	1339	0
358	20250224	154200	115817206	1339	1339	1339	1339	0
359	20250224	154100	115817206	1339	1339	1339	1339	0
360	20250224	154000	115817206	1339	1339	1339	1339	0
361	20250224	153900	115817206	1339	1339	1339	1339	0
362	20250224	153800	115817206	1339	1339	1339	1339	1166
363	20250224	153700	115817206	1339	1339	1339	1339	0
364	20250224	153600	115817206	1339	1339	1339	1339	0
365	20250224	153500	115817206	1339	1339	1339	1339	0
366	20250224	153400	115817206	1339	1339	1339	1339	0
367	20250224	153300	115817206	1339	1339	1339	1339	0
368	20250224	153200	115817206	1339	1339	1339	1339	0
369	20250224	153100	115817206	1339	1339	1339	1339	0
370	20250224	153000	115817206	1339	1339	1339	1339	1166
371	20250224	152900	114255932	1339	1339	1339	1339	0
372	20250224	152800	114255932	1339	1339	1339	1339	0
373	20250224	152700	114255932	1339	1339	1339	1339	0
374	20250224	152600	114255932	1339	1339	1339	1339	0
375	20250224	152500	114255932	1339	1339	1339	1339	0
376	20250224	152400	114255932	1339	1339	1339	1339	0
377	20250224	152300	114255932	1339	1339	1339	1339	0
378	20250224	152200	114255932	1339	1339	1339	1339	0
379	20250224	152100	114255932	1339	1339	1339	1339	0
380	20250224	152000	114255932	1339	1339	1339	1339	0
381	20250224	151900	114255932	1339	1339	1339	1339	0
382	20250224	151800	114255932	1339	1339	1339	1339	0
383	20250224	151700	114255932	1339	1339	1339	1339	0
384	20250224	151600	114255932	1339	1339	1339	1339	0
385	20250224	151500	114255932	1339	1338	1339	1338	488
386	20250224	151400	113602914	1340	1340	1340	1340	0
387	20250224	151300	113602914	1340	1340	1340	1340	0
388	20250224	151200	113602914	1340	1340	1340	1340	0
389	20250224	151100	113602914	1340	1340	1340	1340	0
390	20250224	151000	113602914	1340	1340	1340	1340	0
391	20250224	150900	113602914	1340	1340	1340	1340	0
392	20250224	150800	113602914	1340	1340	1340	1340	4
393	20250224	150700	113597554	1340	1340	1340	1340	0
394	20250224	150600	113597554	1340	1340	1340	1340	0
395	20250224	150500	113597554	1340	1340	1340	1340	1
396	20250224	150400	113596214	1335	1335	1335	1335	0
397	20250224	150300	113596214	1335	1335	1335	1335	240
398	20250224	150200	113275814	1335	1335	1335	1335	0
399	20250224	150100	113275814	1335	1335	1335	1335	0
400	20250224	150000	113275814	1335	1335	1335	1335	0
401	20250224	145900	113275814	1335	1335	1335	1335	0
402	20250224	145800	113275814	1335	1335	1335	1335	0
403	20250224	145700	113275814	1335	1335	1335	1335	0
404	20250224	145600	113275814	1335	1335	1335	1335	0
405	20250224	145500	113275814	1335	1335	1335	1335	0
406	20250224	145400	113275814	1335	1335	1335	1335	0
407	20250224	145300	113275814	1335	1335	1335	1335	0
408	20250224	145200	113275814	1335	1335	1335	1335	0
409	20250224	145100	113275814	1335	1335	1335	1335	36
410	20250224	145000	113227754	1335	1335	1335	1335	0
411	20250224	144900	113227754	1335	1335	1335	1335	0
412	20250224	144800	113227754	1335	1336	1336	1335	100
413	20250224	144700	113094241	1340	1340	1340	1340	0
414	20250224	144600	113094241	1340	1340	1340	1340	0
415	20250224	144500	113094241	1340	1340	1340	1340	3
416	20250224	144400	113090221	1340	1340	1340	1340	0
417	20250224	144300	113090221	1340	1340	1340	1340	0
418	20250224	144200	113090221	1340	1340	1340	1340	0
419	20250224	144100	113090221	1340	1340	1340	1340	0
420	20250224	144000	113090221	1340	1340	1340	1340	0
421	20250224	143900	113090221	1340	1340	1340	1340	0
422	20250224	143800	113090221	1340	1340	1340	1340	0
423	20250224	143700	113090221	1340	1340	1340	1340	0
424	20250224	143600	113090221	1340	1340	1340	1340	0
425	20250224	143500	113090221	1340	1340	1340	1340	0
426	20250224	143400	113090221	1340	1340	1340	1340	0
427	20250224	143300	113090221	1340	1340	1340	1340	0
428	20250224	143200	113090221	1340	1340	1340	1340	0
429	20250224	143100	113090221	1340	1340	1340	1340	2
430	20250224	143000	113087541	1342	1342	1342	1342	0
431	20250224	142900	113087541	1342	1342	1342	1342	0
432	20250224	142800	113087541	1342	1340	1342	1340	111
433	20250224	142700	112938599	1330	1330	1330	1330	0
434	20250224	142600	112938599	1330	1331	1331	1330	500
435	20250224	142500	112273589	1339	1339	1339	1339	0
436	20250224	142400	112273589	1339	1339	1339	1339	0
437	20250224	142300	112273589	1339	1339	1339	1339	0
438	20250224	142200	112273589	1339	1339	1339	1339	0
439	20250224	142100	112273589	1339	1339	1339	1339	0
440	20250224	142000	112273589	1339	1339	1339	1339	0
441	20250224	141900	112273589	1339	1339	1339	1339	0
442	20250224	141800	112273589	1339	1339	1339	1339	0
443	20250224	141700	112273589	1339	1339	1339	1339	0
444	20250224	141600	112273589	1339	1339	1339	1339	0
445	20250224	141500	112273589	1339	1339	1339	1339	68
446	20250224	141400	112182537	1342	1342	1342	1342	0
447	20250224	141300	112182537	1342	1342	1342	1342	0
448	20250224	141200	112182537	1342	1342	1342	1342	0
449	20250224	141100	112182537	1342	1342	1342	1342	0
450	20250224	141000	112182537	1342	1342	1342	1342	0
451	20250224	140900	112182537	1342	1342	1342	1342	0
452	20250224	140800	112182537	1342	1342	1342	1342	0
453	20250224	140700	112182537	1342	1342	1342	1342	0
454	20250224	140600	112182537	1342	1342	1342	1342	1
455	20250224	140500	112181195	1331	1331	1331	1331	0
456	20250224	140400	112181195	1331	1331	1331	1331	0
457	20250224	140300	112181195	1331	1331	1331	1331	0
458	20250224	140200	112181195	1331	1331	1331	1331	0
459	20250224	140100	112181195	1331	1331	1331	1331	1
460	20250224	140000	112179864	1331	1331	1331	1331	52
461	20250224	135900	112110652	1331	1331	1331	1331	947
462	20250224	135800	110850195	1344	1344	1344	1344	0
463	20250224	135700	110850195	1344	1344	1344	1344	0
464	20250224	135600	110850195	1344	1344	1344	1344	0
465	20250224	135500	110850195	1344	1344	1344	1344	0
466	20250224	135400	110850195	1344	1344	1344	1344	0
467	20250224	135300	110850195	1344	1344	1344	1344	0
468	20250224	135200	110850195	1344	1344	1344	1344	0
469	20250224	135100	110850195	1344	1344	1344	1344	0
470	20250224	135000	110850195	1344	1344	1344	1344	0
471	20250224	134900	110850195	1344	1344	1344	1344	4
472	20250224	134800	110844819	1344	1344	1344	1344	0
473	20250224	134700	110844819	1344	1344	1344	1344	0
474	20250224	134600	110844819	1344	1344	1344	1344	0
475	20250224	134500	110844819	1344	1344	1344	1344	0
476	20250224	134400	110844819	1344	1344	1344	1344	0
477	20250224	134300	110844819	1344	1344	1344	1344	0
478	20250224	134200	110844819	1344	1344	1344	1344	0
479	20250224	134100	110844819	1344	1344	1344	1344	0
480	20250224	134000	110844819	1344	1344	1344	1344	0
481	20250224	133900	110844819	1344	1344	1344	1344	0
482	20250224	133800	110844819	1344	1344	1344	1344	0
483	20250224	133700	110844819	1344	1331	1344	1331	2102
484	20250224	133600	108045744	1345	1345	1345	1345	0
485	20250224	133500	108045744	1345	1345	1345	1345	0
486	20250224	133400	108045744	1345	1345	1345	1345	1
487	20250224	133300	108044399	1337	1337	1337	1337	0
488	20250224	133200	108044399	1337	1337	1337	1337	500
489	20250224	133100	107375899	1337	1337	1337	1337	0
490	20250224	133000	107375899	1337	1337	1337	1337	0
491	20250224	132900	107375899	1337	1337	1337	1337	0
492	20250224	132800	107375899	1337	1337	1337	1337	0
493	20250224	132700	107375899	1337	1337	1337	1337	0
494	20250224	132600	107375899	1337	1337	1337	1337	0
495	20250224	132500	107375899	1337	1337	1337	1337	1000
496	20250224	132400	106038899	1337	1337	1337	1337	0
497	20250224	132300	106038899	1337	1337	1337	1337	0
498	20250224	132200	106038899	1337	1337	1337	1337	1
499	20250224	132100	106037562	1335	1335	1335	1335	0
500	20250224	132000	106037562	1335	1335	1335	1335	0
501	20250224	131900	106037562	1335	1335	1335	1335	0
502	20250224	131800	106037562	1335	1335	1335	1335	0
503	20250224	131700	106037562	1335	1335	1335	1335	313
504	20250224	131600	105619707	1335	1335	1335	1335	0
505	20250224	131500	105619707	1335	1335	1335	1335	0
506	20250224	131400	105619707	1335	1335	1335	1335	0
507	20250224	131300	105619707	1335	1335	1335	1335	0
508	20250224	131200	105619707	1335	1335	1335	1335	0
509	20250224	131100	105619707	1335	1335	1335	1335	0
510	20250224	131000	105619707	1335	1334	1335	1334	442
511	20250224	130900	105030075	1334	1334	1334	1334	0
512	20250224	130800	105030075	1334	1334	1334	1334	0
513	20250224	130700	105030075	1334	1334	1334	1334	0
514	20250224	130600	105030075	1334	1334	1334	1334	0
515	20250224	130500	105030075	1334	1334	1334	1334	0
516	20250224	130400	105030075	1334	1334	1334	1334	0
517	20250224	130300	105030075	1334	1334	1334	1334	0
518	20250224	130200	105030075	1334	1334	1334	1334	0
519	20250224	130100	105030075	1334	1334	1334	1334	0
520	20250224	130000	105030075	1334	1334	1334	1334	0
521	20250224	125900	105030075	1334	1334	1334	1334	1
522	20250224	125800	105028741	1334	1334	1334	1334	0
523	20250224	125700	105028741	1334	1334	1334	1334	0
524	20250224	125600	105028741	1334	1334	1334	1334	19
525	20250224	125500	105003395	1334	1334	1334	1334	59
526	20250224	125400	104924689	1334	1334	1334	1334	0
527	20250224	125300	104924689	1334	1334	1334	1334	0
528	20250224	125200	104924689	1334	1334	1334	1334	0
529	20250224	125100	104924689	1334	1334	1334	1334	0
530	20250224	125000	104924689	1334	1330	1334	1330	2008
531	20250224	124900	102254017	1334	1334	1334	1334	0
532	20250224	124800	102254017	1334	1334	1334	1334	0
533	20250224	124700	102254017	1334	1334	1334	1334	0
534	20250224	124600	102254017	1334	1334	1334	1334	0
535	20250224	124500	102254017	1334	1334	1334	1334	0
536	20250224	124400	102254017	1334	1334	1334	1334	5
537	20250224	124300	102247347	1334	1334	1334	1334	0
538	20250224	124200	102247347	1334	1334	1334	1334	0
539	20250224	124100	102247347	1334	1334	1334	1334	0
540	20250224	124000	102247347	1334	1334	1334	1334	0
541	20250224	123900	102247347	1334	1334	1334	1334	0
542	20250224	123800	102247347	1334	1334	1334	1334	0
543	20250224	123700	102247347	1334	1334	1334	1334	0
544	20250224	123600	102247347	1334	1334	1334	1334	0
545	20250224	123500	102247347	1334	1334	1334	1334	0
546	20250224	123400	102247347	1334	1334	1334	1334	0
547	20250224	123300	102247347	1334	1334	1334	1334	0
548	20250224	123200	102247347	1334	1334	1334	1334	0
549	20250224	123100	102247347	1334	1334	1334	1334	0
550	20250224	123000	102247347	1334	1334	1334	1334	7
551	20250224	122900	102238009	1334	1334	1334	1334	0
552	20250224	122800	102238009	1334	1334	1334	1334	0
553	20250224	122700	102238009	1334	1334	1334	1334	0
554	20250224	122600	102238009	1334	1330	1334	1330	31
555	20250224	122500	102196775	1329	1329	1329	1329	94
556	20250224	122400	102071849	1329	1329	1329	1329	0
557	20250224	122300	102071849	1329	1329	1329	1329	0
558	20250224	122200	102071849	1329	1329	1329	1329	0
559	20250224	122100	102071849	1329	1329	1329	1329	0
560	20250224	122000	102071849	1329	1329	1329	1329	0
561	20250224	121900	102071849	1329	1329	1329	1329	0
562	20250224	121800	102071849	1329	1329	1329	1329	0
563	20250224	121700	102071849	1329	1329	1329	1329	0
564	20250224	121600	102071849	1329	1329	1329	1329	0
565	20250224	121500	102071849	1329	1329	1329	1329	0
566	20250224	121400	102071849	1329	1329	1329	1329	0
567	20250224	121300	102071849	1329	1329	1329	1329	0
568	20250224	121200	102071849	1329	1329	1329	1329	0
569	20250224	121100	102071849	1329	1329	1329	1329	0
570	20250224	121000	102071849	1329	1329	1329	1329	0
571	20250224	120900	102071849	1329	1329	1329	1329	0
572	20250224	120800	102071849	1329	1329	1329	1329	344
573	20250224	120700	101614673	1329	1329	1329	1329	1562
574	20250224	120600	99538775	1332	1332	1332	1332	0
575	20250224	120500	99538775	1332	1332	1332	1332	0
576	20250224	120400	99538775	1332	1332	1332	1332	0
577	20250224	120300	99538775	1332	1332	1332	1332	0
578	20250224	120200	99538775	1332	1332	1332	1332	0
579	20250224	120100	99538775	1332	1332	1332	1332	0
580	20250224	120000	99538775	1332	1332	1332	1332	0
581	20250224	115900	99538775	1332	1332	1332	1332	0
582	20250224	115800	99538775	1332	1332	1332	1332	0
583	20250224	115700	99538775	1332	1332	1332	1332	1233
584	20250224	115600	97896419	1329	1329	1329	1329	0
585	20250224	115500	97896419	1329	1329	1329	1329	0
586	20250224	115400	97896419	1329	1329	1329	1329	0
587	20250224	115300	97896419	1329	1330	1330	1329	3790
588	20250224	115200	92859488	1330	1330	1330	1330	5000
589	20250224	115100	86209488	1336	1336	1336	1336	1000
590	20250224	115000	84873488	1336	1336	1336	1336	100
591	20250224	114900	84739888	1336	1336	1336	1336	0
592	20250224	114800	84739888	1336	1336	1336	1336	0
593	20250224	114700	84739888	1336	1336	1336	1336	0
594	20250224	114600	84739888	1336	1336	1336	1336	0
595	20250224	114500	84739888	1336	1336	1336	1336	0
596	20250224	114400	84739888	1336	1336	1336	1336	0
597	20250224	114300	84739888	1336	1336	1336	1336	0
598	20250224	114200	84739888	1336	1336	1336	1336	0
599	20250224	114100	84739888	1336	1335	1336	1335	2011
600	20250224	114000	82053342	1335	1335	1335	1335	5
601	20250224	113900	82046667	1335	1335	1335	1335	0
602	20250224	113800	82046667	1335	1335	1335	1335	0
603	20250224	113700	82046667	1335	1335	1335	1335	0
604	20250224	113600	82046667	1335	1335	1335	1335	0
605	20250224	113500	82046667	1335	1335	1335	1335	0
606	20250224	113400	82046667	1335	1335	1335	1335	84
607	20250224	113300	81934527	1335	1335	1335	1335	0
608	20250224	113200	81934527	1335	1335	1335	1335	0
609	20250224	113100	81934527	1335	1335	1335	1335	0
610	20250224	113000	81934527	1335	1335	1335	1335	1
611	20250224	112900	81933192	1329	1329	1329	1329	0
612	20250224	112800	81933192	1329	1329	1329	1329	0
613	20250224	112700	81933192	1329	1329	1329	1329	0
614	20250224	112600	81933192	1329	1329	1329	1329	0
615	20250224	112500	81933192	1329	1329	1329	1329	0
616	20250224	112400	81933192	1329	1332	1332	1329	17000
617	20250224	112300	59332483	1347	1347	1347	1347	0
618	20250224	112200	59332483	1347	1347	1347	1347	30
619	20250224	112100	59292073	1348	1348	1348	1348	0
620	20250224	112000	59292073	1348	1348	1348	1348	0
621	20250224	111900	59292073	1348	1348	1348	1348	0
622	20250224	111800	59292073	1348	1348	1348	1348	1
623	20250224	111700	59290725	1347	1341	1347	1341	5943
624	20250224	111600	51293474	1340	1339	1340	1339	2239
625	20250224	111500	48293378	1339	1339	1339	1339	1
626	20250224	111400	48292039	1330	1326	1330	1326	16440
627	20250224	111300	26491947	1326	1326	1326	1326	0
628	20250224	111200	26491947	1326	1325	1326	1325	238
629	20250224	111100	26176492	1324	1325	1325	1324	1548
630	20250224	111000	24126030	1326	1326	1326	1326	0
631	20250224	110900	24126030	1326	1325	1326	1325	594
632	20250224	110800	23338976	1326	1326	1326	1326	0
633	20250224	110700	23338976	1326	1326	1326	1326	0
634	20250224	110600	23338976	1326	1326	1326	1326	0
635	20250224	110500	23338976	1326	1326	1326	1326	0
636	20250224	110400	23338976	1326	1326	1326	1326	0
637	20250224	110300	23338976	1326	1326	1326	1326	0
638	20250224	110200	23338976	1326	1326	1326	1326	0
639	20250224	110100	23338976	1326	1326	1326	1326	0
640	20250224	110000	23338976	1326	1326	1326	1326	0
641	20250224	105900	23338976	1326	1326	1326	1326	1
642	20250224	105800	23337650	1324	1324	1324	1324	2000
643	20250224	105700	20689650	1324	1324	1324	1324	0
644	20250224	105600	20689650	1324	1324	1324	1324	0
645	20250224	105500	20689650	1324	1325	1325	1324	274
646	20250224	105400	20326842	1326	1326	1326	1326	0
647	20250224	105300	20326842	1326	1326	1326	1326	0
648	20250224	105200	20326842	1326	1326	1326	1326	0
649	20250224	105100	20326842	1326	1326	1326	1326	575
650	20250224	105000	19564392	1325	1325	1325	1325	0
651	20250224	104900	19564392	1325	1325	1325	1325	0
652	20250224	104800	19564392	1325	1325	1325	1325	0
653	20250224	104700	19564392	1325	1325	1325	1325	26
654	20250224	104600	19529942	1325	1325	1325	1325	0
655	20250224	104500	19529942	1325	1325	1325	1325	12
656	20250224	104400	19514042	1325	1325	1325	1325	0
657	20250224	104300	19514042	1325	1325	1325	1325	0
658	20250224	104200	19514042	1325	1325	1325	1325	2000
659	20250224	104100	16864042	1326	1326	1326	1326	0
660	20250224	104000	16864042	1326	1326	1326	1326	0
661	20250224	103900	16864042	1326	1326	1326	1326	0
662	20250224	103800	16864042	1326	1326	1326	1326	0
663	20250224	103700	16864042	1326	1326	1326	1326	0
664	20250224	103600	16864042	1326	1326	1326	1326	0
665	20250224	103500	16864042	1326	1326	1326	1326	0
666	20250224	103400	16864042	1326	1326	1326	1326	0
667	20250224	103300	16864042	1326	1326	1326	1326	0
668	20250224	103200	16864042	1326	1326	1326	1326	0
669	20250224	103100	16864042	1326	1325	1326	1325	69
670	20250224	103000	16772568	1325	1327	1327	1325	2528
671	20250224	102900	13420812	1326	1326	1326	1326	0
672	20250224	102800	13420812	1326	1326	1326	1326	0
673	20250224	102700	13420812	1326	1326	1326	1326	0
674	20250224	102600	13420812	1326	1326	1326	1326	0
675	20250224	102500	13420812	1326	1326	1326	1326	0
676	20250224	102400	13420812	1326	1326	1326	1326	0
677	20250224	102300	13420812	1326	1327	1327	1326	199
678	20250224	102200	13156895	1340	1340	1340	1340	0
679	20250224	102100	13156895	1340	1340	1340	1340	0
680	20250224	102000	13156895	1340	1340	1340	1340	0
681	20250224	101900	13156895	1340	1340	1340	1340	0
682	20250224	101800	13156895	1340	1340	1340	1340	6
683	20250224	101700	13148855	1340	1340	1340	1340	0
684	20250224	101600	13148855	1340	1340	1340	1340	1
685	20250224	101500	13147515	1337	1337	1337	1337	31
686	20250224	101400	13106068	1336	1336	1336	1336	0
687	20250224	101300	13106068	1336	1336	1336	1336	0
688	20250224	101200	13106068	1336	1336	1336	1336	0
689	20250224	101100	13106068	1336	1336	1336	1336	100
690	20250224	101000	12972468	1336	1336	1336	1336	0
691	20250224	100900	12972468	1336	1336	1336	1336	0
692	20250224	100800	12972468	1336	1336	1336	1336	1
693	20250224	100700	12971132	1336	1336	1336	1336	1
694	20250224	100600	12969796	1326	1326	1326	1326	0
695	20250224	100500	12969796	1326	1326	1326	1326	0
696	20250224	100400	12969796	1326	1326	1326	1326	0
697	20250224	100300	12969796	1326	1327	1327	1326	127
698	20250224	100200	12801348	1341	1341	1341	1341	0
699	20250224	100100	12801348	1341	1341	1341	1341	0
700	20250224	100000	12801348	1341	1337	1341	1335	13
701	20250224	095900	12783949	1335	1335	1335	1335	0
702	20250224	095800	12783949	1335	1335	1335	1335	0
703	20250224	095700	12783949	1335	1335	1335	1335	0
704	20250224	095600	12783949	1335	1335	1335	1335	0
705	20250224	095500	12783949	1335	1335	1335	1335	0
706	20250224	095400	12783949	1335	1335	1335	1335	400
707	20250224	095300	12249949	1336	1335	1336	1335	101
708	20250224	095200	12115055	1335	1335	1335	1335	0
709	20250224	095100	12115055	1335	1328	1335	1327	19
710	20250224	095000	12089795	1340	1340	1340	1340	1
711	20250224	094900	12088455	1328	1328	1328	1328	0
712	20250224	094800	12088455	1328	1339	1340	1328	1031
713	20250224	094700	10707387	1343	1343	1343	1343	0
714	20250224	094600	10707387	1343	1343	1343	1343	0
715	20250224	094500	10707387	1343	1343	1343	1343	0
716	20250224	094400	10707387	1343	1343	1343	1343	0
717	20250224	094300	10707387	1343	1343	1343	1343	0
718	20250224	094200	10707387	1343	1343	1343	1343	0
719	20250224	094100	10707387	1343	1343	1343	1343	0
720	20250224	094000	10707387	1343	1343	1343	1343	0
721	20250224	093900	10707387	1343	1343	1343	1343	0
722	20250224	093800	10707387	1343	1343	1343	1343	0
723	20250224	093700	10707387	1343	1343	1343	1343	0
724	20250224	093600	10707387	1343	1343	1343	1343	0
725	20250224	093500	10707387	1343	1343	1343	1343	1
726	20250224	093400	10706044	1335	1335	1335	1335	1
727	20250224	093300	10704709	1335	1335	1335	1335	0
728	20250224	093200	10704709	1335	1335	1335	1335	0
729	20250224	093100	10704709	1335	1335	1335	1335	500
730	20250224	093000	10037209	1346	1335	1346	1335	427
731	20250224	092900	9467087	1335	1335	1335	1335	0
732	20250224	092800	9467087	1335	1335	1335	1335	7
733	20250224	092700	9457742	1335	1335	1335	1335	0
734	20250224	092600	9457742	1335	1335	1335	1335	0
735	20250224	092500	9457742	1335	1335	1335	1335	0
736	20250224	092400	9457742	1335	1335	1335	1335	0
737	20250224	092300	9457742	1335	1335	1335	1335	0
738	20250224	092200	9457742	1335	1335	1335	1335	1
739	20250224	092100	9456407	1335	1327	1335	1326	891
740	20250224	092000	8274792	1345	1345	1345	1345	0
741	20250224	091900	8274792	1345	1345	1345	1345	2
742	20250224	091800	8272102	1338	1329	1345	1327	2484
743	20250224	091700	4946423	1346	1346	1346	1346	0
744	20250224	091600	4946423	1346	1346	1346	1346	0
745	20250224	091500	4946423	1346	1339	1346	1339	152
746	20250224	091400	4741838	1339	1339	1339	1339	75
747	20250224	091300	4641413	1339	1339	1339	1339	0
748	20250224	091200	4641413	1339	1339	1339	1339	0
749	20250224	091100	4641413	1339	1339	1339	1339	0
750	20250224	091000	4641413	1339	1339	1339	1339	0
751	20250224	090900	4641413	1339	1351	1351	1339	519
752	20250224	090800	3946280	1339	1340	1340	1339	20
753	20250224	090700	3919499	1353	1351	1353	1351	31
754	20250224	090600	3877606	1352	1352	1352	1352	0
755	20250224	090500	3877606	1352	1350	1352	1350	1050
756	20250224	090400	2458106	1352	1352	1352	1352	50
757	20250224	090300	2390506	1354	1339	1354	1339	1573
758	20250224	090200	282591	1339	1339	1339	1339	0
759	20250224	090100	282591	1339	1339	1339	1339	149
760	20250224	090000	83080	1340	1340	1340	1340	62