38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 213500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 23318 |
| 3 | 20250217 | 213400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20250217 | 213300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20250217 | 213200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20250217 | 213100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20250217 | 213000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20250217 | 212900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20250217 | 212800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20250217 | 212700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20250217 | 212600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20250217 | 212500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20250217 | 212400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20250217 | 212300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20250217 | 212200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20250217 | 212100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20250217 | 212000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20250217 | 211900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20250217 | 211800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20250217 | 211700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20250217 | 211600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20250217 | 211500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20250217 | 211400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20250217 | 211300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20250217 | 211200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20250217 | 211100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20250217 | 211000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20250217 | 210900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20250217 | 210800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20250217 | 210700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20250217 | 210600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20250217 | 210500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 23318 |
| 33 | 20250217 | 210400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20250217 | 210300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20250217 | 210200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20250217 | 210100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20250217 | 210000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20250217 | 205900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20250217 | 205800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20250217 | 205700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20250217 | 205600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20250217 | 205500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20250217 | 205400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20250217 | 205300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20250217 | 205200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20250217 | 205100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20250217 | 205000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20250217 | 204900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20250217 | 204800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20250217 | 204700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20250217 | 204600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20250217 | 204500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20250217 | 204400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20250217 | 204300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20250217 | 204200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20250217 | 204100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20250217 | 204000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20250217 | 203900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20250217 | 203800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20250217 | 203700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20250217 | 203600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20250217 | 203500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 23318 |
| 63 | 20250217 | 203400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20250217 | 203300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20250217 | 203200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20250217 | 203100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20250217 | 203000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20250217 | 202900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20250217 | 202800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20250217 | 202700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20250217 | 202600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20250217 | 202500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20250217 | 202400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20250217 | 202300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20250217 | 202200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20250217 | 202100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20250217 | 202000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20250217 | 201900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20250217 | 201800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20250217 | 201700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20250217 | 201600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20250217 | 201500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20250217 | 201400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20250217 | 201300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20250217 | 201200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20250217 | 201100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20250217 | 201000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20250217 | 200900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20250217 | 200800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20250217 | 200700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20250217 | 200600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20250217 | 200500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 23318 |
| 93 | 20250217 | 200400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20250217 | 200300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20250217 | 200200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20250217 | 200100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20250217 | 200000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20250217 | 195900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20250217 | 195800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20250217 | 195700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20250217 | 195600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20250217 | 195500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20250217 | 195400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20250217 | 195300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20250217 | 195200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20250217 | 195100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20250217 | 195000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20250217 | 194900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20250217 | 194800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20250217 | 194700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20250217 | 194600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20250217 | 194500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20250217 | 194400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20250217 | 194300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20250217 | 194200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20250217 | 194100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20250217 | 194000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20250217 | 193900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20250217 | 193800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20250217 | 193700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20250217 | 193600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20250217 | 193500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 23318 |
| 123 | 20250217 | 193400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20250217 | 193300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20250217 | 193200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20250217 | 193100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20250217 | 193000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20250217 | 192900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20250217 | 192800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20250217 | 192700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20250217 | 192600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20250217 | 192500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20250217 | 192400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20250217 | 192300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20250217 | 192200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20250217 | 192100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20250217 | 192000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20250217 | 191900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20250217 | 191800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20250217 | 191700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20250217 | 191600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20250217 | 191500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20250217 | 191400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20250217 | 191300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20250217 | 191200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20250217 | 191100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20250217 | 191000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20250217 | 190900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20250217 | 190800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20250217 | 190700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20250217 | 190600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20250217 | 190500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 23318 |
| 153 | 20250217 | 190400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20250217 | 190300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20250217 | 190200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20250217 | 190100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20250217 | 190000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20250217 | 185900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20250217 | 185800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20250217 | 185700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20250217 | 185600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20250217 | 185500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20250217 | 185400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20250217 | 185300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20250217 | 185200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20250217 | 185100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20250217 | 185000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20250217 | 184900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20250217 | 184800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20250217 | 184700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20250217 | 184600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20250217 | 184500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20250217 | 184400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20250217 | 184300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20250217 | 184200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20250217 | 184100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20250217 | 184000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20250217 | 183900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20250217 | 183800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20250217 | 183700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20250217 | 183600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20250217 | 183500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 23318 |
| 183 | 20250217 | 183400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20250217 | 183300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20250217 | 183200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20250217 | 183100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20250217 | 183000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20250217 | 182900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20250217 | 182800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20250217 | 182700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20250217 | 182600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20250217 | 182500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20250217 | 182400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20250217 | 182300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20250217 | 182200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20250217 | 182100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20250217 | 182000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20250217 | 181900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20250217 | 181800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20250217 | 181700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20250217 | 181600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20250217 | 181500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20250217 | 181400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20250217 | 181300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20250217 | 181200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20250217 | 181100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20250217 | 181000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20250217 | 180900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20250217 | 180800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20250217 | 180700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20250217 | 180600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20250217 | 180500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 23318 |
| 213 | 20250217 | 180400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20250217 | 180300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20250217 | 180200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20250217 | 180100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20250217 | 180000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20250217 | 175900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20250217 | 175800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20250217 | 175700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20250217 | 175600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20250217 | 175500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20250217 | 175400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20250217 | 175300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20250217 | 175200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20250217 | 175100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20250217 | 175000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20250217 | 174900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20250217 | 174800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20250217 | 174700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20250217 | 174600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20250217 | 174500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20250217 | 174400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20250217 | 174300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20250217 | 174200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20250217 | 174100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20250217 | 174000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20250217 | 173900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20250217 | 173800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20250217 | 173700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20250217 | 173600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20250217 | 173500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 23318 |
| 243 | 20250217 | 173400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20250217 | 173300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20250217 | 173200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20250217 | 173100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20250217 | 173000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20250217 | 172900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20250217 | 172800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20250217 | 172700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20250217 | 172600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20250217 | 172500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20250217 | 172400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20250217 | 172300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20250217 | 172200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20250217 | 172100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20250217 | 172000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20250217 | 171900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20250217 | 171800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20250217 | 171700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20250217 | 171600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20250217 | 171500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20250217 | 171400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20250217 | 171300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20250217 | 171200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 266 | 20250217 | 171100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 267 | 20250217 | 171000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 268 | 20250217 | 170900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20250217 | 170800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 270 | 20250217 | 170700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20250217 | 170600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 272 | 20250217 | 170500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 23318 |
| 273 | 20250217 | 170400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 274 | 20250217 | 170300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 275 | 20250217 | 170200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 276 | 20250217 | 170100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 277 | 20250217 | 170000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 278 | 20250217 | 165900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 279 | 20250217 | 165800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 280 | 20250217 | 165700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 281 | 20250217 | 165600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 282 | 20250217 | 165500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 283 | 20250217 | 165400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 284 | 20250217 | 165300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 285 | 20250217 | 165200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 286 | 20250217 | 165100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 287 | 20250217 | 165000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 288 | 20250217 | 164900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 289 | 20250217 | 164800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 290 | 20250217 | 164700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 291 | 20250217 | 164600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 292 | 20250217 | 164500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 293 | 20250217 | 164400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 294 | 20250217 | 164300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 295 | 20250217 | 164200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 296 | 20250217 | 164100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 297 | 20250217 | 164000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 298 | 20250217 | 163900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 299 | 20250217 | 163800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 300 | 20250217 | 163700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 301 | 20250217 | 163600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 302 | 20250217 | 163500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 23318 |
| 303 | 20250217 | 163400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 304 | 20250217 | 163300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 305 | 20250217 | 163200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 306 | 20250217 | 163100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 307 | 20250217 | 163000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 308 | 20250217 | 162900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 309 | 20250217 | 162800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 310 | 20250217 | 162700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 311 | 20250217 | 162600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 312 | 20250217 | 162500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 313 | 20250217 | 162400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 314 | 20250217 | 162300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 315 | 20250217 | 162200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 316 | 20250217 | 162100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 317 | 20250217 | 162000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 318 | 20250217 | 161900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 319 | 20250217 | 161800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 320 | 20250217 | 161700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 321 | 20250217 | 161600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 322 | 20250217 | 161500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 323 | 20250217 | 161400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 324 | 20250217 | 161300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 325 | 20250217 | 161200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 326 | 20250217 | 161100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 327 | 20250217 | 161000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 328 | 20250217 | 160900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 329 | 20250217 | 160800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 330 | 20250217 | 160700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 331 | 20250217 | 160600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 332 | 20250217 | 160500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 23318 |
| 333 | 20250217 | 160400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 334 | 20250217 | 160300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 335 | 20250217 | 160200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 336 | 20250217 | 160100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 337 | 20250217 | 160000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 338 | 20250217 | 155900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 339 | 20250217 | 155800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 340 | 20250217 | 155700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 341 | 20250217 | 155600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 342 | 20250217 | 155500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 343 | 20250217 | 155400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 344 | 20250217 | 155300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 345 | 20250217 | 155200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 346 | 20250217 | 155100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 347 | 20250217 | 155000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 348 | 20250217 | 154900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 349 | 20250217 | 154800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 350 | 20250217 | 154700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 351 | 20250217 | 154600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 352 | 20250217 | 154500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 353 | 20250217 | 154400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 354 | 20250217 | 154300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 355 | 20250217 | 154200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 356 | 20250217 | 154100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 357 | 20250217 | 154000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 358 | 20250217 | 153900 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 359 | 20250217 | 153800 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 360 | 20250217 | 153700 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 361 | 20250217 | 153600 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 362 | 20250217 | 153500 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 23318 |
| 363 | 20250217 | 153400 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 364 | 20250217 | 153300 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 365 | 20250217 | 153200 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 366 | 20250217 | 153100 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 367 | 20250217 | 153000 | 50092169860 | 7770 | 7770 | 7770 | 7770 | 23318 |
| 368 | 20250217 | 152900 | 49910989000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 369 | 20250217 | 152800 | 49910989000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 370 | 20250217 | 152700 | 49910989000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 371 | 20250217 | 152600 | 49910989000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 372 | 20250217 | 152500 | 49910989000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 373 | 20250217 | 152400 | 49910989000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 374 | 20250217 | 152300 | 49910989000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 375 | 20250217 | 152200 | 49910989000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 376 | 20250217 | 152100 | 49910989000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 377 | 20250217 | 152000 | 49910989000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 378 | 20250217 | 151900 | 49910989000 | 7760 | 7730 | 7770 | 7730 | 3328 |
| 379 | 20250217 | 151800 | 49885181690 | 7740 | 7780 | 7780 | 7730 | 3511 |
| 380 | 20250217 | 151700 | 49857979430 | 7770 | 7800 | 7810 | 7770 | 2788 |
| 381 | 20250217 | 151600 | 49836242690 | 7810 | 7800 | 7810 | 7800 | 5592 |
| 382 | 20250217 | 151500 | 49792570370 | 7800 | 7810 | 7820 | 7800 | 4331 |
| 383 | 20250217 | 151400 | 49758742900 | 7810 | 7820 | 7820 | 7810 | 2800 |
| 384 | 20250217 | 151300 | 49736868070 | 7820 | 7800 | 7820 | 7790 | 2528 |
| 385 | 20250217 | 151200 | 49717137180 | 7800 | 7800 | 7810 | 7790 | 2335 |
| 386 | 20250217 | 151100 | 49698915770 | 7800 | 7790 | 7820 | 7790 | 4470 |
| 387 | 20250217 | 151000 | 49664028260 | 7790 | 7740 | 7790 | 7730 | 2043 |
| 388 | 20250217 | 150900 | 49648173730 | 7730 | 7710 | 7740 | 7710 | 3231 |
| 389 | 20250217 | 150800 | 49623224160 | 7710 | 7710 | 7720 | 7710 | 1976 |
| 390 | 20250217 | 150700 | 49607982710 | 7710 | 7700 | 7720 | 7700 | 2815 |
| 391 | 20250217 | 150600 | 49586284880 | 7710 | 7720 | 7740 | 7700 | 6598 |
| 392 | 20250217 | 150500 | 49535433620 | 7720 | 7720 | 7720 | 7710 | 4372 |
| 393 | 20250217 | 150400 | 49501691860 | 7720 | 7740 | 7770 | 7700 | 11674 |
| 394 | 20250217 | 150300 | 49411548720 | 7750 | 7760 | 7760 | 7700 | 11743 |
| 395 | 20250217 | 150200 | 49320861120 | 7760 | 7760 | 7780 | 7740 | 3139 |
| 396 | 20250217 | 150100 | 49296513220 | 7760 | 7780 | 7810 | 7760 | 886 |
| 397 | 20250217 | 150000 | 49289620660 | 7790 | 7810 | 7820 | 7770 | 843 |
| 398 | 20250217 | 145900 | 49283044630 | 7810 | 7810 | 7820 | 7760 | 653 |
| 399 | 20250217 | 145800 | 49277959550 | 7820 | 7800 | 7820 | 7770 | 4250 |
| 400 | 20250217 | 145700 | 49244811930 | 7800 | 7800 | 7810 | 7790 | 1624 |
| 401 | 20250217 | 145600 | 49232153450 | 7780 | 7790 | 7800 | 7780 | 2483 |
| 402 | 20250217 | 145500 | 49212804990 | 7790 | 7820 | 7820 | 7790 | 956 |
| 403 | 20250217 | 145400 | 49205332730 | 7830 | 7840 | 7840 | 7820 | 2183 |
| 404 | 20250217 | 145300 | 49188229620 | 7830 | 7820 | 7830 | 7810 | 1565 |
| 405 | 20250217 | 145200 | 49175989300 | 7830 | 7840 | 7840 | 7750 | 3353 |
| 406 | 20250217 | 145100 | 49149770410 | 7840 | 7840 | 7840 | 7830 | 838 |
| 407 | 20250217 | 145000 | 49143202950 | 7830 | 7810 | 7830 | 7800 | 3078 |
| 408 | 20250217 | 144900 | 49119131930 | 7820 | 7750 | 7830 | 7750 | 1105 |
| 409 | 20250217 | 144800 | 49110523440 | 7760 | 7750 | 7800 | 7720 | 3458 |
| 410 | 20250217 | 144700 | 49083740990 | 7760 | 7740 | 7760 | 7740 | 2149 |
| 411 | 20250217 | 144600 | 49067100630 | 7750 | 7750 | 7750 | 7730 | 3378 |
| 412 | 20250217 | 144500 | 49040949620 | 7750 | 7760 | 7760 | 7730 | 3270 |
| 413 | 20250217 | 144400 | 49015621730 | 7750 | 7780 | 7790 | 7750 | 4723 |
| 414 | 20250217 | 144300 | 48978895560 | 7790 | 7780 | 7800 | 7780 | 1345 |
| 415 | 20250217 | 144200 | 48968426340 | 7780 | 7800 | 7800 | 7780 | 2690 |
| 416 | 20250217 | 144100 | 48947487790 | 7790 | 7800 | 7840 | 7780 | 1079 |
| 417 | 20250217 | 144000 | 48939077590 | 7840 | 7780 | 7870 | 7770 | 3307 |
| 418 | 20250217 | 143900 | 48913143450 | 7800 | 7840 | 7840 | 7720 | 11427 |
| 419 | 20250217 | 143800 | 48824266150 | 7840 | 7880 | 7880 | 7840 | 2046 |
| 420 | 20250217 | 143700 | 48808182530 | 7850 | 7820 | 7880 | 7820 | 2191 |
| 421 | 20250217 | 143600 | 48790971430 | 7820 | 7830 | 7840 | 7820 | 2860 |
| 422 | 20250217 | 143500 | 48768579290 | 7850 | 7820 | 7880 | 7810 | 3850 |
| 423 | 20250217 | 143400 | 48738347790 | 7820 | 7810 | 7850 | 7810 | 3516 |
| 424 | 20250217 | 143300 | 48710833540 | 7820 | 7850 | 7850 | 7800 | 2308 |
| 425 | 20250217 | 143200 | 48692777840 | 7820 | 7840 | 7870 | 7810 | 5356 |
| 426 | 20250217 | 143100 | 48650811280 | 7810 | 7760 | 7850 | 7760 | 7542 |
| 427 | 20250217 | 143000 | 48592034000 | 7760 | 7760 | 7780 | 7750 | 3093 |
| 428 | 20250217 | 142900 | 48568027370 | 7750 | 7760 | 7790 | 7750 | 2884 |
| 429 | 20250217 | 142800 | 48545647830 | 7760 | 7790 | 7800 | 7760 | 6377 |
| 430 | 20250217 | 142700 | 48496061880 | 7800 | 7820 | 7820 | 7790 | 2939 |
| 431 | 20250217 | 142600 | 48473124200 | 7820 | 7860 | 7860 | 7820 | 801 |
| 432 | 20250217 | 142500 | 48466860010 | 7820 | 7880 | 7880 | 7820 | 1236 |
| 433 | 20250217 | 142400 | 48457167060 | 7860 | 7870 | 7890 | 7860 | 232 |
| 434 | 20250217 | 142300 | 48455340840 | 7890 | 7870 | 7890 | 7840 | 1652 |
| 435 | 20250217 | 142200 | 48442362820 | 7870 | 7890 | 7890 | 7870 | 28 |
| 436 | 20250217 | 142100 | 48442142380 | 7890 | 7890 | 7900 | 7860 | 827 |
| 437 | 20250217 | 142000 | 48435614450 | 7890 | 7890 | 7890 | 7860 | 716 |
| 438 | 20250217 | 141900 | 48429974810 | 7910 | 7860 | 7910 | 7830 | 6819 |
| 439 | 20250217 | 141800 | 48376200890 | 7860 | 7880 | 7900 | 7860 | 1144 |
| 440 | 20250217 | 141700 | 48367182570 | 7880 | 7900 | 7910 | 7850 | 1469 |
| 441 | 20250217 | 141600 | 48355577530 | 7900 | 7810 | 7900 | 7780 | 4981 |
| 442 | 20250217 | 141500 | 48316647580 | 7840 | 7850 | 7850 | 7810 | 1306 |
| 443 | 20250217 | 141400 | 48306420490 | 7850 | 7830 | 7850 | 7820 | 1404 |
| 444 | 20250217 | 141300 | 48295430580 | 7830 | 7840 | 7870 | 7830 | 2284 |
| 445 | 20250217 | 141200 | 48277506480 | 7840 | 7890 | 7890 | 7840 | 1988 |
| 446 | 20250217 | 141100 | 48261869750 | 7890 | 7890 | 7890 | 7870 | 1450 |
| 447 | 20250217 | 141000 | 48250440670 | 7890 | 7910 | 7930 | 7890 | 2798 |
| 448 | 20250217 | 140900 | 48228326740 | 7900 | 7870 | 7920 | 7850 | 8344 |
| 449 | 20250217 | 140800 | 48162540170 | 7880 | 7830 | 7880 | 7800 | 7928 |
| 450 | 20250217 | 140700 | 48100301970 | 7820 | 7770 | 7850 | 7770 | 6597 |
| 451 | 20250217 | 140600 | 48048733220 | 7770 | 7790 | 7810 | 7750 | 6741 |
| 452 | 20250217 | 140500 | 47996318110 | 7780 | 7740 | 7790 | 7740 | 3698 |
| 453 | 20250217 | 140400 | 47967583980 | 7770 | 7730 | 7780 | 7730 | 6177 |
| 454 | 20250217 | 140300 | 47919793320 | 7740 | 7740 | 7740 | 7740 | 0 |
| 455 | 20250217 | 140200 | 47919793320 | 7740 | 7760 | 7760 | 7730 | 5234 |
| 456 | 20250217 | 140100 | 47879309910 | 7740 | 7760 | 7770 | 7740 | 6350 |
| 457 | 20250217 | 140000 | 47830088410 | 7770 | 7760 | 7790 | 7740 | 3184 |
| 458 | 20250217 | 135900 | 47805396300 | 7760 | 7800 | 7810 | 7760 | 5316 |
| 459 | 20250217 | 135800 | 47764083920 | 7800 | 7780 | 7800 | 7760 | 3176 |
| 460 | 20250217 | 135700 | 47739392420 | 7770 | 7840 | 7840 | 7770 | 12607 |
| 461 | 20250217 | 135600 | 47641088190 | 7840 | 7870 | 7880 | 7840 | 5631 |
| 462 | 20250217 | 135500 | 47596849260 | 7870 | 7880 | 7880 | 7870 | 1517 |
| 463 | 20250217 | 135400 | 47584903700 | 7880 | 7920 | 7930 | 7880 | 3766 |
| 464 | 20250217 | 135300 | 47555185710 | 7910 | 7930 | 7940 | 7910 | 305 |
| 465 | 20250217 | 135200 | 47552769850 | 7910 | 7910 | 7910 | 7900 | 2486 |
| 466 | 20250217 | 135100 | 47533120750 | 7940 | 7930 | 7950 | 7900 | 675 |
| 467 | 20250217 | 135000 | 47527771650 | 7920 | 7900 | 7950 | 7890 | 744 |
| 468 | 20250217 | 134900 | 47521883200 | 7910 | 7900 | 7910 | 7890 | 1068 |
| 469 | 20250217 | 134800 | 47513447170 | 7900 | 7900 | 7920 | 7890 | 521 |
| 470 | 20250217 | 134700 | 47509330940 | 7900 | 7900 | 7900 | 7890 | 2072 |
| 471 | 20250217 | 134600 | 47492966080 | 7900 | 7900 | 7920 | 7890 | 2758 |
| 472 | 20250217 | 134500 | 47471178690 | 7910 | 7960 | 7960 | 7910 | 3301 |
| 473 | 20250217 | 134400 | 47444982720 | 7960 | 7980 | 7980 | 7960 | 1340 |
| 474 | 20250217 | 134300 | 47434305660 | 7970 | 7980 | 7990 | 7960 | 1830 |
| 475 | 20250217 | 134200 | 47419711610 | 7980 | 7930 | 7980 | 7930 | 1712 |
| 476 | 20250217 | 134100 | 47406092870 | 7940 | 7910 | 7950 | 7910 | 933 |
| 477 | 20250217 | 134000 | 47398704400 | 7930 | 7930 | 7950 | 7920 | 1555 |
| 478 | 20250217 | 133900 | 47386367610 | 7930 | 7940 | 7940 | 7910 | 578 |
| 479 | 20250217 | 133800 | 47381787500 | 7910 | 7940 | 7940 | 7900 | 1600 |
| 480 | 20250217 | 133700 | 47369128400 | 7940 | 7920 | 7950 | 7920 | 231 |
| 481 | 20250217 | 133600 | 47367295780 | 7940 | 7910 | 7950 | 7900 | 3549 |
| 482 | 20250217 | 133500 | 47339200800 | 7910 | 7900 | 7910 | 7890 | 1829 |
| 483 | 20250217 | 133400 | 47324744090 | 7910 | 7910 | 7920 | 7890 | 1977 |
| 484 | 20250217 | 133300 | 47309112340 | 7910 | 7910 | 7920 | 7910 | 543 |
| 485 | 20250217 | 133200 | 47304815110 | 7910 | 7870 | 7920 | 7870 | 2204 |
| 486 | 20250217 | 133100 | 47287440840 | 7880 | 7900 | 7910 | 7870 | 1975 |
| 487 | 20250217 | 133000 | 47271860480 | 7900 | 7950 | 7950 | 7900 | 1018 |
| 488 | 20250217 | 132900 | 47263813230 | 7950 | 7920 | 7950 | 7910 | 1624 |
| 489 | 20250217 | 132800 | 47250952950 | 7920 | 7940 | 7940 | 7920 | 739 |
| 490 | 20250217 | 132700 | 47245099310 | 7940 | 7950 | 7950 | 7910 | 1003 |
| 491 | 20250217 | 132600 | 47237147440 | 7950 | 7890 | 7960 | 7890 | 4708 |
| 492 | 20250217 | 132500 | 47199899270 | 7890 | 7940 | 7950 | 7890 | 4369 |
| 493 | 20250217 | 132400 | 47165308040 | 7940 | 7940 | 7950 | 7930 | 2249 |
| 494 | 20250217 | 132300 | 47147454800 | 7930 | 8000 | 8000 | 7930 | 3970 |
| 495 | 20250217 | 132200 | 47115814610 | 8000 | 8020 | 8020 | 7990 | 6064 |
| 496 | 20250217 | 132100 | 47067309840 | 8020 | 8030 | 8030 | 8010 | 3770 |
| 497 | 20250217 | 132000 | 47037091760 | 8030 | 8010 | 8040 | 8010 | 4472 |
| 498 | 20250217 | 131900 | 47001195530 | 8030 | 8010 | 8030 | 8000 | 4649 |
| 499 | 20250217 | 131800 | 46963934150 | 8020 | 8010 | 8030 | 7990 | 6976 |
| 500 | 20250217 | 131700 | 46908026530 | 7990 | 7990 | 8030 | 7980 | 13562 |
| 501 | 20250217 | 131600 | 46799409310 | 8000 | 7980 | 8000 | 7930 | 5321 |
| 502 | 20250217 | 131500 | 46756965600 | 7980 | 7970 | 8000 | 7960 | 6256 |
| 503 | 20250217 | 131400 | 46707052370 | 7970 | 7890 | 7970 | 7890 | 6132 |
| 504 | 20250217 | 131300 | 46658440070 | 7890 | 7870 | 7900 | 7870 | 2425 |
| 505 | 20250217 | 131200 | 46639320030 | 7880 | 7870 | 7890 | 7870 | 731 |
| 506 | 20250217 | 131100 | 46633562520 | 7870 | 7890 | 7890 | 7870 | 3716 |
| 507 | 20250217 | 131000 | 46604300440 | 7910 | 7910 | 7920 | 7890 | 1948 |
| 508 | 20250217 | 130900 | 46588906510 | 7910 | 7930 | 7930 | 7900 | 3336 |
| 509 | 20250217 | 130800 | 46562487620 | 7930 | 7930 | 7940 | 7910 | 4150 |
| 510 | 20250217 | 130700 | 46529600960 | 7920 | 7960 | 7960 | 7920 | 2116 |
| 511 | 20250217 | 130600 | 46512813100 | 7960 | 8010 | 8020 | 7930 | 18260 |
| 512 | 20250217 | 130500 | 46367435770 | 7990 | 7860 | 8010 | 7860 | 13123 |
| 513 | 20250217 | 130400 | 46263291810 | 7850 | 7850 | 7860 | 7840 | 2430 |
| 514 | 20250217 | 130300 | 46244213910 | 7850 | 7810 | 7860 | 7810 | 3031 |
| 515 | 20250217 | 130200 | 46220456290 | 7810 | 7810 | 7830 | 7800 | 5147 |
| 516 | 20250217 | 130100 | 46180278370 | 7830 | 7810 | 7840 | 7810 | 8258 |
| 517 | 20250217 | 130000 | 46115708170 | 7810 | 7820 | 7820 | 7790 | 1324 |
| 518 | 20250217 | 125900 | 46105385500 | 7790 | 7790 | 7810 | 7770 | 10024 |
| 519 | 20250217 | 125800 | 46027322130 | 7770 | 7790 | 7810 | 7740 | 16799 |
| 520 | 20250217 | 125700 | 45896860080 | 7790 | 7830 | 7830 | 7790 | 12301 |
| 521 | 20250217 | 125600 | 45800851720 | 7840 | 7860 | 7860 | 7820 | 13313 |
| 522 | 20250217 | 125500 | 45696472010 | 7870 | 7880 | 7890 | 7860 | 4373 |
| 523 | 20250217 | 125400 | 45662042300 | 7900 | 7880 | 7900 | 7880 | 1763 |
| 524 | 20250217 | 125300 | 45648141340 | 7900 | 7920 | 7920 | 7870 | 4568 |
| 525 | 20250217 | 125200 | 45612130830 | 7900 | 7890 | 7930 | 7890 | 3737 |
| 526 | 20250217 | 125100 | 45582572160 | 7900 | 7900 | 7910 | 7880 | 2527 |
| 527 | 20250217 | 125000 | 45562630510 | 7900 | 7930 | 7930 | 7890 | 2575 |
| 528 | 20250217 | 124900 | 45542264550 | 7920 | 7910 | 7920 | 7880 | 10376 |
| 529 | 20250217 | 124800 | 45460377990 | 7910 | 7920 | 7950 | 7900 | 14709 |
| 530 | 20250217 | 124700 | 45343962770 | 7920 | 7950 | 7950 | 7910 | 6824 |
| 531 | 20250217 | 124600 | 45289852450 | 7950 | 7980 | 7980 | 7950 | 7980 |
| 532 | 20250217 | 124500 | 45226333880 | 7980 | 8000 | 8010 | 7950 | 15606 |
| 533 | 20250217 | 124400 | 45101805410 | 8000 | 8010 | 8020 | 8000 | 2190 |
| 534 | 20250217 | 124300 | 45084272620 | 8010 | 8030 | 8030 | 8010 | 4730 |
| 535 | 20250217 | 124200 | 45046349270 | 8030 | 8030 | 8050 | 8030 | 1522 |
| 536 | 20250217 | 124100 | 45034120930 | 8030 | 8020 | 8030 | 8010 | 2543 |
| 537 | 20250217 | 124000 | 45013730580 | 8030 | 8070 | 8080 | 8020 | 5164 |
| 538 | 20250217 | 123900 | 44972215310 | 8090 | 8090 | 8090 | 8070 | 1902 |
| 539 | 20250217 | 123800 | 44956848410 | 8090 | 8070 | 8090 | 8070 | 859 |
| 540 | 20250217 | 123700 | 44949906790 | 8080 | 8080 | 8090 | 8070 | 3027 |
| 541 | 20250217 | 123600 | 44925462560 | 8090 | 8090 | 8100 | 8080 | 978 |
| 542 | 20250217 | 123500 | 44917555780 | 8100 | 8100 | 8110 | 8080 | 4240 |
| 543 | 20250217 | 123400 | 44883216350 | 8110 | 8100 | 8120 | 8100 | 2081 |
| 544 | 20250217 | 123300 | 44866342610 | 8110 | 8090 | 8110 | 8090 | 3026 |
| 545 | 20250217 | 123200 | 44841850840 | 8090 | 8090 | 8110 | 8070 | 3666 |
| 546 | 20250217 | 123100 | 44812186470 | 8070 | 8030 | 8090 | 8030 | 4362 |
| 547 | 20250217 | 123000 | 44777030490 | 8050 | 8030 | 8050 | 8020 | 1881 |
| 548 | 20250217 | 122900 | 44761930720 | 8030 | 8010 | 8030 | 8000 | 1816 |
| 549 | 20250217 | 122800 | 44747381690 | 8010 | 8010 | 8020 | 8000 | 5730 |
| 550 | 20250217 | 122700 | 44701497690 | 8010 | 8000 | 8020 | 8000 | 3673 |
| 551 | 20250217 | 122600 | 44672082140 | 8000 | 8020 | 8020 | 8000 | 10717 |
| 552 | 20250217 | 122500 | 44586249250 | 8020 | 8030 | 8030 | 8010 | 9959 |
| 553 | 20250217 | 122400 | 44506380780 | 8030 | 8060 | 8060 | 8030 | 11819 |
| 554 | 20250217 | 122300 | 44411349970 | 8060 | 8080 | 8080 | 8050 | 2737 |
| 555 | 20250217 | 122200 | 44389282050 | 8070 | 8070 | 8080 | 8060 | 4637 |
| 556 | 20250217 | 122100 | 44351862470 | 8080 | 8100 | 8120 | 8070 | 7029 |
| 557 | 20250217 | 122000 | 44294982690 | 8120 | 8120 | 8120 | 8080 | 1139 |
| 558 | 20250217 | 121900 | 44285742030 | 8080 | 8060 | 8120 | 8050 | 6571 |
| 559 | 20250217 | 121800 | 44232650660 | 8070 | 8090 | 8100 | 8050 | 9127 |
| 560 | 20250217 | 121700 | 44158994740 | 8080 | 8090 | 8100 | 8080 | 3422 |
| 561 | 20250217 | 121600 | 44131325560 | 8080 | 8080 | 8100 | 8070 | 9541 |
| 562 | 20250217 | 121500 | 44054215120 | 8080 | 8100 | 8110 | 8070 | 7776 |
| 563 | 20250217 | 121400 | 43991364490 | 8110 | 8120 | 8120 | 8090 | 1216 |
| 564 | 20250217 | 121300 | 43981512600 | 8090 | 8130 | 8140 | 8090 | 4116 |
| 565 | 20250217 | 121200 | 43948167340 | 8120 | 8140 | 8160 | 8110 | 2982 |
| 566 | 20250217 | 121100 | 43923912200 | 8150 | 8120 | 8150 | 8110 | 4952 |
| 567 | 20250217 | 121000 | 43883671190 | 8110 | 8090 | 8130 | 8080 | 7323 |
| 568 | 20250217 | 120900 | 43824425030 | 8080 | 8110 | 8120 | 8080 | 4465 |
| 569 | 20250217 | 120800 | 43788271440 | 8120 | 8060 | 8130 | 8050 | 10976 |
| 570 | 20250217 | 120700 | 43699508530 | 8070 | 8140 | 8140 | 8060 | 14582 |
| 571 | 20250217 | 120600 | 43581435860 | 8130 | 8160 | 8160 | 8130 | 4927 |
| 572 | 20250217 | 120500 | 43541321580 | 8140 | 8170 | 8180 | 8140 | 1544 |
| 573 | 20250217 | 120400 | 43528728320 | 8180 | 8180 | 8180 | 8150 | 922 |
| 574 | 20250217 | 120300 | 43521199620 | 8150 | 8170 | 8180 | 8140 | 6447 |
| 575 | 20250217 | 120200 | 43468574100 | 8140 | 8170 | 8200 | 8120 | 9000 |
| 576 | 20250217 | 120100 | 43395186680 | 8160 | 8210 | 8230 | 8160 | 10526 |
| 577 | 20250217 | 120000 | 43308791970 | 8200 | 8150 | 8230 | 8150 | 11012 |
| 578 | 20250217 | 115900 | 43218455020 | 8140 | 8140 | 8150 | 8140 | 5176 |
| 579 | 20250217 | 115800 | 43176309420 | 8140 | 8130 | 8150 | 8120 | 5421 |
| 580 | 20250217 | 115700 | 43132212270 | 8130 | 8160 | 8170 | 8130 | 6758 |
| 581 | 20250217 | 115600 | 43077207210 | 8160 | 8190 | 8200 | 8150 | 10847 |
| 582 | 20250217 | 115500 | 42988535670 | 8190 | 8200 | 8200 | 8190 | 3022 |
| 583 | 20250217 | 115400 | 42963767940 | 8210 | 8180 | 8220 | 8170 | 19542 |
| 584 | 20250217 | 115300 | 42803537680 | 8200 | 8190 | 8220 | 8160 | 10827 |
| 585 | 20250217 | 115200 | 42714788550 | 8170 | 8150 | 8190 | 8140 | 2279 |
| 586 | 20250217 | 115100 | 42696167470 | 8160 | 8150 | 8170 | 8130 | 4494 |
| 587 | 20250217 | 115000 | 42659565200 | 8160 | 8180 | 8180 | 8130 | 4994 |
| 588 | 20250217 | 114900 | 42618847810 | 8150 | 8190 | 8200 | 8150 | 10312 |
| 589 | 20250217 | 114800 | 42534402450 | 8180 | 8150 | 8200 | 8150 | 5824 |
| 590 | 20250217 | 114700 | 42486711020 | 8170 | 8140 | 8170 | 8130 | 6951 |
| 591 | 20250217 | 114600 | 42430110590 | 8150 | 8150 | 8180 | 8140 | 7191 |
| 592 | 20250217 | 114500 | 42371466600 | 8150 | 8160 | 8190 | 8140 | 9852 |
| 593 | 20250217 | 114400 | 42291022550 | 8180 | 8120 | 8180 | 8110 | 8507 |
| 594 | 20250217 | 114300 | 42221598030 | 8130 | 8110 | 8140 | 8100 | 9967 |
| 595 | 20250217 | 114200 | 42140681450 | 8100 | 8060 | 8110 | 8040 | 16161 |
| 596 | 20250217 | 114100 | 42010182900 | 8050 | 8100 | 8120 | 8030 | 34812 |
| 597 | 20250217 | 114000 | 41729115020 | 8080 | 8230 | 8240 | 8070 | 52848 |
| 598 | 20250217 | 113900 | 41298884020 | 8240 | 8230 | 8240 | 8220 | 1510 |
| 599 | 20250217 | 113800 | 41286456930 | 8230 | 8230 | 8240 | 8210 | 3797 |
| 600 | 20250217 | 113700 | 41255235000 | 8230 | 8250 | 8250 | 8230 | 6529 |
| 601 | 20250217 | 113600 | 41201435590 | 8250 | 8270 | 8270 | 8250 | 2198 |
| 602 | 20250217 | 113500 | 41183277990 | 8270 | 8270 | 8280 | 8260 | 1706 |
| 603 | 20250217 | 113400 | 41169175860 | 8260 | 8270 | 8280 | 8260 | 5139 |
| 604 | 20250217 | 113300 | 41126696340 | 8280 | 8280 | 8280 | 8260 | 2707 |
| 605 | 20250217 | 113200 | 41104301580 | 8270 | 8270 | 8280 | 8250 | 3467 |
| 606 | 20250217 | 113100 | 41075628030 | 8270 | 8240 | 8280 | 8240 | 3940 |
| 607 | 20250217 | 113000 | 41043096570 | 8240 | 8230 | 8260 | 8220 | 2198 |
| 608 | 20250217 | 112900 | 41024975320 | 8230 | 8220 | 8250 | 8220 | 2726 |
| 609 | 20250217 | 112800 | 41002539740 | 8230 | 8230 | 8250 | 8220 | 3818 |
| 610 | 20250217 | 112700 | 40971106010 | 8220 | 8240 | 8250 | 8190 | 16039 |
| 611 | 20250217 | 112600 | 40839488430 | 8240 | 8260 | 8270 | 8240 | 8215 |
| 612 | 20250217 | 112500 | 40771709460 | 8260 | 8270 | 8280 | 8240 | 4595 |
| 613 | 20250217 | 112400 | 40733758840 | 8270 | 8240 | 8270 | 8230 | 19855 |
| 614 | 20250217 | 112300 | 40569964320 | 8250 | 8220 | 8250 | 8210 | 5253 |
| 615 | 20250217 | 112200 | 40526745830 | 8210 | 8230 | 8230 | 8190 | 15625 |
| 616 | 20250217 | 112100 | 40398512600 | 8230 | 8290 | 8300 | 8190 | 54020 |
| 617 | 20250217 | 112000 | 39954425010 | 8290 | 8390 | 8390 | 8270 | 32742 |
| 618 | 20250217 | 111900 | 39682177520 | 8390 | 8330 | 8400 | 8320 | 23679 |
| 619 | 20250217 | 111800 | 39484357590 | 8330 | 8380 | 8400 | 8300 | 57648 |
| 620 | 20250217 | 111700 | 39002741310 | 8370 | 8690 | 8700 | 8320 | 101024 |
| 621 | 20250217 | 111600 | 38140482190 | 8690 | 8650 | 8700 | 8620 | 51353 |
| 622 | 20250217 | 111500 | 37695129330 | 8650 | 8580 | 8680 | 8570 | 55455 |
| 623 | 20250217 | 111400 | 37217177590 | 8630 | 8630 | 8630 | 8630 | 0 |
| 624 | 20250217 | 111300 | 37217177590 | 8630 | 8630 | 8630 | 8630 | 0 |
| 625 | 20250217 | 111200 | 37217177590 | 8630 | 8620 | 8630 | 8600 | 27319 |
| 626 | 20250217 | 111100 | 36981550360 | 8620 | 8590 | 8630 | 8590 | 65511 |
| 627 | 20250217 | 111000 | 36417188380 | 8610 | 8600 | 8610 | 8570 | 24421 |
| 628 | 20250217 | 110900 | 36207172200 | 8590 | 8590 | 8610 | 8570 | 45057 |
| 629 | 20250217 | 110800 | 35820090070 | 8590 | 8540 | 8590 | 8490 | 55727 |
| 630 | 20250217 | 110700 | 35343576420 | 8530 | 8510 | 8570 | 8500 | 51953 |
| 631 | 20250217 | 110600 | 34899845740 | 8510 | 8410 | 8520 | 8410 | 70058 |
| 632 | 20250217 | 110500 | 34305718960 | 8430 | 8430 | 8440 | 8400 | 18742 |
| 633 | 20250217 | 110400 | 34147810710 | 8430 | 8450 | 8460 | 8400 | 33373 |
| 634 | 20250217 | 110300 | 33866635620 | 8460 | 8440 | 8460 | 8400 | 52963 |
| 635 | 20250217 | 110200 | 33419797840 | 8440 | 8330 | 8450 | 8320 | 80095 |
| 636 | 20250217 | 110100 | 32748157500 | 8320 | 8250 | 8330 | 8250 | 37538 |
| 637 | 20250217 | 110000 | 32436423240 | 8260 | 8240 | 8260 | 8210 | 5194 |
| 638 | 20250217 | 105900 | 32393618820 | 8210 | 8240 | 8240 | 8200 | 7886 |
| 639 | 20250217 | 105800 | 32328764060 | 8220 | 8220 | 8240 | 8210 | 10057 |
| 640 | 20250217 | 105700 | 32246053570 | 8240 | 8220 | 8250 | 8210 | 8956 |
| 641 | 20250217 | 105600 | 32172305020 | 8220 | 8270 | 8270 | 8210 | 12421 |
| 642 | 20250217 | 105500 | 32069896970 | 8260 | 8280 | 8280 | 8250 | 14038 |
| 643 | 20250217 | 105400 | 31953801510 | 8280 | 8240 | 8280 | 8240 | 14043 |
| 644 | 20250217 | 105300 | 31837659650 | 8260 | 8260 | 8280 | 8240 | 11430 |
| 645 | 20250217 | 105200 | 31743233110 | 8260 | 8240 | 8270 | 8230 | 17227 |
| 646 | 20250217 | 105100 | 31600982180 | 8230 | 8250 | 8270 | 8230 | 19556 |
| 647 | 20250217 | 105000 | 31439529070 | 8260 | 8240 | 8260 | 8230 | 18504 |
| 648 | 20250217 | 104900 | 31286829790 | 8240 | 8170 | 8250 | 8160 | 40143 |
| 649 | 20250217 | 104800 | 30956959320 | 8170 | 8160 | 8180 | 8140 | 9563 |
| 650 | 20250217 | 104700 | 30878863320 | 8160 | 8100 | 8160 | 8060 | 19831 |
| 651 | 20250217 | 104600 | 30717791620 | 8060 | 8100 | 8100 | 8060 | 7752 |
| 652 | 20250217 | 104500 | 30655163250 | 8100 | 8120 | 8120 | 8050 | 8377 |
| 653 | 20250217 | 104400 | 30587442630 | 8080 | 8130 | 8150 | 8080 | 11447 |
| 654 | 20250217 | 104300 | 30494513540 | 8130 | 8100 | 8160 | 8060 | 13430 |
| 655 | 20250217 | 104200 | 30385520360 | 8070 | 8130 | 8130 | 8020 | 21808 |
| 656 | 20250217 | 104100 | 30209608580 | 8120 | 8140 | 8170 | 8100 | 9086 |
| 657 | 20250217 | 104000 | 30135700800 | 8170 | 8140 | 8180 | 8130 | 7081 |
| 658 | 20250217 | 103900 | 30077956810 | 8150 | 8120 | 8180 | 8100 | 14104 |
| 659 | 20250217 | 103800 | 29963095040 | 8120 | 8200 | 8200 | 8110 | 21510 |
| 660 | 20250217 | 103700 | 29787745180 | 8170 | 8200 | 8200 | 8160 | 5869 |
| 661 | 20250217 | 103600 | 29739716600 | 8170 | 8180 | 8210 | 8170 | 10544 |
| 662 | 20250217 | 103500 | 29653387520 | 8210 | 8200 | 8220 | 8180 | 8587 |
| 663 | 20250217 | 103400 | 29582993360 | 8200 | 8210 | 8210 | 8180 | 8141 |
| 664 | 20250217 | 103300 | 29516252450 | 8190 | 8170 | 8220 | 8170 | 10407 |
| 665 | 20250217 | 103200 | 29430915290 | 8180 | 8160 | 8200 | 8160 | 5222 |
| 666 | 20250217 | 103100 | 29388153700 | 8190 | 8190 | 8200 | 8150 | 7081 |
| 667 | 20250217 | 103000 | 29330274520 | 8160 | 8160 | 8200 | 8150 | 9830 |
| 668 | 20250217 | 102900 | 29249842890 | 8190 | 8230 | 8230 | 8110 | 17290 |
| 669 | 20250217 | 102800 | 29108616050 | 8230 | 8240 | 8240 | 8190 | 12458 |
| 670 | 20250217 | 102700 | 29006255000 | 8220 | 8240 | 8240 | 8210 | 7483 |
| 671 | 20250217 | 102600 | 28944679020 | 8240 | 8240 | 8250 | 8200 | 17719 |
| 672 | 20250217 | 102500 | 28799078190 | 8230 | 8240 | 8240 | 8190 | 11972 |
| 673 | 20250217 | 102400 | 28700635010 | 8240 | 8250 | 8250 | 8220 | 17425 |
| 674 | 20250217 | 102300 | 28557086880 | 8250 | 8250 | 8280 | 8240 | 17349 |
| 675 | 20250217 | 102200 | 28413708600 | 8260 | 8260 | 8270 | 8230 | 25111 |
| 676 | 20250217 | 102100 | 28206531200 | 8270 | 8230 | 8280 | 8210 | 28175 |
| 677 | 20250217 | 102000 | 27973967410 | 8230 | 8170 | 8250 | 8160 | 22010 |
| 678 | 20250217 | 101900 | 27793180670 | 8170 | 8150 | 8180 | 8070 | 43258 |
| 679 | 20250217 | 101800 | 27442029170 | 8150 | 8210 | 8230 | 8150 | 22765 |
| 680 | 20250217 | 101700 | 27255829750 | 8210 | 8190 | 8230 | 8180 | 15901 |
| 681 | 20250217 | 101600 | 27125268080 | 8190 | 8180 | 8220 | 8160 | 13235 |
| 682 | 20250217 | 101500 | 27016853810 | 8180 | 8130 | 8270 | 8120 | 28730 |
| 683 | 20250217 | 101400 | 26781447590 | 8150 | 8180 | 8200 | 8130 | 22021 |
| 684 | 20250217 | 101300 | 26601827480 | 8180 | 8270 | 8290 | 8150 | 43666 |
| 685 | 20250217 | 101200 | 26243407220 | 8290 | 8300 | 8330 | 8250 | 25893 |
| 686 | 20250217 | 101100 | 26028702980 | 8300 | 8280 | 8340 | 8230 | 36374 |
| 687 | 20250217 | 101000 | 25727964340 | 8270 | 8250 | 8350 | 8240 | 85574 |
| 688 | 20250217 | 100900 | 25017892940 | 8260 | 8240 | 8270 | 8230 | 42107 |
| 689 | 20250217 | 100800 | 24670429640 | 8230 | 8230 | 8240 | 8190 | 35842 |
| 690 | 20250217 | 100700 | 24375800130 | 8240 | 8200 | 8240 | 8200 | 35060 |
| 691 | 20250217 | 100600 | 24087768240 | 8200 | 8160 | 8210 | 8160 | 27871 |
| 692 | 20250217 | 100500 | 23859534620 | 8170 | 8200 | 8200 | 8150 | 11671 |
| 693 | 20250217 | 100400 | 23764107720 | 8200 | 8190 | 8200 | 8160 | 24435 |
| 694 | 20250217 | 100300 | 23564136160 | 8180 | 8130 | 8200 | 8100 | 58427 |
| 695 | 20250217 | 100200 | 23086399200 | 8130 | 8040 | 8130 | 8000 | 25390 |
| 696 | 20250217 | 100100 | 22881152310 | 8010 | 8030 | 8060 | 8000 | 19141 |
| 697 | 20250217 | 100000 | 22727613820 | 8060 | 8050 | 8070 | 8030 | 8486 |
| 698 | 20250217 | 095900 | 22659268600 | 8070 | 8080 | 8090 | 8030 | 9897 |
| 699 | 20250217 | 095800 | 22579535630 | 8050 | 8050 | 8100 | 8040 | 18889 |
| 700 | 20250217 | 095700 | 22427030390 | 8040 | 8070 | 8080 | 8040 | 15197 |
| 701 | 20250217 | 095600 | 22304576000 | 8070 | 8050 | 8100 | 8050 | 14728 |
| 702 | 20250217 | 095500 | 22185710190 | 8050 | 8110 | 8110 | 8050 | 19817 |
| 703 | 20250217 | 095400 | 22025674200 | 8080 | 8130 | 8130 | 8070 | 12323 |
| 704 | 20250217 | 095300 | 21925942650 | 8130 | 8120 | 8130 | 8070 | 16694 |
| 705 | 20250217 | 095200 | 21790703710 | 8130 | 8130 | 8170 | 8100 | 24058 |
| 706 | 20250217 | 095100 | 21594865410 | 8120 | 8080 | 8130 | 8050 | 32681 |
| 707 | 20250217 | 095000 | 21330500830 | 8080 | 8090 | 8100 | 8070 | 15155 |
| 708 | 20250217 | 094900 | 21208009690 | 8080 | 8090 | 8110 | 8060 | 15015 |
| 709 | 20250217 | 094800 | 21086475700 | 8090 | 8080 | 8150 | 8060 | 31321 |
| 710 | 20250217 | 094700 | 20832694800 | 8080 | 8140 | 8160 | 8000 | 65517 |
| 711 | 20250217 | 094600 | 20304214000 | 8140 | 8250 | 8280 | 8080 | 85058 |
| 712 | 20250217 | 094500 | 19607921110 | 8260 | 8200 | 8260 | 8190 | 74611 |
| 713 | 20250217 | 094400 | 18994046520 | 8200 | 8200 | 8210 | 8060 | 53935 |
| 714 | 20250217 | 094300 | 18554940890 | 8210 | 8190 | 8230 | 8150 | 36805 |
| 715 | 20250217 | 094200 | 18253324730 | 8190 | 8170 | 8240 | 8150 | 49626 |
| 716 | 20250217 | 094100 | 17846239880 | 8170 | 8230 | 8240 | 8050 | 80546 |
| 717 | 20250217 | 094000 | 17188551370 | 8230 | 8110 | 8260 | 8100 | 158616 |
| 718 | 20250217 | 093900 | 15889665110 | 8100 | 7960 | 8130 | 7920 | 113099 |
| 719 | 20250217 | 093800 | 14977711390 | 7960 | 7930 | 7970 | 7880 | 41380 |
| 720 | 20250217 | 093700 | 14649840120 | 7930 | 7660 | 7940 | 7660 | 78097 |
| 721 | 20250217 | 093600 | 14037254120 | 7660 | 7640 | 7670 | 7640 | 6628 |
| 722 | 20250217 | 093500 | 13986503990 | 7650 | 7670 | 7690 | 7640 | 14152 |
| 723 | 20250217 | 093400 | 13877973960 | 7670 | 7650 | 7680 | 7620 | 16442 |
| 724 | 20250217 | 093300 | 13752090780 | 7660 | 7550 | 7690 | 7520 | 26938 |
| 725 | 20250217 | 093200 | 13546659440 | 7560 | 7500 | 7560 | 7480 | 10409 |
| 726 | 20250217 | 093100 | 13468577110 | 7510 | 7550 | 7550 | 7510 | 10232 |
| 727 | 20250217 | 093000 | 13391558300 | 7550 | 7510 | 7550 | 7500 | 5192 |
| 728 | 20250217 | 092900 | 13352518330 | 7530 | 7520 | 7550 | 7490 | 14204 |
| 729 | 20250217 | 092800 | 13245846300 | 7510 | 7570 | 7590 | 7500 | 16106 |
| 730 | 20250217 | 092700 | 13124412520 | 7570 | 7520 | 7600 | 7500 | 20288 |
| 731 | 20250217 | 092600 | 12971019280 | 7510 | 7510 | 7520 | 7480 | 18710 |
| 732 | 20250217 | 092500 | 12830692850 | 7510 | 7550 | 7570 | 7440 | 60511 |
| 733 | 20250217 | 092400 | 12375959250 | 7550 | 7850 | 7870 | 7520 | 96027 |
| 734 | 20250217 | 092300 | 11639748790 | 7850 | 7850 | 7890 | 7840 | 11916 |
| 735 | 20250217 | 092200 | 11546081780 | 7860 | 7900 | 7940 | 7820 | 34625 |
| 736 | 20250217 | 092100 | 11273750270 | 7870 | 7960 | 7970 | 7830 | 54106 |
| 737 | 20250217 | 092000 | 10846891480 | 7940 | 7950 | 8040 | 7940 | 31372 |
| 738 | 20250217 | 091900 | 10596800260 | 7960 | 8070 | 8070 | 7900 | 68743 |
| 739 | 20250217 | 091800 | 10048930010 | 8060 | 7910 | 8200 | 7900 | 125219 |
| 740 | 20250217 | 091700 | 9043237260 | 7900 | 7880 | 7960 | 7820 | 77176 |
| 741 | 20250217 | 091600 | 8435431710 | 7870 | 7860 | 7990 | 7790 | 124956 |
| 742 | 20250217 | 091500 | 7451527990 | 7840 | 7830 | 7920 | 7740 | 124569 |
| 743 | 20250217 | 091400 | 6477186050 | 7830 | 7850 | 7950 | 7820 | 169372 |
| 744 | 20250217 | 091300 | 5144419650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 745 | 20250217 | 091200 | 5144419650 | 7730 | 7560 | 7730 | 7500 | 59829 |
| 746 | 20250217 | 091100 | 4687073300 | 7560 | 7370 | 7560 | 7370 | 42832 |
| 747 | 20250217 | 091000 | 4367736520 | 7400 | 7480 | 7510 | 7360 | 52173 |
| 748 | 20250217 | 090900 | 3980032480 | 7480 | 7390 | 7530 | 7370 | 55008 |
| 749 | 20250217 | 090800 | 3569522030 | 7400 | 7380 | 7420 | 7360 | 13340 |
| 750 | 20250217 | 090700 | 3471005200 | 7380 | 7350 | 7460 | 7330 | 57407 |
| 751 | 20250217 | 090600 | 3045458240 | 7350 | 7330 | 7370 | 7250 | 36205 |
| 752 | 20250217 | 090500 | 2780537290 | 7330 | 7390 | 7420 | 7220 | 74994 |
| 753 | 20250217 | 090400 | 2230089210 | 7380 | 7210 | 7380 | 7180 | 67172 |
| 754 | 20250217 | 090300 | 1741012930 | 7210 | 7240 | 7240 | 7140 | 32531 |
| 755 | 20250217 | 090200 | 1507298860 | 7240 | 7110 | 7270 | 7100 | 80214 |
| 756 | 20250217 | 090100 | 929471180 | 7100 | 7090 | 7250 | 7010 | 63034 |
| 757 | 20250217 | 090000 | 479029490 | 7080 | 7030 | 7120 | 6960 | 63987 |