38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 213500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 19284 |
| 3 | 20250218 | 213400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20250218 | 213300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20250218 | 213200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20250218 | 213100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20250218 | 213000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20250218 | 212900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20250218 | 212800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20250218 | 212700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20250218 | 212600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20250218 | 212500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20250218 | 212400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20250218 | 212300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20250218 | 212200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20250218 | 212100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20250218 | 212000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20250218 | 211900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20250218 | 211800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20250218 | 211700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20250218 | 211600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20250218 | 211500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20250218 | 211400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20250218 | 211300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20250218 | 211200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20250218 | 211100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20250218 | 211000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20250218 | 210900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20250218 | 210800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20250218 | 210700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20250218 | 210600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20250218 | 210500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 19284 |
| 33 | 20250218 | 210400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20250218 | 210300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20250218 | 210200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20250218 | 210100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20250218 | 210000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20250218 | 205900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20250218 | 205800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20250218 | 205700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20250218 | 205600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20250218 | 205500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20250218 | 205400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20250218 | 205300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20250218 | 205200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20250218 | 205100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20250218 | 205000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20250218 | 204900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20250218 | 204800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20250218 | 204700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20250218 | 204600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20250218 | 204500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20250218 | 204400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20250218 | 204300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20250218 | 204200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20250218 | 204100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20250218 | 204000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20250218 | 203900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20250218 | 203800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20250218 | 203700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20250218 | 203600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20250218 | 203500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 19284 |
| 63 | 20250218 | 203400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20250218 | 203300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20250218 | 203200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20250218 | 203100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20250218 | 203000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20250218 | 202900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20250218 | 202800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20250218 | 202700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20250218 | 202600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20250218 | 202500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20250218 | 202400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20250218 | 202300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20250218 | 202200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20250218 | 202100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20250218 | 202000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20250218 | 201900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20250218 | 201800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20250218 | 201700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20250218 | 201600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20250218 | 201500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20250218 | 201400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20250218 | 201300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20250218 | 201200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20250218 | 201100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20250218 | 201000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20250218 | 200900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20250218 | 200800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20250218 | 200700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20250218 | 200600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20250218 | 200500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 19284 |
| 93 | 20250218 | 200400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20250218 | 200300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20250218 | 200200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20250218 | 200100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20250218 | 200000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20250218 | 195900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20250218 | 195800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20250218 | 195700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20250218 | 195600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20250218 | 195500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20250218 | 195400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20250218 | 195300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20250218 | 195200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20250218 | 195100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20250218 | 195000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20250218 | 194900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20250218 | 194800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20250218 | 194700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20250218 | 194600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20250218 | 194500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20250218 | 194400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20250218 | 194300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20250218 | 194200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20250218 | 194100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20250218 | 194000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20250218 | 193900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20250218 | 193800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20250218 | 193700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20250218 | 193600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20250218 | 193500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 19284 |
| 123 | 20250218 | 193400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20250218 | 193300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20250218 | 193200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20250218 | 193100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20250218 | 193000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20250218 | 192900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20250218 | 192800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20250218 | 192700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20250218 | 192600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20250218 | 192500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20250218 | 192400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20250218 | 192300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20250218 | 192200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20250218 | 192100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20250218 | 192000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20250218 | 191900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20250218 | 191800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20250218 | 191700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20250218 | 191600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20250218 | 191500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20250218 | 191400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20250218 | 191300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20250218 | 191200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20250218 | 191100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20250218 | 191000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20250218 | 190900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20250218 | 190800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20250218 | 190700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20250218 | 190600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20250218 | 190500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 19284 |
| 153 | 20250218 | 190400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20250218 | 190300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20250218 | 190200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20250218 | 190100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20250218 | 190000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20250218 | 185900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20250218 | 185800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20250218 | 185700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20250218 | 185600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20250218 | 185500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20250218 | 185400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20250218 | 185300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20250218 | 185200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20250218 | 185100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20250218 | 185000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20250218 | 184900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20250218 | 184800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20250218 | 184700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20250218 | 184600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20250218 | 184500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20250218 | 184400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20250218 | 184300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20250218 | 184200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20250218 | 184100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20250218 | 184000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20250218 | 183900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20250218 | 183800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20250218 | 183700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20250218 | 183600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20250218 | 183500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 19284 |
| 183 | 20250218 | 183400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20250218 | 183300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20250218 | 183200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20250218 | 183100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20250218 | 183000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20250218 | 182900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20250218 | 182800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20250218 | 182700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20250218 | 182600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20250218 | 182500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20250218 | 182400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20250218 | 182300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20250218 | 182200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20250218 | 182100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20250218 | 182000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20250218 | 181900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20250218 | 181800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20250218 | 181700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20250218 | 181600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20250218 | 181500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20250218 | 181400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20250218 | 181300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20250218 | 181200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20250218 | 181100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20250218 | 181000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20250218 | 180900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20250218 | 180800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20250218 | 180700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20250218 | 180600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20250218 | 180500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 19284 |
| 213 | 20250218 | 180400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20250218 | 180300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20250218 | 180200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20250218 | 180100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20250218 | 180000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20250218 | 175900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20250218 | 175800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20250218 | 175700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20250218 | 175600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20250218 | 175500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20250218 | 175400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20250218 | 175300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20250218 | 175200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20250218 | 175100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20250218 | 175000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20250218 | 174900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20250218 | 174800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20250218 | 174700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20250218 | 174600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20250218 | 174500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20250218 | 174400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20250218 | 174300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20250218 | 174200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20250218 | 174100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20250218 | 174000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20250218 | 173900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20250218 | 173800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20250218 | 173700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20250218 | 173600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20250218 | 173500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 19284 |
| 243 | 20250218 | 173400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20250218 | 173300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20250218 | 173200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20250218 | 173100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20250218 | 173000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20250218 | 172900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20250218 | 172800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20250218 | 172700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20250218 | 172600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20250218 | 172500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20250218 | 172400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20250218 | 172300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20250218 | 172200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20250218 | 172100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20250218 | 172000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20250218 | 171900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20250218 | 171800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20250218 | 171700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20250218 | 171600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20250218 | 171500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20250218 | 171400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20250218 | 171300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20250218 | 171200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 266 | 20250218 | 171100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 267 | 20250218 | 171000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 268 | 20250218 | 170900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20250218 | 170800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 270 | 20250218 | 170700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20250218 | 170600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 272 | 20250218 | 170500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 19284 |
| 273 | 20250218 | 170400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 274 | 20250218 | 170300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 275 | 20250218 | 170200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 276 | 20250218 | 170100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 277 | 20250218 | 170000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 278 | 20250218 | 165900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 279 | 20250218 | 165800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 280 | 20250218 | 165700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 281 | 20250218 | 165600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 282 | 20250218 | 165500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 283 | 20250218 | 165400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 284 | 20250218 | 165300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 285 | 20250218 | 165200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 286 | 20250218 | 165100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 287 | 20250218 | 165000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 288 | 20250218 | 164900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 289 | 20250218 | 164800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 290 | 20250218 | 164700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 291 | 20250218 | 164600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 292 | 20250218 | 164500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 293 | 20250218 | 164400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 294 | 20250218 | 164300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 295 | 20250218 | 164200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 296 | 20250218 | 164100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 297 | 20250218 | 164000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 298 | 20250218 | 163900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 299 | 20250218 | 163800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 300 | 20250218 | 163700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 301 | 20250218 | 163600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 302 | 20250218 | 163500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 19284 |
| 303 | 20250218 | 163400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 304 | 20250218 | 163300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 305 | 20250218 | 163200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 306 | 20250218 | 163100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 307 | 20250218 | 163000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 308 | 20250218 | 162900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 309 | 20250218 | 162800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 310 | 20250218 | 162700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 311 | 20250218 | 162600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 312 | 20250218 | 162500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 313 | 20250218 | 162400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 314 | 20250218 | 162300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 315 | 20250218 | 162200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 316 | 20250218 | 162100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 317 | 20250218 | 162000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 318 | 20250218 | 161900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 319 | 20250218 | 161800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 320 | 20250218 | 161700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 321 | 20250218 | 161600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 322 | 20250218 | 161500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 323 | 20250218 | 161400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 324 | 20250218 | 161300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 325 | 20250218 | 161200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 326 | 20250218 | 161100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 327 | 20250218 | 161000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 328 | 20250218 | 160900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 329 | 20250218 | 160800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 330 | 20250218 | 160700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 331 | 20250218 | 160600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 332 | 20250218 | 160500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 19284 |
| 333 | 20250218 | 160400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 334 | 20250218 | 160300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 335 | 20250218 | 160200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 336 | 20250218 | 160100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 337 | 20250218 | 160000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 338 | 20250218 | 155900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 339 | 20250218 | 155800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 340 | 20250218 | 155700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 341 | 20250218 | 155600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 342 | 20250218 | 155500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 343 | 20250218 | 155400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 344 | 20250218 | 155300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 345 | 20250218 | 155200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 346 | 20250218 | 155100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 347 | 20250218 | 155000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 348 | 20250218 | 154900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 349 | 20250218 | 154800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 350 | 20250218 | 154700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 351 | 20250218 | 154600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 352 | 20250218 | 154500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 353 | 20250218 | 154400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 354 | 20250218 | 154300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 355 | 20250218 | 154200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 356 | 20250218 | 154100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 357 | 20250218 | 154000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 358 | 20250218 | 153900 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 359 | 20250218 | 153800 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 360 | 20250218 | 153700 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 361 | 20250218 | 153600 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 362 | 20250218 | 153500 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 19284 |
| 363 | 20250218 | 153400 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 364 | 20250218 | 153300 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 365 | 20250218 | 153200 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 366 | 20250218 | 153100 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 367 | 20250218 | 153000 | 10551804420 | 7770 | 7770 | 7770 | 7770 | 19284 |
| 368 | 20250218 | 152900 | 10401967740 | 7760 | 7760 | 7760 | 7760 | 0 |
| 369 | 20250218 | 152800 | 10401967740 | 7760 | 7760 | 7760 | 7760 | 0 |
| 370 | 20250218 | 152700 | 10401967740 | 7760 | 7760 | 7760 | 7760 | 0 |
| 371 | 20250218 | 152600 | 10401967740 | 7760 | 7760 | 7760 | 7760 | 0 |
| 372 | 20250218 | 152500 | 10401967740 | 7760 | 7760 | 7760 | 7760 | 0 |
| 373 | 20250218 | 152400 | 10401967740 | 7760 | 7760 | 7760 | 7760 | 0 |
| 374 | 20250218 | 152300 | 10401967740 | 7760 | 7760 | 7760 | 7760 | 0 |
| 375 | 20250218 | 152200 | 10401967740 | 7760 | 7760 | 7760 | 7760 | 0 |
| 376 | 20250218 | 152100 | 10401967740 | 7760 | 7760 | 7760 | 7760 | 0 |
| 377 | 20250218 | 152000 | 10401967740 | 7760 | 7760 | 7760 | 7760 | 0 |
| 378 | 20250218 | 151900 | 10401967740 | 7760 | 7770 | 7770 | 7730 | 7777 |
| 379 | 20250218 | 151800 | 10341666850 | 7760 | 7760 | 7770 | 7760 | 1742 |
| 380 | 20250218 | 151700 | 10328148770 | 7760 | 7770 | 7770 | 7760 | 3258 |
| 381 | 20250218 | 151600 | 10302835230 | 7770 | 7760 | 7770 | 7760 | 373 |
| 382 | 20250218 | 151500 | 10299939420 | 7770 | 7770 | 7770 | 7760 | 367 |
| 383 | 20250218 | 151400 | 10297091360 | 7770 | 7770 | 7770 | 7760 | 1003 |
| 384 | 20250218 | 151300 | 10289304060 | 7770 | 7760 | 7770 | 7750 | 2659 |
| 385 | 20250218 | 151200 | 10268689540 | 7760 | 7770 | 7770 | 7760 | 2852 |
| 386 | 20250218 | 151100 | 10246555790 | 7760 | 7780 | 7780 | 7760 | 7863 |
| 387 | 20250218 | 151000 | 10185468770 | 7790 | 7780 | 7790 | 7770 | 1611 |
| 388 | 20250218 | 150900 | 10172928180 | 7780 | 7770 | 7780 | 7770 | 633 |
| 389 | 20250218 | 150800 | 10168006280 | 7770 | 7780 | 7780 | 7770 | 257 |
| 390 | 20250218 | 150700 | 10166008880 | 7780 | 7770 | 7780 | 7770 | 1734 |
| 391 | 20250218 | 150600 | 10152533890 | 7780 | 7770 | 7780 | 7760 | 954 |
| 392 | 20250218 | 150500 | 10145120900 | 7770 | 7780 | 7780 | 7770 | 2642 |
| 393 | 20250218 | 150400 | 10124591660 | 7770 | 7770 | 7770 | 7770 | 3054 |
| 394 | 20250218 | 150300 | 10100862080 | 7770 | 7790 | 7790 | 7770 | 5505 |
| 395 | 20250218 | 150200 | 10058060970 | 7790 | 7790 | 7800 | 7780 | 628 |
| 396 | 20250218 | 150100 | 10053168220 | 7800 | 7780 | 7800 | 7780 | 973 |
| 397 | 20250218 | 150000 | 10045593930 | 7780 | 7790 | 7800 | 7780 | 1452 |
| 398 | 20250218 | 145900 | 10034290810 | 7800 | 7790 | 7800 | 7790 | 1114 |
| 399 | 20250218 | 145800 | 10025601750 | 7800 | 7790 | 7800 | 7790 | 136 |
| 400 | 20250218 | 145700 | 10024542300 | 7790 | 7790 | 7790 | 7790 | 216 |
| 401 | 20250218 | 145600 | 10022859660 | 7790 | 7790 | 7790 | 7790 | 203 |
| 402 | 20250218 | 145500 | 10021278290 | 7800 | 7800 | 7800 | 7800 | 181 |
| 403 | 20250218 | 145400 | 10019866490 | 7800 | 7780 | 7800 | 7780 | 1189 |
| 404 | 20250218 | 145300 | 10010592810 | 7780 | 7790 | 7800 | 7780 | 740 |
| 405 | 20250218 | 145200 | 10004833650 | 7790 | 7780 | 7800 | 7780 | 1176 |
| 406 | 20250218 | 145100 | 9995681850 | 7780 | 7780 | 7800 | 7780 | 226 |
| 407 | 20250218 | 145000 | 9993923250 | 7780 | 7790 | 7790 | 7780 | 195 |
| 408 | 20250218 | 144900 | 9992405460 | 7800 | 7780 | 7800 | 7780 | 370 |
| 409 | 20250218 | 144800 | 9989525700 | 7780 | 7780 | 7790 | 7770 | 933 |
| 410 | 20250218 | 144700 | 9982267170 | 7780 | 7780 | 7780 | 7770 | 846 |
| 411 | 20250218 | 144600 | 9975690040 | 7780 | 7780 | 7780 | 7780 | 810 |
| 412 | 20250218 | 144500 | 9969388240 | 7790 | 7780 | 7800 | 7780 | 1532 |
| 413 | 20250218 | 144400 | 9957469080 | 7770 | 7810 | 7810 | 7770 | 7316 |
| 414 | 20250218 | 144300 | 9900487350 | 7820 | 7800 | 7820 | 7800 | 669 |
| 415 | 20250218 | 144200 | 9895256490 | 7820 | 7800 | 7820 | 7800 | 375 |
| 416 | 20250218 | 144100 | 9892331450 | 7800 | 7820 | 7820 | 7800 | 602 |
| 417 | 20250218 | 144000 | 9887629430 | 7820 | 7800 | 7820 | 7800 | 1764 |
| 418 | 20250218 | 143900 | 9873841550 | 7800 | 7800 | 7800 | 7790 | 9043 |
| 419 | 20250218 | 143800 | 9803312030 | 7820 | 7800 | 7820 | 7800 | 2796 |
| 420 | 20250218 | 143700 | 9781501230 | 7820 | 7820 | 7820 | 7800 | 6201 |
| 421 | 20250218 | 143600 | 9733072230 | 7820 | 7830 | 7830 | 7820 | 907 |
| 422 | 20250218 | 143500 | 9725979090 | 7820 | 7820 | 7820 | 7820 | 374 |
| 423 | 20250218 | 143400 | 9723054410 | 7820 | 7820 | 7830 | 7820 | 260 |
| 424 | 20250218 | 143300 | 9721020900 | 7830 | 7810 | 7830 | 7810 | 748 |
| 425 | 20250218 | 143200 | 9715171820 | 7810 | 7830 | 7830 | 7810 | 2053 |
| 426 | 20250218 | 143100 | 9699124990 | 7820 | 7820 | 7830 | 7820 | 2270 |
| 427 | 20250218 | 143000 | 9681373430 | 7820 | 7830 | 7830 | 7820 | 1509 |
| 428 | 20250218 | 142900 | 9669559170 | 7830 | 7830 | 7830 | 7830 | 756 |
| 429 | 20250218 | 142800 | 9663639690 | 7830 | 7840 | 7840 | 7830 | 2244 |
| 430 | 20250218 | 142700 | 9646067940 | 7840 | 7850 | 7850 | 7840 | 85 |
| 431 | 20250218 | 142600 | 9645401530 | 7840 | 7840 | 7840 | 7830 | 671 |
| 432 | 20250218 | 142500 | 9640141510 | 7840 | 7840 | 7850 | 7830 | 5421 |
| 433 | 20250218 | 142400 | 9597688600 | 7830 | 7850 | 7850 | 7830 | 2148 |
| 434 | 20250218 | 142300 | 9580854020 | 7840 | 7860 | 7860 | 7840 | 2420 |
| 435 | 20250218 | 142200 | 9561871570 | 7850 | 7880 | 7900 | 7840 | 3882 |
| 436 | 20250218 | 142100 | 9531364670 | 7870 | 7890 | 7900 | 7870 | 2436 |
| 437 | 20250218 | 142000 | 9512159400 | 7900 | 7900 | 7900 | 7880 | 1074 |
| 438 | 20250218 | 141900 | 9503682900 | 7890 | 7880 | 7900 | 7880 | 739 |
| 439 | 20250218 | 141800 | 9497851770 | 7900 | 7890 | 7900 | 7870 | 908 |
| 440 | 20250218 | 141700 | 9490690690 | 7900 | 7890 | 7900 | 7870 | 347 |
| 441 | 20250218 | 141600 | 9487952930 | 7870 | 7880 | 7900 | 7870 | 511 |
| 442 | 20250218 | 141500 | 9483924760 | 7900 | 7890 | 7900 | 7870 | 873 |
| 443 | 20250218 | 141400 | 9477043360 | 7900 | 7900 | 7900 | 7860 | 641 |
| 444 | 20250218 | 141300 | 9472003130 | 7900 | 7900 | 7900 | 7900 | 318 |
| 445 | 20250218 | 141200 | 9469490930 | 7910 | 7880 | 7910 | 7860 | 667 |
| 446 | 20250218 | 141100 | 9464238430 | 7880 | 7880 | 7880 | 7860 | 209 |
| 447 | 20250218 | 141000 | 9462595030 | 7880 | 7870 | 7880 | 7860 | 1070 |
| 448 | 20250218 | 140900 | 9454165640 | 7880 | 7880 | 7880 | 7860 | 718 |
| 449 | 20250218 | 140800 | 9448521120 | 7880 | 7880 | 7880 | 7860 | 353 |
| 450 | 20250218 | 140700 | 9445740360 | 7880 | 7880 | 7880 | 7860 | 910 |
| 451 | 20250218 | 140600 | 9438574610 | 7870 | 7870 | 7880 | 7870 | 29 |
| 452 | 20250218 | 140500 | 9438346360 | 7890 | 7870 | 7890 | 7870 | 140 |
| 453 | 20250218 | 140400 | 9437243470 | 7870 | 7850 | 7870 | 7850 | 1023 |
| 454 | 20250218 | 140300 | 9429202760 | 7860 | 7850 | 7860 | 7850 | 886 |
| 455 | 20250218 | 140200 | 9422245730 | 7860 | 7850 | 7860 | 7840 | 633 |
| 456 | 20250218 | 140100 | 9417276730 | 7850 | 7860 | 7860 | 7850 | 1619 |
| 457 | 20250218 | 140000 | 9404566870 | 7850 | 7850 | 7860 | 7850 | 1328 |
| 458 | 20250218 | 135900 | 9394142020 | 7850 | 7850 | 7860 | 7850 | 775 |
| 459 | 20250218 | 135800 | 9388058110 | 7850 | 7870 | 7870 | 7840 | 4148 |
| 460 | 20250218 | 135700 | 9355513020 | 7880 | 7860 | 7890 | 7860 | 502 |
| 461 | 20250218 | 135600 | 9351567250 | 7890 | 7850 | 7890 | 7850 | 715 |
| 462 | 20250218 | 135500 | 9345952180 | 7870 | 7890 | 7890 | 7850 | 1376 |
| 463 | 20250218 | 135400 | 9335129580 | 7900 | 7890 | 7900 | 7890 | 16 |
| 464 | 20250218 | 135300 | 9335003300 | 7860 | 7860 | 7890 | 7860 | 814 |
| 465 | 20250218 | 135200 | 9328603460 | 7860 | 7870 | 7870 | 7860 | 2012 |
| 466 | 20250218 | 135100 | 9312773530 | 7870 | 7870 | 7890 | 7870 | 1459 |
| 467 | 20250218 | 135000 | 9301290050 | 7870 | 7900 | 7920 | 7870 | 3868 |
| 468 | 20250218 | 134900 | 9270794670 | 7910 | 7910 | 7940 | 7900 | 1280 |
| 469 | 20250218 | 134800 | 9260670780 | 7920 | 7910 | 7920 | 7900 | 1036 |
| 470 | 20250218 | 134700 | 9252473020 | 7920 | 7950 | 7950 | 7910 | 1851 |
| 471 | 20250218 | 134600 | 9237802240 | 7940 | 7910 | 7950 | 7910 | 2046 |
| 472 | 20250218 | 134500 | 9221554370 | 7930 | 7910 | 7930 | 7880 | 3661 |
| 473 | 20250218 | 134400 | 9192592890 | 7920 | 7930 | 7930 | 7900 | 778 |
| 474 | 20250218 | 134300 | 9186431780 | 7910 | 7880 | 7930 | 7880 | 2271 |
| 475 | 20250218 | 134200 | 9168508370 | 7880 | 7880 | 7880 | 7870 | 622 |
| 476 | 20250218 | 134100 | 9163608930 | 7880 | 7880 | 7890 | 7880 | 355 |
| 477 | 20250218 | 134000 | 9160811510 | 7870 | 7870 | 7870 | 7870 | 2015 |
| 478 | 20250218 | 133900 | 9144953460 | 7870 | 7880 | 7880 | 7870 | 2058 |
| 479 | 20250218 | 133800 | 9128751430 | 7880 | 7910 | 7910 | 7860 | 2548 |
| 480 | 20250218 | 133700 | 9108659510 | 7930 | 7910 | 7930 | 7900 | 743 |
| 481 | 20250218 | 133600 | 9102784990 | 7900 | 7920 | 7920 | 7900 | 367 |
| 482 | 20250218 | 133500 | 9099879350 | 7900 | 7920 | 7920 | 7900 | 610 |
| 483 | 20250218 | 133400 | 9095054060 | 7920 | 7920 | 7920 | 7920 | 131 |
| 484 | 20250218 | 133300 | 9094016540 | 7920 | 7930 | 7930 | 7920 | 603 |
| 485 | 20250218 | 133200 | 9089240200 | 7930 | 7930 | 7930 | 7930 | 181 |
| 486 | 20250218 | 133100 | 9087804870 | 7920 | 7940 | 7950 | 7920 | 767 |
| 487 | 20250218 | 133000 | 9081715850 | 7950 | 7960 | 7960 | 7940 | 3052 |
| 488 | 20250218 | 132900 | 9057454080 | 7950 | 7940 | 7970 | 7930 | 2051 |
| 489 | 20250218 | 132800 | 9041138590 | 7930 | 7900 | 7930 | 7900 | 894 |
| 490 | 20250218 | 132700 | 9034052490 | 7890 | 7890 | 7900 | 7890 | 634 |
| 491 | 20250218 | 132600 | 9029044350 | 7890 | 7890 | 7890 | 7870 | 1522 |
| 492 | 20250218 | 132500 | 9017049460 | 7890 | 7860 | 7890 | 7860 | 337 |
| 493 | 20250218 | 132400 | 9014396500 | 7890 | 7860 | 7890 | 7850 | 3008 |
| 494 | 20250218 | 132300 | 8990747200 | 7860 | 7870 | 7890 | 7860 | 4600 |
| 495 | 20250218 | 132200 | 8954566180 | 7870 | 7900 | 7900 | 7870 | 1428 |
| 496 | 20250218 | 132100 | 8943308640 | 7900 | 7910 | 7920 | 7900 | 2249 |
| 497 | 20250218 | 132000 | 8925521130 | 7910 | 7930 | 7930 | 7910 | 477 |
| 498 | 20250218 | 131900 | 8921744280 | 7920 | 7920 | 7920 | 7910 | 531 |
| 499 | 20250218 | 131800 | 8917542320 | 7920 | 7910 | 7920 | 7910 | 516 |
| 500 | 20250218 | 131700 | 8913460460 | 7910 | 7910 | 7920 | 7910 | 2244 |
| 501 | 20250218 | 131600 | 8895710410 | 7910 | 7920 | 7920 | 7910 | 570 |
| 502 | 20250218 | 131500 | 8891196060 | 7920 | 7930 | 7930 | 7910 | 1752 |
| 503 | 20250218 | 131400 | 8877324170 | 7930 | 7930 | 7930 | 7920 | 764 |
| 504 | 20250218 | 131300 | 8871271470 | 7920 | 7960 | 7960 | 7910 | 1297 |
| 505 | 20250218 | 131200 | 8860990660 | 7910 | 7960 | 7980 | 7910 | 4880 |
| 506 | 20250218 | 131100 | 8822223120 | 7970 | 7980 | 7980 | 7930 | 1613 |
| 507 | 20250218 | 131000 | 8809367610 | 7970 | 7950 | 7980 | 7930 | 5885 |
| 508 | 20250218 | 130900 | 8762572230 | 7930 | 7930 | 7950 | 7920 | 2686 |
| 509 | 20250218 | 130800 | 8741256980 | 7920 | 7920 | 7940 | 7920 | 914 |
| 510 | 20250218 | 130700 | 8734010550 | 7930 | 7940 | 7940 | 7920 | 1855 |
| 511 | 20250218 | 130600 | 8719294100 | 7930 | 7920 | 7940 | 7910 | 1092 |
| 512 | 20250218 | 130500 | 8710628550 | 7940 | 7940 | 7950 | 7900 | 1797 |
| 513 | 20250218 | 130400 | 8696387850 | 7930 | 7940 | 7970 | 7900 | 5477 |
| 514 | 20250218 | 130300 | 8652899830 | 7960 | 7920 | 7960 | 7900 | 2260 |
| 515 | 20250218 | 130200 | 8634953480 | 7880 | 7900 | 7900 | 7880 | 2077 |
| 516 | 20250218 | 130100 | 8618572740 | 7900 | 7900 | 7900 | 7900 | 0 |
| 517 | 20250218 | 130000 | 8618572740 | 7900 | 7900 | 7900 | 7900 | 26 |
| 518 | 20250218 | 125900 | 8618367340 | 7900 | 7910 | 7930 | 7900 | 3416 |
| 519 | 20250218 | 125800 | 8591317390 | 7910 | 7910 | 7920 | 7910 | 642 |
| 520 | 20250218 | 125700 | 8586239160 | 7910 | 7890 | 7910 | 7890 | 521 |
| 521 | 20250218 | 125600 | 8582124470 | 7890 | 7910 | 7920 | 7880 | 3577 |
| 522 | 20250218 | 125500 | 8553853880 | 7920 | 7920 | 7920 | 7910 | 804 |
| 523 | 20250218 | 125400 | 8547493810 | 7920 | 7910 | 7920 | 7910 | 110 |
| 524 | 20250218 | 125300 | 8546623520 | 7920 | 7910 | 7920 | 7910 | 964 |
| 525 | 20250218 | 125200 | 8538996840 | 7910 | 7910 | 7910 | 7910 | 384 |
| 526 | 20250218 | 125100 | 8535959400 | 7910 | 7900 | 7920 | 7900 | 252 |
| 527 | 20250218 | 125000 | 8533967880 | 7910 | 7910 | 7910 | 7910 | 61 |
| 528 | 20250218 | 124900 | 8533485370 | 7920 | 7900 | 7920 | 7900 | 1006 |
| 529 | 20250218 | 124800 | 8525535400 | 7910 | 7900 | 7910 | 7900 | 272 |
| 530 | 20250218 | 124700 | 8523385940 | 7900 | 7910 | 7910 | 7900 | 157 |
| 531 | 20250218 | 124600 | 8522144080 | 7920 | 7920 | 7920 | 7910 | 2539 |
| 532 | 20250218 | 124500 | 8502035510 | 7930 | 7930 | 7930 | 7930 | 150 |
| 533 | 20250218 | 124400 | 8500846010 | 7930 | 7940 | 7940 | 7930 | 1860 |
| 534 | 20250218 | 124300 | 8486087530 | 7930 | 7930 | 7940 | 7920 | 1436 |
| 535 | 20250218 | 124200 | 8474700350 | 7930 | 7930 | 7930 | 7920 | 323 |
| 536 | 20250218 | 124100 | 8472139370 | 7920 | 7920 | 7920 | 7920 | 1 |
| 537 | 20250218 | 124000 | 8472131450 | 7940 | 7940 | 7940 | 7920 | 1045 |
| 538 | 20250218 | 123900 | 8463838250 | 7950 | 7940 | 7950 | 7940 | 1472 |
| 539 | 20250218 | 123800 | 8452148990 | 7940 | 7890 | 7950 | 7890 | 617 |
| 540 | 20250218 | 123700 | 8447269900 | 7890 | 7880 | 7890 | 7870 | 990 |
| 541 | 20250218 | 123600 | 8439470430 | 7870 | 7880 | 7880 | 7870 | 902 |
| 542 | 20250218 | 123500 | 8432370040 | 7880 | 7880 | 7890 | 7880 | 459 |
| 543 | 20250218 | 123400 | 8428752890 | 7890 | 7870 | 7890 | 7860 | 1631 |
| 544 | 20250218 | 123300 | 8415924700 | 7870 | 7880 | 7880 | 7870 | 1417 |
| 545 | 20250218 | 123200 | 8404768200 | 7880 | 7890 | 7890 | 7880 | 548 |
| 546 | 20250218 | 123100 | 8400449060 | 7890 | 7890 | 7890 | 7890 | 164 |
| 547 | 20250218 | 123000 | 8399155100 | 7890 | 7890 | 7890 | 7890 | 100 |
| 548 | 20250218 | 122900 | 8398366100 | 7890 | 7880 | 7890 | 7870 | 1406 |
| 549 | 20250218 | 122800 | 8387288680 | 7880 | 7900 | 7900 | 7880 | 317 |
| 550 | 20250218 | 122700 | 8384789480 | 7900 | 7930 | 7930 | 7890 | 4045 |
| 551 | 20250218 | 122600 | 8352843470 | 7930 | 7920 | 7930 | 7900 | 1366 |
| 552 | 20250218 | 122500 | 8342027660 | 7920 | 7930 | 7930 | 7920 | 547 |
| 553 | 20250218 | 122400 | 8337693280 | 7930 | 7950 | 7950 | 7920 | 1708 |
| 554 | 20250218 | 122300 | 8324128680 | 7960 | 7980 | 7980 | 7960 | 1040 |
| 555 | 20250218 | 122200 | 8315837740 | 7980 | 7990 | 7990 | 7980 | 1016 |
| 556 | 20250218 | 122100 | 8307729250 | 7990 | 7980 | 7990 | 7980 | 2056 |
| 557 | 20250218 | 122000 | 8291310160 | 7980 | 7990 | 7990 | 7970 | 4013 |
| 558 | 20250218 | 121900 | 8259301440 | 7980 | 8000 | 8010 | 7970 | 8706 |
| 559 | 20250218 | 121800 | 8189698810 | 8000 | 7990 | 8000 | 7970 | 6490 |
| 560 | 20250218 | 121700 | 8137844950 | 7980 | 7960 | 7990 | 7950 | 3155 |
| 561 | 20250218 | 121600 | 8112688910 | 7970 | 7910 | 7970 | 7910 | 2598 |
| 562 | 20250218 | 121500 | 8092083770 | 7920 | 7910 | 7920 | 7910 | 688 |
| 563 | 20250218 | 121400 | 8086641090 | 7910 | 7910 | 7920 | 7910 | 224 |
| 564 | 20250218 | 121300 | 8084869240 | 7920 | 7920 | 7920 | 7910 | 1183 |
| 565 | 20250218 | 121200 | 8075510390 | 7920 | 7910 | 7920 | 7910 | 512 |
| 566 | 20250218 | 121100 | 8071459270 | 7910 | 7910 | 7910 | 7900 | 598 |
| 567 | 20250218 | 121000 | 8066729150 | 7910 | 7920 | 7920 | 7910 | 178 |
| 568 | 20250218 | 120900 | 8065319400 | 7910 | 7920 | 7920 | 7910 | 331 |
| 569 | 20250218 | 120800 | 8062700590 | 7930 | 7920 | 7930 | 7910 | 1045 |
| 570 | 20250218 | 120700 | 8054422610 | 7920 | 7930 | 7930 | 7920 | 214 |
| 571 | 20250218 | 120600 | 8052725610 | 7930 | 7910 | 7930 | 7910 | 829 |
| 572 | 20250218 | 120500 | 8046166160 | 7910 | 7910 | 7910 | 7900 | 298 |
| 573 | 20250218 | 120400 | 8043808990 | 7910 | 7890 | 7910 | 7890 | 938 |
| 574 | 20250218 | 120300 | 8036396840 | 7880 | 7900 | 7900 | 7880 | 1292 |
| 575 | 20250218 | 120200 | 8026212430 | 7910 | 7900 | 7910 | 7890 | 2228 |
| 576 | 20250218 | 120100 | 8008630650 | 7890 | 7890 | 7900 | 7890 | 330 |
| 577 | 20250218 | 120000 | 8006026940 | 7890 | 7910 | 7910 | 7890 | 795 |
| 578 | 20250218 | 115900 | 7999754340 | 7890 | 7900 | 7900 | 7890 | 749 |
| 579 | 20250218 | 115800 | 7993844430 | 7890 | 7900 | 7900 | 7890 | 401 |
| 580 | 20250218 | 115700 | 7990679930 | 7880 | 7880 | 7880 | 7880 | 9 |
| 581 | 20250218 | 115600 | 7990609010 | 7920 | 7900 | 7920 | 7880 | 1009 |
| 582 | 20250218 | 115500 | 7982629830 | 7920 | 7900 | 7920 | 7900 | 158 |
| 583 | 20250218 | 115400 | 7981380000 | 7920 | 7880 | 7920 | 7870 | 705 |
| 584 | 20250218 | 115300 | 7975818960 | 7870 | 7920 | 7920 | 7860 | 3368 |
| 585 | 20250218 | 115200 | 7949230120 | 7920 | 7930 | 7940 | 7920 | 2409 |
| 586 | 20250218 | 115100 | 7930132050 | 7930 | 7950 | 7960 | 7930 | 1216 |
| 587 | 20250218 | 115000 | 7920474520 | 7970 | 8000 | 8000 | 7930 | 1367 |
| 588 | 20250218 | 114900 | 7909588980 | 8000 | 8000 | 8010 | 7980 | 1869 |
| 589 | 20250218 | 114800 | 7894632160 | 8010 | 8010 | 8020 | 7990 | 9832 |
| 590 | 20250218 | 114700 | 7816012670 | 8020 | 7950 | 8020 | 7950 | 5707 |
| 591 | 20250218 | 114600 | 7770368720 | 7960 | 7940 | 8000 | 7920 | 7128 |
| 592 | 20250218 | 114500 | 7713661020 | 7920 | 8030 | 8030 | 7910 | 6169 |
| 593 | 20250218 | 114400 | 7664345500 | 8020 | 8000 | 8030 | 7990 | 5649 |
| 594 | 20250218 | 114300 | 7619090780 | 8010 | 8000 | 8020 | 7990 | 5428 |
| 595 | 20250218 | 114200 | 7575686610 | 8010 | 8050 | 8050 | 7990 | 13338 |
| 596 | 20250218 | 114100 | 7468620970 | 8040 | 7990 | 8060 | 7970 | 22362 |
| 597 | 20250218 | 114000 | 7289530320 | 8000 | 7980 | 8000 | 7970 | 11555 |
| 598 | 20250218 | 113900 | 7197172000 | 7970 | 7940 | 7980 | 7940 | 6306 |
| 599 | 20250218 | 113800 | 7147011700 | 7950 | 7870 | 7980 | 7870 | 11078 |
| 600 | 20250218 | 113700 | 7059265370 | 7860 | 7870 | 7870 | 7850 | 1350 |
| 601 | 20250218 | 113600 | 7048644800 | 7870 | 7860 | 7870 | 7850 | 148 |
| 602 | 20250218 | 113500 | 7047481310 | 7840 | 7840 | 7840 | 7840 | 205 |
| 603 | 20250218 | 113400 | 7045874110 | 7830 | 7850 | 7850 | 7830 | 1057 |
| 604 | 20250218 | 113300 | 7037585770 | 7870 | 7830 | 7870 | 7830 | 4414 |
| 605 | 20250218 | 113200 | 7003021430 | 7840 | 7850 | 7860 | 7840 | 389 |
| 606 | 20250218 | 113100 | 6999971420 | 7830 | 7860 | 7860 | 7830 | 3090 |
| 607 | 20250218 | 113000 | 6975731840 | 7870 | 7850 | 7870 | 7850 | 407 |
| 608 | 20250218 | 112900 | 6972533950 | 7860 | 7850 | 7860 | 7850 | 207 |
| 609 | 20250218 | 112800 | 6970907940 | 7850 | 7840 | 7850 | 7840 | 2698 |
| 610 | 20250218 | 112700 | 6949728770 | 7850 | 7850 | 7880 | 7840 | 1783 |
| 611 | 20250218 | 112600 | 6935722420 | 7880 | 7850 | 7880 | 7850 | 791 |
| 612 | 20250218 | 112500 | 6929501230 | 7890 | 7860 | 7890 | 7850 | 3025 |
| 613 | 20250218 | 112400 | 6905748630 | 7860 | 7870 | 7870 | 7860 | 1650 |
| 614 | 20250218 | 112300 | 6892770060 | 7870 | 7870 | 7870 | 7870 | 2255 |
| 615 | 20250218 | 112200 | 6875023210 | 7870 | 7900 | 7900 | 7870 | 340 |
| 616 | 20250218 | 112100 | 6872346050 | 7900 | 7890 | 7900 | 7870 | 708 |
| 617 | 20250218 | 112000 | 6866766280 | 7880 | 7890 | 7900 | 7880 | 3659 |
| 618 | 20250218 | 111900 | 6837919440 | 7890 | 7880 | 7890 | 7880 | 1026 |
| 619 | 20250218 | 111800 | 6829826390 | 7890 | 7900 | 7910 | 7890 | 226 |
| 620 | 20250218 | 111700 | 6828042090 | 7910 | 7910 | 7910 | 7890 | 1044 |
| 621 | 20250218 | 111600 | 6819790960 | 7900 | 7910 | 7910 | 7900 | 647 |
| 622 | 20250218 | 111500 | 6814673390 | 7900 | 7910 | 7910 | 7900 | 322 |
| 623 | 20250218 | 111400 | 6812129090 | 7900 | 7860 | 7900 | 7840 | 2461 |
| 624 | 20250218 | 111300 | 6792734600 | 7850 | 7850 | 7850 | 7850 | 250 |
| 625 | 20250218 | 111200 | 6790772100 | 7870 | 7850 | 7870 | 7850 | 959 |
| 626 | 20250218 | 111100 | 6783242690 | 7830 | 7850 | 7850 | 7830 | 2974 |
| 627 | 20250218 | 111000 | 6759936810 | 7850 | 7830 | 7850 | 7830 | 400 |
| 628 | 20250218 | 110900 | 6756797770 | 7830 | 7850 | 7850 | 7830 | 240 |
| 629 | 20250218 | 110800 | 6754917830 | 7840 | 7860 | 7860 | 7830 | 1291 |
| 630 | 20250218 | 110700 | 6744794920 | 7860 | 7880 | 7880 | 7850 | 1823 |
| 631 | 20250218 | 110600 | 6730441640 | 7870 | 7880 | 7890 | 7860 | 827 |
| 632 | 20250218 | 110500 | 6723929780 | 7890 | 7840 | 7910 | 7830 | 1729 |
| 633 | 20250218 | 110400 | 6710330210 | 7820 | 7840 | 7850 | 7810 | 2436 |
| 634 | 20250218 | 110300 | 6691286710 | 7840 | 7850 | 7850 | 7820 | 2198 |
| 635 | 20250218 | 110200 | 6674074550 | 7840 | 7850 | 7860 | 7840 | 1416 |
| 636 | 20250218 | 110100 | 6662958990 | 7850 | 7930 | 7940 | 7850 | 6054 |
| 637 | 20250218 | 110000 | 6615240210 | 7940 | 7960 | 7980 | 7930 | 13203 |
| 638 | 20250218 | 105900 | 6510146530 | 7990 | 7990 | 8000 | 7960 | 17665 |
| 639 | 20250218 | 105800 | 6369089370 | 7980 | 7950 | 8000 | 7940 | 9753 |
| 640 | 20250218 | 105700 | 6291362490 | 7940 | 7930 | 7950 | 7910 | 6040 |
| 641 | 20250218 | 105600 | 6243432000 | 7920 | 7910 | 7940 | 7910 | 1993 |
| 642 | 20250218 | 105500 | 6227643030 | 7940 | 7880 | 7940 | 7860 | 4632 |
| 643 | 20250218 | 105400 | 6190973990 | 7870 | 7920 | 7920 | 7860 | 5176 |
| 644 | 20250218 | 105300 | 6150141890 | 7920 | 7920 | 7940 | 7890 | 6975 |
| 645 | 20250218 | 105200 | 6094910330 | 7920 | 7840 | 7940 | 7840 | 9569 |
| 646 | 20250218 | 105100 | 6019320630 | 7860 | 7810 | 7860 | 7800 | 2763 |
| 647 | 20250218 | 105000 | 5997673440 | 7810 | 7820 | 7820 | 7810 | 151 |
| 648 | 20250218 | 104900 | 5996493910 | 7800 | 7820 | 7820 | 7800 | 1738 |
| 649 | 20250218 | 104800 | 5982932870 | 7810 | 7810 | 7810 | 7810 | 536 |
| 650 | 20250218 | 104700 | 5978746710 | 7810 | 7830 | 7830 | 7810 | 1012 |
| 651 | 20250218 | 104600 | 5970842950 | 7800 | 7820 | 7820 | 7800 | 2841 |
| 652 | 20250218 | 104500 | 5948648040 | 7820 | 7840 | 7840 | 7820 | 1127 |
| 653 | 20250218 | 104400 | 5939820020 | 7840 | 7820 | 7840 | 7820 | 669 |
| 654 | 20250218 | 104300 | 5934575100 | 7820 | 7850 | 7850 | 7820 | 90 |
| 655 | 20250218 | 104200 | 5933870240 | 7840 | 7830 | 7860 | 7820 | 615 |
| 656 | 20250218 | 104100 | 5929052550 | 7830 | 7810 | 7830 | 7810 | 1804 |
| 657 | 20250218 | 104000 | 5914950580 | 7820 | 7820 | 7820 | 7810 | 319 |
| 658 | 20250218 | 103900 | 5912458000 | 7800 | 7840 | 7840 | 7800 | 6711 |
| 659 | 20250218 | 103800 | 5860057420 | 7840 | 7850 | 7850 | 7830 | 2239 |
| 660 | 20250218 | 103700 | 5842514850 | 7850 | 7850 | 7850 | 7850 | 813 |
| 661 | 20250218 | 103600 | 5836132800 | 7850 | 7870 | 7870 | 7850 | 773 |
| 662 | 20250218 | 103500 | 5830054860 | 7870 | 7870 | 7870 | 7860 | 267 |
| 663 | 20250218 | 103400 | 5827956070 | 7860 | 7890 | 7890 | 7860 | 136 |
| 664 | 20250218 | 103300 | 5826884400 | 7890 | 7850 | 7890 | 7850 | 4782 |
| 665 | 20250218 | 103200 | 5789215010 | 7840 | 7840 | 7840 | 7840 | 2317 |
| 666 | 20250218 | 103100 | 5771049730 | 7840 | 7870 | 7870 | 7840 | 1098 |
| 667 | 20250218 | 103000 | 5762425550 | 7870 | 7880 | 7890 | 7870 | 414 |
| 668 | 20250218 | 102900 | 5759164600 | 7880 | 7890 | 7890 | 7860 | 1787 |
| 669 | 20250218 | 102800 | 5745090600 | 7890 | 7900 | 7900 | 7890 | 473 |
| 670 | 20250218 | 102700 | 5741358430 | 7890 | 7900 | 7900 | 7890 | 190 |
| 671 | 20250218 | 102600 | 5739857490 | 7900 | 7890 | 7910 | 7890 | 2104 |
| 672 | 20250218 | 102500 | 5723232170 | 7890 | 7870 | 7890 | 7870 | 1691 |
| 673 | 20250218 | 102400 | 5709899720 | 7870 | 7860 | 7870 | 7860 | 472 |
| 674 | 20250218 | 102300 | 5706187800 | 7860 | 7880 | 7880 | 7860 | 235 |
| 675 | 20250218 | 102200 | 5704336140 | 7880 | 7870 | 7880 | 7860 | 740 |
| 676 | 20250218 | 102100 | 5698507920 | 7870 | 7840 | 7870 | 7840 | 1891 |
| 677 | 20250218 | 102000 | 5683638480 | 7860 | 7830 | 7860 | 7830 | 2568 |
| 678 | 20250218 | 101900 | 5663524540 | 7830 | 7840 | 7840 | 7830 | 201 |
| 679 | 20250218 | 101800 | 5661950660 | 7840 | 7820 | 7850 | 7820 | 2093 |
| 680 | 20250218 | 101700 | 5645554220 | 7820 | 7830 | 7830 | 7800 | 7314 |
| 681 | 20250218 | 101600 | 5588462950 | 7840 | 7830 | 7840 | 7830 | 227 |
| 682 | 20250218 | 101500 | 5586685530 | 7830 | 7840 | 7840 | 7800 | 2957 |
| 683 | 20250218 | 101400 | 5563576520 | 7840 | 7810 | 7840 | 7810 | 1065 |
| 684 | 20250218 | 101300 | 5555239520 | 7810 | 7820 | 7820 | 7810 | 937 |
| 685 | 20250218 | 101200 | 5547920010 | 7820 | 7810 | 7830 | 7810 | 76 |
| 686 | 20250218 | 101100 | 5547325370 | 7810 | 7830 | 7830 | 7810 | 921 |
| 687 | 20250218 | 101000 | 5540130020 | 7810 | 7820 | 7820 | 7800 | 1729 |
| 688 | 20250218 | 100900 | 5526627080 | 7820 | 7830 | 7830 | 7810 | 877 |
| 689 | 20250218 | 100800 | 5519769410 | 7820 | 7820 | 7840 | 7820 | 126 |
| 690 | 20250218 | 100700 | 5518784070 | 7820 | 7830 | 7840 | 7810 | 1261 |
| 691 | 20250218 | 100600 | 5508914970 | 7840 | 7840 | 7850 | 7840 | 1213 |
| 692 | 20250218 | 100500 | 5499404040 | 7840 | 7840 | 7870 | 7840 | 553 |
| 693 | 20250218 | 100400 | 5495067560 | 7870 | 7850 | 7870 | 7840 | 1534 |
| 694 | 20250218 | 100300 | 5483017140 | 7860 | 7870 | 7880 | 7860 | 1744 |
| 695 | 20250218 | 100200 | 5469294070 | 7880 | 7850 | 7890 | 7850 | 242 |
| 696 | 20250218 | 100100 | 5467385810 | 7850 | 7890 | 7910 | 7800 | 7449 |
| 697 | 20250218 | 100000 | 5408740780 | 7910 | 7790 | 7910 | 7790 | 2900 |
| 698 | 20250218 | 095900 | 5385954720 | 7790 | 7840 | 7850 | 7790 | 1975 |
| 699 | 20250218 | 095800 | 5370548570 | 7840 | 7830 | 7840 | 7800 | 1090 |
| 700 | 20250218 | 095700 | 5362026090 | 7830 | 7820 | 7830 | 7790 | 969 |
| 701 | 20250218 | 095600 | 5354449590 | 7790 | 7800 | 7820 | 7780 | 3859 |
| 702 | 20250218 | 095500 | 5324357700 | 7800 | 7800 | 7810 | 7800 | 237 |
| 703 | 20250218 | 095400 | 5322508540 | 7810 | 7800 | 7810 | 7790 | 751 |
| 704 | 20250218 | 095300 | 5316655400 | 7810 | 7820 | 7820 | 7810 | 432 |
| 705 | 20250218 | 095200 | 5313281070 | 7810 | 7800 | 7820 | 7780 | 1177 |
| 706 | 20250218 | 095100 | 5304101750 | 7800 | 7780 | 7800 | 7770 | 4822 |
| 707 | 20250218 | 095000 | 5266591400 | 7780 | 7800 | 7810 | 7780 | 3682 |
| 708 | 20250218 | 094900 | 5237906960 | 7800 | 7820 | 7820 | 7800 | 1237 |
| 709 | 20250218 | 094800 | 5228243760 | 7820 | 7810 | 7820 | 7790 | 7840 |
| 710 | 20250218 | 094700 | 5167066420 | 7820 | 7830 | 7830 | 7810 | 3190 |
| 711 | 20250218 | 094600 | 5142110870 | 7830 | 7840 | 7850 | 7810 | 4094 |
| 712 | 20250218 | 094500 | 5110056730 | 7840 | 7870 | 7870 | 7840 | 3406 |
| 713 | 20250218 | 094400 | 5083350190 | 7870 | 7840 | 7870 | 7840 | 5058 |
| 714 | 20250218 | 094300 | 5043680020 | 7870 | 7870 | 7870 | 7840 | 6160 |
| 715 | 20250218 | 094200 | 4995306380 | 7860 | 7880 | 7880 | 7860 | 1594 |
| 716 | 20250218 | 094100 | 4982774570 | 7880 | 7880 | 7900 | 7870 | 1709 |
| 717 | 20250218 | 094000 | 4969315310 | 7900 | 7900 | 7910 | 7870 | 1855 |
| 718 | 20250218 | 093900 | 4954686200 | 7910 | 7940 | 7940 | 7890 | 4366 |
| 719 | 20250218 | 093800 | 4920079450 | 7910 | 7850 | 7940 | 7850 | 3561 |
| 720 | 20250218 | 093700 | 4891989680 | 7860 | 7940 | 7950 | 7840 | 6945 |
| 721 | 20250218 | 093600 | 4837133760 | 7950 | 7950 | 7950 | 7900 | 7902 |
| 722 | 20250218 | 093500 | 4774457190 | 7930 | 7950 | 7960 | 7920 | 5093 |
| 723 | 20250218 | 093400 | 4734007700 | 7960 | 7900 | 7960 | 7870 | 8206 |
| 724 | 20250218 | 093300 | 4668887490 | 7900 | 7850 | 7900 | 7840 | 2299 |
| 725 | 20250218 | 093200 | 4650793770 | 7850 | 7830 | 7870 | 7820 | 6845 |
| 726 | 20250218 | 093100 | 4597132940 | 7830 | 7860 | 7860 | 7830 | 2928 |
| 727 | 20250218 | 093000 | 4574167140 | 7860 | 7850 | 7870 | 7840 | 4288 |
| 728 | 20250218 | 092900 | 4540506440 | 7850 | 7900 | 7920 | 7850 | 4572 |
| 729 | 20250218 | 092800 | 4504555540 | 7920 | 7950 | 7950 | 7860 | 9823 |
| 730 | 20250218 | 092700 | 4426902090 | 7950 | 7960 | 7960 | 7950 | 2322 |
| 731 | 20250218 | 092600 | 4408426920 | 7960 | 8000 | 8030 | 7950 | 12258 |
| 732 | 20250218 | 092500 | 4310358410 | 8000 | 8000 | 8030 | 7980 | 8571 |
| 733 | 20250218 | 092400 | 4241666120 | 8030 | 7920 | 8030 | 7920 | 10314 |
| 734 | 20250218 | 092300 | 4159265080 | 7920 | 7880 | 7970 | 7870 | 3021 |
| 735 | 20250218 | 092200 | 4135306450 | 7880 | 7930 | 7930 | 7870 | 3578 |
| 736 | 20250218 | 092100 | 4107026030 | 7930 | 7880 | 7950 | 7870 | 2600 |
| 737 | 20250218 | 092000 | 4086506080 | 7890 | 7900 | 7930 | 7880 | 3648 |
| 738 | 20250218 | 091900 | 4057688340 | 7900 | 7990 | 8000 | 7900 | 9603 |
| 739 | 20250218 | 091800 | 3981112280 | 8010 | 8010 | 8020 | 7990 | 4988 |
| 740 | 20250218 | 091700 | 3941187920 | 8010 | 7980 | 8020 | 7980 | 7411 |
| 741 | 20250218 | 091600 | 3881920600 | 7980 | 7980 | 8030 | 7980 | 22059 |
| 742 | 20250218 | 091500 | 3705492350 | 8000 | 7850 | 8000 | 7840 | 22169 |
| 743 | 20250218 | 091400 | 3529160170 | 7840 | 7890 | 7890 | 7840 | 6542 |
| 744 | 20250218 | 091300 | 3477844660 | 7890 | 7840 | 7890 | 7810 | 9271 |
| 745 | 20250218 | 091200 | 3405171010 | 7840 | 7870 | 7870 | 7840 | 4042 |
| 746 | 20250218 | 091100 | 3373427100 | 7870 | 7920 | 7920 | 7860 | 10389 |
| 747 | 20250218 | 091000 | 3291412710 | 7910 | 7960 | 7960 | 7900 | 18273 |
| 748 | 20250218 | 090900 | 3146363890 | 7960 | 7950 | 7960 | 7850 | 27500 |
| 749 | 20250218 | 090800 | 2928628260 | 7940 | 7780 | 8000 | 7760 | 32088 |
| 750 | 20250218 | 090700 | 2675315980 | 7770 | 7790 | 7800 | 7760 | 9792 |
| 751 | 20250218 | 090600 | 2599163470 | 7820 | 7800 | 7830 | 7750 | 19973 |
| 752 | 20250218 | 090500 | 2443701050 | 7810 | 7880 | 7880 | 7800 | 20219 |
| 753 | 20250218 | 090400 | 2285382560 | 7880 | 7830 | 7890 | 7820 | 21758 |
| 754 | 20250218 | 090300 | 2114462140 | 7820 | 8010 | 8010 | 7820 | 42034 |
| 755 | 20250218 | 090200 | 1781449930 | 8000 | 8050 | 8150 | 7960 | 82328 |
| 756 | 20250218 | 090100 | 1117144920 | 8060 | 7790 | 8080 | 7750 | 56150 |
| 757 | 20250218 | 090000 | 671591450 | 7780 | 7640 | 7790 | 7640 | 87539 |