36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 210800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 2302 |
| 3 | 20250407 | 210700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20250407 | 210600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20250407 | 210500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20250407 | 210400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20250407 | 210300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20250407 | 210200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20250407 | 210100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20250407 | 210000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20250407 | 205900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20250407 | 205800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20250407 | 205700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20250407 | 205600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20250407 | 205500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20250407 | 205400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20250407 | 205300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20250407 | 205200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20250407 | 205100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20250407 | 205000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20250407 | 204900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20250407 | 204800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20250407 | 204700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20250407 | 204600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20250407 | 204500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20250407 | 204400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20250407 | 204300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20250407 | 204200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20250407 | 204100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20250407 | 204000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20250407 | 203900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20250407 | 203800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 2302 |
| 33 | 20250407 | 203700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20250407 | 203600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20250407 | 203500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20250407 | 203400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20250407 | 203300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20250407 | 203200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20250407 | 203100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20250407 | 203000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20250407 | 202900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20250407 | 202800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20250407 | 202700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20250407 | 202600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20250407 | 202500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20250407 | 202400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20250407 | 202300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20250407 | 202200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20250407 | 202100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20250407 | 202000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20250407 | 201900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20250407 | 201800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20250407 | 201700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20250407 | 201600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20250407 | 201500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20250407 | 201400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20250407 | 201300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20250407 | 201200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20250407 | 201100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20250407 | 201000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20250407 | 200900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20250407 | 200800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 2302 |
| 63 | 20250407 | 200700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20250407 | 200600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20250407 | 200500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20250407 | 200400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20250407 | 200300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20250407 | 200200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20250407 | 200100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20250407 | 200000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20250407 | 195900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20250407 | 195800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20250407 | 195700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20250407 | 195600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20250407 | 195500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20250407 | 195400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20250407 | 195300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20250407 | 195200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20250407 | 195100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20250407 | 195000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20250407 | 194900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20250407 | 194800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20250407 | 194700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20250407 | 194600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20250407 | 194500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20250407 | 194400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20250407 | 194300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20250407 | 194200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20250407 | 194100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20250407 | 194000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20250407 | 193900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20250407 | 193800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 2302 |
| 93 | 20250407 | 193700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20250407 | 193600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20250407 | 193500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20250407 | 193400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20250407 | 193300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20250407 | 193200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20250407 | 193100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20250407 | 193000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20250407 | 192900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20250407 | 192800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20250407 | 192700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20250407 | 192600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20250407 | 192500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20250407 | 192400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20250407 | 192300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20250407 | 192200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20250407 | 192100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20250407 | 192000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20250407 | 191900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20250407 | 191800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20250407 | 191700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20250407 | 191600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20250407 | 191500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20250407 | 191400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20250407 | 191300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20250407 | 191200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20250407 | 191100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20250407 | 191000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20250407 | 190900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20250407 | 190800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 2302 |
| 123 | 20250407 | 190700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20250407 | 190600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20250407 | 190500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20250407 | 190400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20250407 | 190300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20250407 | 190200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20250407 | 190100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20250407 | 190000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20250407 | 185900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20250407 | 185800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20250407 | 185700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20250407 | 185600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20250407 | 185500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20250407 | 185400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20250407 | 185300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20250407 | 185200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20250407 | 185100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20250407 | 185000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20250407 | 184900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20250407 | 184800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20250407 | 184700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20250407 | 184600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20250407 | 184500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20250407 | 184400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20250407 | 184300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20250407 | 184200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20250407 | 184100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20250407 | 184000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20250407 | 183900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20250407 | 183800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 2302 |
| 153 | 20250407 | 183700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20250407 | 183600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20250407 | 183500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20250407 | 183400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20250407 | 183300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20250407 | 183200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20250407 | 183100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20250407 | 183000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20250407 | 182900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20250407 | 182800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20250407 | 182700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20250407 | 182600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20250407 | 182500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20250407 | 182400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20250407 | 182300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20250407 | 182200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20250407 | 182100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20250407 | 182000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20250407 | 181900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20250407 | 181800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20250407 | 181700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20250407 | 181600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20250407 | 181500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20250407 | 181400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20250407 | 181300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20250407 | 181200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20250407 | 181100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20250407 | 181000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20250407 | 180900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20250407 | 180800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 2302 |
| 183 | 20250407 | 180700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20250407 | 180600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20250407 | 180500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20250407 | 180400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20250407 | 180300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20250407 | 180200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20250407 | 180100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20250407 | 180000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20250407 | 175900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20250407 | 175800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20250407 | 175700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20250407 | 175600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20250407 | 175500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20250407 | 175400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20250407 | 175300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20250407 | 175200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20250407 | 175100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20250407 | 175000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20250407 | 174900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20250407 | 174800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20250407 | 174700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20250407 | 174600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20250407 | 174500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20250407 | 174400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20250407 | 174300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20250407 | 174200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20250407 | 174100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20250407 | 174000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20250407 | 173900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20250407 | 173800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 2302 |
| 213 | 20250407 | 173700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20250407 | 173600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20250407 | 173500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20250407 | 173400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20250407 | 173300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20250407 | 173200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20250407 | 173100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20250407 | 173000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20250407 | 172900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20250407 | 172800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20250407 | 172700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20250407 | 172600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20250407 | 172500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20250407 | 172400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20250407 | 172300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20250407 | 172200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20250407 | 172100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20250407 | 172000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20250407 | 171900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20250407 | 171800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20250407 | 171700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20250407 | 171600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20250407 | 171500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20250407 | 171400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20250407 | 171300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20250407 | 171200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20250407 | 171100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20250407 | 171000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20250407 | 170900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20250407 | 170800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 2302 |
| 243 | 20250407 | 170700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20250407 | 170600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20250407 | 170500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20250407 | 170400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20250407 | 170300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20250407 | 170200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20250407 | 170100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20250407 | 170000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20250407 | 165900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20250407 | 165800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20250407 | 165700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20250407 | 165600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20250407 | 165500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20250407 | 165400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20250407 | 165300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20250407 | 165200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20250407 | 165100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20250407 | 165000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20250407 | 164900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20250407 | 164800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20250407 | 164700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20250407 | 164600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20250407 | 164500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20250407 | 164400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20250407 | 164300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20250407 | 164200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20250407 | 164100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20250407 | 164000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20250407 | 163900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20250407 | 163800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 2302 |
| 273 | 20250407 | 163700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20250407 | 163600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20250407 | 163500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20250407 | 163400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20250407 | 163300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20250407 | 163200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20250407 | 163100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20250407 | 163000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20250407 | 162900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20250407 | 162800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20250407 | 162700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20250407 | 162600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20250407 | 162500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20250407 | 162400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20250407 | 162300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20250407 | 162200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20250407 | 162100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20250407 | 162000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20250407 | 161900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20250407 | 161800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20250407 | 161700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20250407 | 161600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20250407 | 161500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20250407 | 161400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 297 | 20250407 | 161300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20250407 | 161200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20250407 | 161100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20250407 | 161000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 301 | 20250407 | 160900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20250407 | 160800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 2302 |
| 303 | 20250407 | 160700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20250407 | 160600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20250407 | 160500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20250407 | 160400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20250407 | 160300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20250407 | 160200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 309 | 20250407 | 160100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 310 | 20250407 | 160000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 311 | 20250407 | 155900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20250407 | 155800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20250407 | 155700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20250407 | 155600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20250407 | 155500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20250407 | 155400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20250407 | 155300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20250407 | 155200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 319 | 20250407 | 155100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 320 | 20250407 | 155000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 321 | 20250407 | 154900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 322 | 20250407 | 154800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 323 | 20250407 | 154700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 324 | 20250407 | 154600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 325 | 20250407 | 154500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 326 | 20250407 | 154400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 327 | 20250407 | 154300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 328 | 20250407 | 154200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 329 | 20250407 | 154100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 330 | 20250407 | 154000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 331 | 20250407 | 153900 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 332 | 20250407 | 153800 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 2302 |
| 333 | 20250407 | 153700 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 334 | 20250407 | 153600 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 335 | 20250407 | 153500 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 336 | 20250407 | 153400 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 337 | 20250407 | 153300 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 338 | 20250407 | 153200 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 339 | 20250407 | 153100 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 340 | 20250407 | 153000 | 2109989210 | 5690 | 5690 | 5690 | 5690 | 2302 |
| 341 | 20250407 | 152900 | 2096890830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 342 | 20250407 | 152800 | 2096890830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 343 | 20250407 | 152700 | 2096890830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 344 | 20250407 | 152600 | 2096890830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 345 | 20250407 | 152500 | 2096890830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 346 | 20250407 | 152400 | 2096890830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 347 | 20250407 | 152300 | 2096890830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 348 | 20250407 | 152200 | 2096890830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 349 | 20250407 | 152100 | 2096890830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 350 | 20250407 | 152000 | 2096890830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 351 | 20250407 | 151900 | 2096890830 | 5720 | 5710 | 5720 | 5710 | 1102 |
| 352 | 20250407 | 151800 | 2090588120 | 5720 | 5700 | 5720 | 5690 | 785 |
| 353 | 20250407 | 151700 | 2086116850 | 5720 | 5700 | 5720 | 5700 | 1217 |
| 354 | 20250407 | 151600 | 2079170210 | 5680 | 5710 | 5710 | 5680 | 248 |
| 355 | 20250407 | 151500 | 2077760270 | 5700 | 5700 | 5710 | 5700 | 281 |
| 356 | 20250407 | 151400 | 2076158560 | 5700 | 5700 | 5700 | 5700 | 397 |
| 357 | 20250407 | 151300 | 2073895660 | 5690 | 5690 | 5700 | 5690 | 1255 |
| 358 | 20250407 | 151200 | 2066754700 | 5710 | 5690 | 5710 | 5690 | 149 |
| 359 | 20250407 | 151100 | 2065906850 | 5720 | 5720 | 5720 | 5690 | 845 |
| 360 | 20250407 | 151000 | 2061096000 | 5700 | 5650 | 5720 | 5650 | 1697 |
| 361 | 20250407 | 150900 | 2051428030 | 5650 | 5680 | 5680 | 5650 | 2032 |
| 362 | 20250407 | 150800 | 2039938160 | 5680 | 5660 | 5680 | 5650 | 958 |
| 363 | 20250407 | 150700 | 2034522660 | 5650 | 5690 | 5690 | 5650 | 1952 |
| 364 | 20250407 | 150600 | 2023479670 | 5700 | 5700 | 5710 | 5690 | 379 |
| 365 | 20250407 | 150500 | 2021322080 | 5710 | 5710 | 5710 | 5710 | 111 |
| 366 | 20250407 | 150400 | 2020688270 | 5690 | 5690 | 5720 | 5680 | 1782 |
| 367 | 20250407 | 150300 | 2010549180 | 5720 | 5690 | 5720 | 5690 | 908 |
| 368 | 20250407 | 150200 | 2005376410 | 5700 | 5710 | 5720 | 5700 | 197 |
| 369 | 20250407 | 150100 | 2004253250 | 5700 | 5700 | 5700 | 5700 | 236 |
| 370 | 20250407 | 150000 | 2002908050 | 5680 | 5690 | 5690 | 5680 | 157 |
| 371 | 20250407 | 145900 | 2002015520 | 5700 | 5680 | 5700 | 5680 | 271 |
| 372 | 20250407 | 145800 | 2000471980 | 5680 | 5670 | 5680 | 5670 | 449 |
| 373 | 20250407 | 145700 | 1997924150 | 5670 | 5670 | 5670 | 5670 | 25 |
| 374 | 20250407 | 145600 | 1997782400 | 5670 | 5660 | 5670 | 5660 | 451 |
| 375 | 20250407 | 145500 | 1995226200 | 5660 | 5670 | 5670 | 5660 | 126 |
| 376 | 20250407 | 145400 | 1994512640 | 5670 | 5670 | 5670 | 5640 | 1877 |
| 377 | 20250407 | 145300 | 1983898840 | 5670 | 5690 | 5690 | 5670 | 1700 |
| 378 | 20250407 | 145200 | 1974248390 | 5700 | 5700 | 5700 | 5700 | 271 |
| 379 | 20250407 | 145100 | 1972703690 | 5710 | 5700 | 5710 | 5700 | 103 |
| 380 | 20250407 | 145000 | 1972116570 | 5700 | 5700 | 5700 | 5700 | 5 |
| 381 | 20250407 | 144900 | 1972088070 | 5700 | 5730 | 5730 | 5690 | 1477 |
| 382 | 20250407 | 144800 | 1963675260 | 5710 | 5730 | 5730 | 5700 | 3487 |
| 383 | 20250407 | 144700 | 1943774780 | 5710 | 5735 | 5740 | 5710 | 1850 |
| 384 | 20250407 | 144600 | 1933189140 | 5730 | 5740 | 5740 | 5730 | 465 |
| 385 | 20250407 | 144500 | 1930522690 | 5740 | 5730 | 5740 | 5730 | 428 |
| 386 | 20250407 | 144400 | 1928069760 | 5740 | 5740 | 5740 | 5730 | 265 |
| 387 | 20250407 | 144300 | 1926550690 | 5760 | 5740 | 5760 | 5740 | 11 |
| 388 | 20250407 | 144200 | 1926487530 | 5740 | 5730 | 5750 | 5730 | 490 |
| 389 | 20250407 | 144100 | 1923678920 | 5760 | 5780 | 5780 | 5730 | 1121 |
| 390 | 20250407 | 144000 | 1917235850 | 5780 | 5790 | 5800 | 5740 | 1764 |
| 391 | 20250407 | 143900 | 1907068260 | 5800 | 5760 | 5800 | 5760 | 470 |
| 392 | 20250407 | 143800 | 1904350580 | 5750 | 5790 | 5810 | 5740 | 2489 |
| 393 | 20250407 | 143700 | 1890007790 | 5810 | 5800 | 5820 | 5800 | 401 |
| 394 | 20250407 | 143600 | 1887678990 | 5820 | 5820 | 5820 | 5800 | 1025 |
| 395 | 20250407 | 143500 | 1881718530 | 5820 | 5830 | 5830 | 5810 | 707 |
| 396 | 20250407 | 143400 | 1877604700 | 5830 | 5820 | 5870 | 5820 | 4392 |
| 397 | 20250407 | 143300 | 1851952460 | 5820 | 5810 | 5820 | 5780 | 833 |
| 398 | 20250407 | 143200 | 1847129600 | 5810 | 5790 | 5810 | 5790 | 1008 |
| 399 | 20250407 | 143100 | 1841290900 | 5790 | 5810 | 5820 | 5790 | 927 |
| 400 | 20250407 | 143000 | 1835910710 | 5810 | 5800 | 5810 | 5780 | 136 |
| 401 | 20250407 | 142900 | 1835121830 | 5810 | 5790 | 5850 | 5760 | 7557 |
| 402 | 20250407 | 142800 | 1791073750 | 5790 | 5780 | 5810 | 5780 | 1311 |
| 403 | 20250407 | 142700 | 1783467290 | 5780 | 5800 | 5800 | 5780 | 935 |
| 404 | 20250407 | 142600 | 1778053590 | 5780 | 5790 | 5810 | 5770 | 510 |
| 405 | 20250407 | 142500 | 1775097540 | 5790 | 5790 | 5790 | 5790 | 267 |
| 406 | 20250407 | 142400 | 1773551610 | 5780 | 5790 | 5790 | 5780 | 28 |
| 407 | 20250407 | 142300 | 1773389750 | 5780 | 5790 | 5790 | 5780 | 1215 |
| 408 | 20250407 | 142200 | 1766358770 | 5750 | 5800 | 5800 | 5720 | 1632 |
| 409 | 20250407 | 142100 | 1756963420 | 5800 | 5790 | 5800 | 5790 | 15 |
| 410 | 20250407 | 142000 | 1756876450 | 5780 | 5790 | 5810 | 5780 | 2986 |
| 411 | 20250407 | 141900 | 1739572950 | 5790 | 5750 | 5790 | 5750 | 3244 |
| 412 | 20250407 | 141800 | 1720839610 | 5770 | 5740 | 5770 | 5740 | 533 |
| 413 | 20250407 | 141700 | 1717779650 | 5740 | 5740 | 5740 | 5740 | 1 |
| 414 | 20250407 | 141600 | 1717773910 | 5770 | 5740 | 5770 | 5740 | 3 |
| 415 | 20250407 | 141500 | 1717756660 | 5710 | 5740 | 5740 | 5710 | 360 |
| 416 | 20250407 | 141400 | 1715695750 | 5740 | 5770 | 5770 | 5740 | 111 |
| 417 | 20250407 | 141300 | 1715056080 | 5780 | 5770 | 5780 | 5770 | 590 |
| 418 | 20250407 | 141200 | 1711650610 | 5770 | 5770 | 5770 | 5730 | 310 |
| 419 | 20250407 | 141100 | 1709866580 | 5750 | 5740 | 5760 | 5740 | 500 |
| 420 | 20250407 | 141000 | 1706988600 | 5750 | 5730 | 5750 | 5730 | 234 |
| 421 | 20250407 | 140900 | 1705647270 | 5730 | 5700 | 5730 | 5700 | 234 |
| 422 | 20250407 | 140800 | 1704306600 | 5750 | 5730 | 5760 | 5680 | 1922 |
| 423 | 20250407 | 140700 | 1693307630 | 5730 | 5730 | 5730 | 5730 | 0 |
| 424 | 20250407 | 140600 | 1693307630 | 5730 | 5720 | 5730 | 5720 | 53 |
| 425 | 20250407 | 140500 | 1693004440 | 5720 | 5700 | 5720 | 5690 | 71 |
| 426 | 20250407 | 140400 | 1692600310 | 5720 | 5720 | 5720 | 5720 | 223 |
| 427 | 20250407 | 140300 | 1691324750 | 5720 | 5700 | 5720 | 5700 | 42 |
| 428 | 20250407 | 140200 | 1691085330 | 5700 | 5700 | 5700 | 5700 | 7 |
| 429 | 20250407 | 140100 | 1691045430 | 5700 | 5700 | 5700 | 5700 | 1 |
| 430 | 20250407 | 140000 | 1691039730 | 5710 | 5710 | 5710 | 5710 | 1 |
| 431 | 20250407 | 135900 | 1691034020 | 5700 | 5690 | 5700 | 5690 | 152 |
| 432 | 20250407 | 135800 | 1690168630 | 5690 | 5680 | 5690 | 5680 | 258 |
| 433 | 20250407 | 135700 | 1688702240 | 5680 | 5680 | 5680 | 5680 | 101 |
| 434 | 20250407 | 135600 | 1688128560 | 5670 | 5670 | 5670 | 5670 | 604 |
| 435 | 20250407 | 135500 | 1684703880 | 5670 | 5670 | 5680 | 5670 | 1364 |
| 436 | 20250407 | 135400 | 1676969150 | 5660 | 5650 | 5660 | 5650 | 203 |
| 437 | 20250407 | 135300 | 1675821070 | 5640 | 5640 | 5640 | 5640 | 73 |
| 438 | 20250407 | 135200 | 1675409350 | 5660 | 5660 | 5660 | 5660 | 0 |
| 439 | 20250407 | 135100 | 1675409350 | 5660 | 5660 | 5660 | 5660 | 130 |
| 440 | 20250407 | 135000 | 1674673550 | 5660 | 5650 | 5660 | 5640 | 729 |
| 441 | 20250407 | 134900 | 1670553870 | 5650 | 5640 | 5650 | 5640 | 110 |
| 442 | 20250407 | 134800 | 1669932390 | 5640 | 5640 | 5640 | 5640 | 10 |
| 443 | 20250407 | 134700 | 1669875990 | 5640 | 5640 | 5640 | 5640 | 226 |
| 444 | 20250407 | 134600 | 1668601350 | 5650 | 5650 | 5650 | 5640 | 416 |
| 445 | 20250407 | 134500 | 1666253340 | 5650 | 5650 | 5650 | 5650 | 19 |
| 446 | 20250407 | 134400 | 1666145990 | 5640 | 5640 | 5640 | 5640 | 10 |
| 447 | 20250407 | 134300 | 1666089590 | 5650 | 5650 | 5650 | 5650 | 20 |
| 448 | 20250407 | 134200 | 1665976590 | 5650 | 5670 | 5670 | 5650 | 896 |
| 449 | 20250407 | 134100 | 1660898170 | 5670 | 5670 | 5680 | 5670 | 107 |
| 450 | 20250407 | 134000 | 1660291470 | 5670 | 5680 | 5680 | 5670 | 234 |
| 451 | 20250407 | 133900 | 1658962740 | 5685 | 5685 | 5685 | 5685 | 5 |
| 452 | 20250407 | 133800 | 1658934315 | 5680 | 5680 | 5680 | 5680 | 88 |
| 453 | 20250407 | 133700 | 1658434475 | 5680 | 5680 | 5680 | 5680 | 438 |
| 454 | 20250407 | 133600 | 1655946635 | 5690 | 5690 | 5690 | 5690 | 0 |
| 455 | 20250407 | 133500 | 1655946635 | 5690 | 5680 | 5690 | 5680 | 220 |
| 456 | 20250407 | 133400 | 1654696995 | 5670 | 5670 | 5670 | 5670 | 276 |
| 457 | 20250407 | 133300 | 1653132075 | 5670 | 5690 | 5690 | 5670 | 178 |
| 458 | 20250407 | 133200 | 1652122795 | 5700 | 5670 | 5700 | 5670 | 301 |
| 459 | 20250407 | 133100 | 1650415855 | 5700 | 5700 | 5700 | 5700 | 100 |
| 460 | 20250407 | 133000 | 1649845855 | 5690 | 5700 | 5700 | 5690 | 288 |
| 461 | 20250407 | 132900 | 1648206085 | 5695 | 5690 | 5695 | 5690 | 198 |
| 462 | 20250407 | 132800 | 1647079415 | 5690 | 5680 | 5690 | 5680 | 346 |
| 463 | 20250407 | 132700 | 1645112625 | 5675 | 5660 | 5675 | 5660 | 453 |
| 464 | 20250407 | 132600 | 1642545405 | 5650 | 5660 | 5660 | 5640 | 1419 |
| 465 | 20250407 | 132500 | 1634534315 | 5670 | 5670 | 5670 | 5670 | 0 |
| 466 | 20250407 | 132400 | 1634534315 | 5670 | 5670 | 5670 | 5670 | 110 |
| 467 | 20250407 | 132300 | 1633910615 | 5700 | 5700 | 5700 | 5700 | 22 |
| 468 | 20250407 | 132200 | 1633785215 | 5680 | 5680 | 5680 | 5680 | 20 |
| 469 | 20250407 | 132100 | 1633671615 | 5670 | 5670 | 5670 | 5670 | 93 |
| 470 | 20250407 | 132000 | 1633144305 | 5670 | 5660 | 5690 | 5660 | 482 |
| 471 | 20250407 | 131900 | 1630403305 | 5690 | 5690 | 5690 | 5690 | 17 |
| 472 | 20250407 | 131800 | 1630306575 | 5670 | 5650 | 5670 | 5640 | 439 |
| 473 | 20250407 | 131700 | 1627825595 | 5650 | 5660 | 5660 | 5640 | 2637 |
| 474 | 20250407 | 131600 | 1612912225 | 5670 | 5680 | 5680 | 5670 | 760 |
| 475 | 20250407 | 131500 | 1608600925 | 5690 | 5690 | 5690 | 5690 | 203 |
| 476 | 20250407 | 131400 | 1607445855 | 5690 | 5690 | 5690 | 5690 | 0 |
| 477 | 20250407 | 131300 | 1607445855 | 5690 | 5690 | 5690 | 5690 | 100 |
| 478 | 20250407 | 131200 | 1606876855 | 5690 | 5690 | 5690 | 5690 | 143 |
| 479 | 20250407 | 131100 | 1606063185 | 5690 | 5690 | 5690 | 5690 | 205 |
| 480 | 20250407 | 131000 | 1604896735 | 5690 | 5660 | 5690 | 5660 | 114 |
| 481 | 20250407 | 130900 | 1604249275 | 5670 | 5670 | 5670 | 5670 | 106 |
| 482 | 20250407 | 130800 | 1603648255 | 5670 | 5660 | 5670 | 5660 | 15 |
| 483 | 20250407 | 130700 | 1603563325 | 5660 | 5730 | 5730 | 5660 | 2471 |
| 484 | 20250407 | 130600 | 1589501815 | 5710 | 5710 | 5710 | 5710 | 0 |
| 485 | 20250407 | 130500 | 1589501815 | 5710 | 5710 | 5710 | 5710 | 2 |
| 486 | 20250407 | 130400 | 1589490395 | 5700 | 5720 | 5720 | 5700 | 1014 |
| 487 | 20250407 | 130300 | 1583699525 | 5730 | 5730 | 5730 | 5730 | 3 |
| 488 | 20250407 | 130200 | 1583682335 | 5730 | 5740 | 5740 | 5720 | 977 |
| 489 | 20250407 | 130100 | 1578080955 | 5740 | 5750 | 5750 | 5740 | 928 |
| 490 | 20250407 | 130000 | 1572745015 | 5760 | 5780 | 5780 | 5760 | 628 |
| 491 | 20250407 | 125900 | 1569127535 | 5780 | 5770 | 5790 | 5770 | 532 |
| 492 | 20250407 | 125800 | 1566052065 | 5780 | 5780 | 5780 | 5780 | 657 |
| 493 | 20250407 | 125700 | 1562254605 | 5780 | 5780 | 5780 | 5750 | 777 |
| 494 | 20250407 | 125600 | 1557765785 | 5770 | 5750 | 5770 | 5750 | 1442 |
| 495 | 20250407 | 125500 | 1549451205 | 5750 | 5760 | 5760 | 5750 | 114 |
| 496 | 20250407 | 125400 | 1548795685 | 5730 | 5750 | 5750 | 5730 | 519 |
| 497 | 20250407 | 125300 | 1545820745 | 5770 | 5760 | 5770 | 5760 | 400 |
| 498 | 20250407 | 125200 | 1543515765 | 5760 | 5770 | 5770 | 5760 | 29 |
| 499 | 20250407 | 125100 | 1543348455 | 5770 | 5760 | 5770 | 5760 | 328 |
| 500 | 20250407 | 125000 | 1541456545 | 5760 | 5750 | 5760 | 5740 | 1450 |
| 501 | 20250407 | 124900 | 1533106655 | 5720 | 5730 | 5730 | 5720 | 371 |
| 502 | 20250407 | 124800 | 1530983535 | 5740 | 5730 | 5740 | 5730 | 75 |
| 503 | 20250407 | 124700 | 1530553435 | 5720 | 5720 | 5720 | 5700 | 934 |
| 504 | 20250407 | 124600 | 1525217995 | 5760 | 5760 | 5760 | 5760 | 0 |
| 505 | 20250407 | 124500 | 1525217995 | 5760 | 5760 | 5760 | 5760 | 10 |
| 506 | 20250407 | 124400 | 1525160395 | 5770 | 5690 | 5770 | 5690 | 812 |
| 507 | 20250407 | 124300 | 1520491305 | 5690 | 5670 | 5690 | 5670 | 537 |
| 508 | 20250407 | 124200 | 1517435795 | 5670 | 5670 | 5670 | 5670 | 0 |
| 509 | 20250407 | 124100 | 1517435795 | 5670 | 5670 | 5670 | 5670 | 164 |
| 510 | 20250407 | 124000 | 1516505915 | 5670 | 5670 | 5670 | 5670 | 14 |
| 511 | 20250407 | 123900 | 1516426535 | 5660 | 5670 | 5670 | 5660 | 30 |
| 512 | 20250407 | 123800 | 1516256695 | 5670 | 5670 | 5670 | 5670 | 890 |
| 513 | 20250407 | 123700 | 1511210395 | 5670 | 5670 | 5670 | 5670 | 20 |
| 514 | 20250407 | 123600 | 1511096995 | 5670 | 5670 | 5670 | 5670 | 100 |
| 515 | 20250407 | 123500 | 1510529995 | 5670 | 5670 | 5670 | 5670 | 10 |
| 516 | 20250407 | 123400 | 1510473295 | 5670 | 5680 | 5680 | 5670 | 696 |
| 517 | 20250407 | 123300 | 1506525405 | 5680 | 5680 | 5680 | 5680 | 20 |
| 518 | 20250407 | 123200 | 1506411805 | 5670 | 5670 | 5670 | 5670 | 0 |
| 519 | 20250407 | 123100 | 1506411805 | 5670 | 5680 | 5680 | 5670 | 506 |
| 520 | 20250407 | 123000 | 1503538435 | 5690 | 5710 | 5730 | 5690 | 686 |
| 521 | 20250407 | 122900 | 1499632805 | 5710 | 5730 | 5740 | 5710 | 1754 |
| 522 | 20250407 | 122800 | 1489573825 | 5730 | 5730 | 5730 | 5730 | 6 |
| 523 | 20250407 | 122700 | 1489539445 | 5730 | 5740 | 5740 | 5730 | 2002 |
| 524 | 20250407 | 122600 | 1478047975 | 5740 | 5740 | 5740 | 5740 | 27 |
| 525 | 20250407 | 122500 | 1477892995 | 5730 | 5730 | 5740 | 5730 | 1203 |
| 526 | 20250407 | 122400 | 1470998355 | 5730 | 5730 | 5730 | 5730 | 20 |
| 527 | 20250407 | 122300 | 1470883755 | 5700 | 5700 | 5700 | 5700 | 102 |
| 528 | 20250407 | 122200 | 1470302355 | 5700 | 5700 | 5700 | 5700 | 753 |
| 529 | 20250407 | 122100 | 1466010255 | 5700 | 5700 | 5700 | 5700 | 0 |
| 530 | 20250407 | 122000 | 1466010255 | 5700 | 5700 | 5700 | 5700 | 504 |
| 531 | 20250407 | 121900 | 1463137455 | 5700 | 5700 | 5700 | 5700 | 149 |
| 532 | 20250407 | 121800 | 1462288155 | 5700 | 5700 | 5700 | 5700 | 0 |
| 533 | 20250407 | 121700 | 1462288155 | 5700 | 5700 | 5700 | 5700 | 0 |
| 534 | 20250407 | 121600 | 1462288155 | 5700 | 5700 | 5700 | 5700 | 0 |
| 535 | 20250407 | 121500 | 1462288155 | 5700 | 5700 | 5700 | 5700 | 100 |
| 536 | 20250407 | 121400 | 1461718155 | 5690 | 5690 | 5690 | 5690 | 94 |
| 537 | 20250407 | 121300 | 1461183295 | 5680 | 5680 | 5680 | 5680 | 0 |
| 538 | 20250407 | 121200 | 1461183295 | 5680 | 5680 | 5680 | 5680 | 65 |
| 539 | 20250407 | 121100 | 1460814095 | 5680 | 5680 | 5680 | 5680 | 0 |
| 540 | 20250407 | 121000 | 1460814095 | 5680 | 5690 | 5690 | 5680 | 565 |
| 541 | 20250407 | 120900 | 1457604815 | 5690 | 5680 | 5690 | 5680 | 182 |
| 542 | 20250407 | 120800 | 1456571025 | 5680 | 5680 | 5680 | 5680 | 3 |
| 543 | 20250407 | 120700 | 1456553985 | 5680 | 5680 | 5680 | 5680 | 270 |
| 544 | 20250407 | 120600 | 1455020385 | 5680 | 5680 | 5680 | 5680 | 0 |
| 545 | 20250407 | 120500 | 1455020385 | 5680 | 5680 | 5680 | 5680 | 10 |
| 546 | 20250407 | 120400 | 1454963585 | 5680 | 5680 | 5680 | 5680 | 0 |
| 547 | 20250407 | 120300 | 1454963585 | 5680 | 5680 | 5680 | 5680 | 0 |
| 548 | 20250407 | 120200 | 1454963585 | 5680 | 5680 | 5680 | 5680 | 0 |
| 549 | 20250407 | 120100 | 1454963585 | 5680 | 5680 | 5680 | 5680 | 0 |
| 550 | 20250407 | 120000 | 1454963585 | 5680 | 5680 | 5680 | 5680 | 0 |
| 551 | 20250407 | 115900 | 1454963585 | 5680 | 5680 | 5680 | 5680 | 0 |
| 552 | 20250407 | 115800 | 1454963585 | 5680 | 5690 | 5690 | 5680 | 1000 |
| 553 | 20250407 | 115700 | 1449282635 | 5680 | 5690 | 5690 | 5680 | 500 |
| 554 | 20250407 | 115600 | 1446442135 | 5690 | 5690 | 5690 | 5690 | 0 |
| 555 | 20250407 | 115500 | 1446442135 | 5690 | 5710 | 5710 | 5690 | 1255 |
| 556 | 20250407 | 115400 | 1439289385 | 5720 | 5720 | 5720 | 5720 | 0 |
| 557 | 20250407 | 115300 | 1439289385 | 5720 | 5710 | 5720 | 5710 | 5 |
| 558 | 20250407 | 115200 | 1439260815 | 5710 | 5710 | 5710 | 5710 | 26 |
| 559 | 20250407 | 115100 | 1439112355 | 5710 | 5710 | 5710 | 5710 | 974 |
| 560 | 20250407 | 115000 | 1433550815 | 5710 | 5710 | 5710 | 5710 | 412 |
| 561 | 20250407 | 114900 | 1431198295 | 5730 | 5730 | 5730 | 5730 | 0 |
| 562 | 20250407 | 114800 | 1431198295 | 5730 | 5730 | 5730 | 5730 | 0 |
| 563 | 20250407 | 114700 | 1431198295 | 5730 | 5730 | 5730 | 5730 | 1 |
| 564 | 20250407 | 114600 | 1431192565 | 5730 | 5730 | 5730 | 5730 | 0 |
| 565 | 20250407 | 114500 | 1431192565 | 5730 | 5710 | 5730 | 5710 | 95 |
| 566 | 20250407 | 114400 | 1430650095 | 5690 | 5690 | 5690 | 5690 | 0 |
| 567 | 20250407 | 114300 | 1430650095 | 5690 | 5680 | 5690 | 5680 | 483 |
| 568 | 20250407 | 114200 | 1427902365 | 5670 | 5670 | 5670 | 5670 | 0 |
| 569 | 20250407 | 114100 | 1427902365 | 5670 | 5670 | 5670 | 5670 | 64 |
| 570 | 20250407 | 114000 | 1427539485 | 5660 | 5660 | 5660 | 5660 | 0 |
| 571 | 20250407 | 113900 | 1427539485 | 5660 | 5660 | 5660 | 5660 | 3 |
| 572 | 20250407 | 113800 | 1427522505 | 5660 | 5660 | 5660 | 5660 | 456 |
| 573 | 20250407 | 113700 | 1424941545 | 5670 | 5670 | 5670 | 5670 | 0 |
| 574 | 20250407 | 113600 | 1424941545 | 5670 | 5690 | 5690 | 5670 | 1384 |
| 575 | 20250407 | 113500 | 1417071025 | 5690 | 5690 | 5690 | 5690 | 0 |
| 576 | 20250407 | 113400 | 1417071025 | 5690 | 5700 | 5700 | 5690 | 1832 |
| 577 | 20250407 | 113300 | 1406633095 | 5720 | 5700 | 5720 | 5700 | 496 |
| 578 | 20250407 | 113200 | 1403805645 | 5700 | 5690 | 5700 | 5690 | 510 |
| 579 | 20250407 | 113100 | 1400903345 | 5690 | 5690 | 5690 | 5670 | 746 |
| 580 | 20250407 | 113000 | 1396667905 | 5670 | 5660 | 5670 | 5660 | 512 |
| 581 | 20250407 | 112900 | 1393769885 | 5670 | 5680 | 5680 | 5660 | 1176 |
| 582 | 20250407 | 112800 | 1387103505 | 5680 | 5680 | 5680 | 5680 | 10 |
| 583 | 20250407 | 112700 | 1387046705 | 5680 | 5680 | 5680 | 5670 | 239 |
| 584 | 20250407 | 112600 | 1385691455 | 5670 | 5680 | 5680 | 5670 | 398 |
| 585 | 20250407 | 112500 | 1383433205 | 5680 | 5700 | 5700 | 5680 | 4 |
| 586 | 20250407 | 112400 | 1383410425 | 5690 | 5690 | 5690 | 5680 | 1664 |
| 587 | 20250407 | 112300 | 1373955105 | 5680 | 5680 | 5680 | 5680 | 0 |
| 588 | 20250407 | 112200 | 1373955105 | 5680 | 5700 | 5720 | 5680 | 2381 |
| 589 | 20250407 | 112100 | 1360408495 | 5700 | 5700 | 5700 | 5700 | 151 |
| 590 | 20250407 | 112000 | 1359547795 | 5720 | 5700 | 5720 | 5700 | 732 |
| 591 | 20250407 | 111900 | 1355375375 | 5700 | 5700 | 5700 | 5690 | 1015 |
| 592 | 20250407 | 111800 | 1349599875 | 5700 | 5720 | 5720 | 5700 | 652 |
| 593 | 20250407 | 111700 | 1345880655 | 5720 | 5720 | 5720 | 5720 | 0 |
| 594 | 20250407 | 111600 | 1345880655 | 5720 | 5720 | 5720 | 5720 | 2 |
| 595 | 20250407 | 111500 | 1345869215 | 5720 | 5720 | 5720 | 5720 | 1 |
| 596 | 20250407 | 111400 | 1345863495 | 5700 | 5700 | 5700 | 5700 | 110 |
| 597 | 20250407 | 111300 | 1345236495 | 5710 | 5710 | 5710 | 5710 | 36 |
| 598 | 20250407 | 111200 | 1345030935 | 5690 | 5700 | 5700 | 5690 | 528 |
| 599 | 20250407 | 111100 | 1342021475 | 5700 | 5710 | 5710 | 5690 | 2053 |
| 600 | 20250407 | 111000 | 1330331995 | 5710 | 5710 | 5710 | 5710 | 56 |
| 601 | 20250407 | 110900 | 1330012235 | 5710 | 5700 | 5720 | 5690 | 292 |
| 602 | 20250407 | 110800 | 1328346875 | 5700 | 5720 | 5730 | 5700 | 2447 |
| 603 | 20250407 | 110700 | 1314391445 | 5740 | 5750 | 5750 | 5730 | 1170 |
| 604 | 20250407 | 110600 | 1307681295 | 5750 | 5760 | 5760 | 5750 | 500 |
| 605 | 20250407 | 110500 | 1304805805 | 5770 | 5770 | 5770 | 5770 | 20 |
| 606 | 20250407 | 110400 | 1304690405 | 5780 | 5770 | 5780 | 5770 | 20 |
| 607 | 20250407 | 110300 | 1304574815 | 5780 | 5780 | 5780 | 5780 | 0 |
| 608 | 20250407 | 110200 | 1304574815 | 5780 | 5760 | 5780 | 5760 | 952 |
| 609 | 20250407 | 110100 | 1299091275 | 5750 | 5750 | 5750 | 5750 | 484 |
| 610 | 20250407 | 110000 | 1296308275 | 5750 | 5750 | 5750 | 5750 | 101 |
| 611 | 20250407 | 105900 | 1295727525 | 5750 | 5750 | 5750 | 5750 | 535 |
| 612 | 20250407 | 105800 | 1292651275 | 5750 | 5780 | 5790 | 5750 | 3475 |
| 613 | 20250407 | 105700 | 1272620445 | 5790 | 5800 | 5800 | 5790 | 209 |
| 614 | 20250407 | 105600 | 1271409165 | 5790 | 5790 | 5790 | 5790 | 359 |
| 615 | 20250407 | 105500 | 1269330555 | 5790 | 5770 | 5790 | 5770 | 301 |
| 616 | 20250407 | 105400 | 1267587785 | 5780 | 5800 | 5800 | 5780 | 990 |
| 617 | 20250407 | 105300 | 1261864985 | 5800 | 5780 | 5800 | 5780 | 576 |
| 618 | 20250407 | 105200 | 1258530845 | 5780 | 5780 | 5780 | 5780 | 3 |
| 619 | 20250407 | 105100 | 1258513505 | 5760 | 5770 | 5770 | 5760 | 1016 |
| 620 | 20250407 | 105000 | 1252652935 | 5770 | 5800 | 5800 | 5770 | 316 |
| 621 | 20250407 | 104900 | 1250827945 | 5800 | 5830 | 5830 | 5800 | 764 |
| 622 | 20250407 | 104800 | 1246388970 | 5830 | 5810 | 5830 | 5810 | 1810 |
| 623 | 20250407 | 104700 | 1235850110 | 5810 | 5800 | 5810 | 5800 | 435 |
| 624 | 20250407 | 104600 | 1233323960 | 5800 | 5770 | 5800 | 5760 | 1541 |
| 625 | 20250407 | 104500 | 1224406610 | 5760 | 5750 | 5760 | 5750 | 20 |
| 626 | 20250407 | 104400 | 1224291510 | 5750 | 5770 | 5770 | 5750 | 971 |
| 627 | 20250407 | 104300 | 1218694430 | 5770 | 5770 | 5770 | 5770 | 3 |
| 628 | 20250407 | 104200 | 1218677120 | 5770 | 5780 | 5780 | 5770 | 644 |
| 629 | 20250407 | 104100 | 1214959360 | 5780 | 5780 | 5780 | 5780 | 422 |
| 630 | 20250407 | 104000 | 1212520200 | 5780 | 5780 | 5780 | 5780 | 50 |
| 631 | 20250407 | 103900 | 1212231200 | 5780 | 5780 | 5780 | 5780 | 0 |
| 632 | 20250407 | 103800 | 1212231200 | 5780 | 5780 | 5780 | 5780 | 137 |
| 633 | 20250407 | 103700 | 1211439340 | 5780 | 5780 | 5780 | 5780 | 40 |
| 634 | 20250407 | 103600 | 1211208140 | 5780 | 5800 | 5800 | 5780 | 1561 |
| 635 | 20250407 | 103500 | 1202163740 | 5810 | 5810 | 5810 | 5800 | 530 |
| 636 | 20250407 | 103400 | 1199084640 | 5830 | 5800 | 5830 | 5800 | 395 |
| 637 | 20250407 | 103300 | 1196788550 | 5800 | 5800 | 5800 | 5800 | 17 |
| 638 | 20250407 | 103200 | 1196689950 | 5790 | 5760 | 5790 | 5760 | 132 |
| 639 | 20250407 | 103100 | 1195928770 | 5760 | 5770 | 5780 | 5760 | 604 |
| 640 | 20250407 | 103000 | 1192447680 | 5760 | 5800 | 5800 | 5760 | 236 |
| 641 | 20250407 | 102900 | 1191079680 | 5800 | 5800 | 5800 | 5800 | 218 |
| 642 | 20250407 | 102800 | 1189815280 | 5800 | 5800 | 5800 | 5800 | 10 |
| 643 | 20250407 | 102700 | 1189757280 | 5800 | 5780 | 5800 | 5760 | 988 |
| 644 | 20250407 | 102600 | 1184048360 | 5780 | 5760 | 5780 | 5760 | 3712 |
| 645 | 20250407 | 102500 | 1162667040 | 5760 | 5780 | 5780 | 5750 | 1117 |
| 646 | 20250407 | 102400 | 1156225250 | 5790 | 5790 | 5790 | 5790 | 367 |
| 647 | 20250407 | 102300 | 1154100320 | 5770 | 5780 | 5800 | 5770 | 149 |
| 648 | 20250407 | 102200 | 1153239350 | 5780 | 5810 | 5810 | 5780 | 2543 |
| 649 | 20250407 | 102100 | 1138519500 | 5840 | 5810 | 5840 | 5800 | 2738 |
| 650 | 20250407 | 102000 | 1122599480 | 5830 | 5800 | 5830 | 5800 | 1004 |
| 651 | 20250407 | 101900 | 1116757800 | 5810 | 5810 | 5840 | 5780 | 7003 |
| 652 | 20250407 | 101800 | 1076088000 | 5820 | 5810 | 5840 | 5810 | 6061 |
| 653 | 20250407 | 101700 | 1040869710 | 5810 | 5750 | 5830 | 5750 | 2360 |
| 654 | 20250407 | 101600 | 1027204540 | 5740 | 5730 | 5760 | 5730 | 228 |
| 655 | 20250407 | 101500 | 1025895460 | 5730 | 5780 | 5780 | 5730 | 1483 |
| 656 | 20250407 | 101400 | 1017377320 | 5780 | 5660 | 5780 | 5660 | 4468 |
| 657 | 20250407 | 101300 | 991873460 | 5650 | 5640 | 5650 | 5640 | 213 |
| 658 | 20250407 | 101200 | 990671520 | 5640 | 5640 | 5640 | 5620 | 95 |
| 659 | 20250407 | 101100 | 990136720 | 5640 | 5640 | 5640 | 5640 | 42 |
| 660 | 20250407 | 101000 | 989899840 | 5640 | 5650 | 5660 | 5640 | 618 |
| 661 | 20250407 | 100900 | 986412190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 662 | 20250407 | 100800 | 986412190 | 5670 | 5620 | 5670 | 5620 | 739 |
| 663 | 20250407 | 100700 | 982246870 | 5620 | 5630 | 5650 | 5620 | 291 |
| 664 | 20250407 | 100600 | 980609120 | 5630 | 5630 | 5630 | 5630 | 482 |
| 665 | 20250407 | 100500 | 977895460 | 5630 | 5640 | 5640 | 5630 | 531 |
| 666 | 20250407 | 100400 | 974904430 | 5640 | 5640 | 5650 | 5640 | 841 |
| 667 | 20250407 | 100300 | 970160845 | 5660 | 5660 | 5660 | 5640 | 160 |
| 668 | 20250407 | 100200 | 969256435 | 5650 | 5650 | 5650 | 5650 | 53 |
| 669 | 20250407 | 100100 | 968956985 | 5650 | 5650 | 5650 | 5650 | 300 |
| 670 | 20250407 | 100000 | 967261985 | 5670 | 5670 | 5670 | 5670 | 450 |
| 671 | 20250407 | 095900 | 964710485 | 5670 | 5670 | 5670 | 5670 | 440 |
| 672 | 20250407 | 095800 | 962215685 | 5620 | 5610 | 5620 | 5610 | 524 |
| 673 | 20250407 | 095700 | 959271555 | 5570 | 5560 | 5610 | 5560 | 155 |
| 674 | 20250407 | 095600 | 958407025 | 5560 | 5580 | 5580 | 5560 | 957 |
| 675 | 20250407 | 095500 | 953067285 | 5580 | 5580 | 5580 | 5570 | 163 |
| 676 | 20250407 | 095400 | 952157755 | 5560 | 5570 | 5570 | 5560 | 80 |
| 677 | 20250407 | 095300 | 951712865 | 5560 | 5570 | 5605 | 5560 | 1544 |
| 678 | 20250407 | 095200 | 943096205 | 5560 | 5550 | 5570 | 5550 | 389 |
| 679 | 20250407 | 095100 | 940934665 | 5550 | 5520 | 5550 | 5510 | 813 |
| 680 | 20250407 | 095000 | 936437255 | 5520 | 5560 | 5560 | 5500 | 2113 |
| 681 | 20250407 | 094900 | 924767795 | 5570 | 5570 | 5580 | 5550 | 544 |
| 682 | 20250407 | 094800 | 921740175 | 5570 | 5560 | 5580 | 5520 | 3002 |
| 683 | 20250407 | 094700 | 905117355 | 5550 | 5600 | 5600 | 5550 | 7180 |
| 684 | 20250407 | 094600 | 865009925 | 5600 | 5640 | 5640 | 5600 | 2507 |
| 685 | 20250407 | 094500 | 850957745 | 5640 | 5710 | 5710 | 5640 | 4179 |
| 686 | 20250407 | 094400 | 827230495 | 5710 | 5680 | 5720 | 5680 | 1461 |
| 687 | 20250407 | 094300 | 818914525 | 5680 | 5740 | 5740 | 5680 | 5556 |
| 688 | 20250407 | 094200 | 787161985 | 5740 | 5750 | 5790 | 5730 | 4947 |
| 689 | 20250407 | 094100 | 758738785 | 5750 | 5870 | 5870 | 5740 | 7835 |
| 690 | 20250407 | 094000 | 713404015 | 5870 | 5800 | 5880 | 5800 | 8815 |
| 691 | 20250407 | 093900 | 661883725 | 5800 | 5800 | 5800 | 5790 | 1149 |
| 692 | 20250407 | 093800 | 655224470 | 5800 | 5780 | 5800 | 5780 | 912 |
| 693 | 20250407 | 093700 | 649943140 | 5780 | 5830 | 5830 | 5770 | 3034 |
| 694 | 20250407 | 093600 | 632361770 | 5830 | 5820 | 5830 | 5770 | 3588 |
| 695 | 20250407 | 093500 | 611546605 | 5820 | 5840 | 5850 | 5820 | 2540 |
| 696 | 20250407 | 093400 | 596708335 | 5850 | 5810 | 5850 | 5760 | 7015 |
| 697 | 20250407 | 093300 | 556074365 | 5810 | 5790 | 5860 | 5760 | 19677 |
| 698 | 20250407 | 093200 | 441783355 | 5780 | 5780 | 5780 | 5740 | 1015 |
| 699 | 20250407 | 093100 | 435921455 | 5780 | 5760 | 5810 | 5730 | 6932 |
| 700 | 20250407 | 093000 | 395827645 | 5760 | 5760 | 5770 | 5740 | 1482 |
| 701 | 20250407 | 092900 | 387303235 | 5740 | 5770 | 5790 | 5730 | 3122 |
| 702 | 20250407 | 092800 | 369287075 | 5770 | 5760 | 5770 | 5720 | 2252 |
| 703 | 20250407 | 092700 | 356345455 | 5760 | 5690 | 5770 | 5690 | 3448 |
| 704 | 20250407 | 092600 | 336623805 | 5710 | 5680 | 5710 | 5670 | 1710 |
| 705 | 20250407 | 092500 | 326898815 | 5650 | 5640 | 5670 | 5640 | 3018 |
| 706 | 20250407 | 092400 | 309854055 | 5640 | 5570 | 5640 | 5570 | 1476 |
| 707 | 20250407 | 092300 | 301554225 | 5570 | 5620 | 5620 | 5570 | 681 |
| 708 | 20250407 | 092200 | 297757745 | 5620 | 5620 | 5620 | 5620 | 484 |
| 709 | 20250407 | 092100 | 295037665 | 5630 | 5530 | 5630 | 5530 | 1818 |
| 710 | 20250407 | 092000 | 284906235 | 5500 | 5500 | 5530 | 5500 | 1743 |
| 711 | 20250407 | 091900 | 275309075 | 5490 | 5500 | 5500 | 5490 | 604 |
| 712 | 20250407 | 091800 | 271991985 | 5500 | 5490 | 5500 | 5490 | 54 |
| 713 | 20250407 | 091700 | 271695135 | 5500 | 5530 | 5530 | 5480 | 2494 |
| 714 | 20250407 | 091600 | 257945295 | 5530 | 5530 | 5530 | 5520 | 1068 |
| 715 | 20250407 | 091500 | 252042405 | 5530 | 5540 | 5550 | 5500 | 1568 |
| 716 | 20250407 | 091400 | 243361365 | 5540 | 5500 | 5540 | 5470 | 2266 |
| 717 | 20250407 | 091300 | 230874275 | 5520 | 5460 | 5530 | 5460 | 3960 |
| 718 | 20250407 | 091200 | 209228035 | 5460 | 5460 | 5500 | 5450 | 2269 |
| 719 | 20250407 | 091100 | 196831205 | 5460 | 5470 | 5470 | 5450 | 3239 |
| 720 | 20250407 | 091000 | 179153915 | 5480 | 5470 | 5490 | 5470 | 4156 |
| 721 | 20250407 | 090900 | 156383085 | 5470 | 5480 | 5480 | 5470 | 919 |
| 722 | 20250407 | 090800 | 151350555 | 5490 | 5500 | 5500 | 5490 | 811 |
| 723 | 20250407 | 090700 | 146892165 | 5500 | 5540 | 5540 | 5500 | 1092 |
| 724 | 20250407 | 090600 | 140864285 | 5570 | 5470 | 5570 | 5470 | 2099 |
| 725 | 20250407 | 090500 | 129284745 | 5430 | 5440 | 5470 | 5430 | 2059 |
| 726 | 20250407 | 090400 | 118088315 | 5430 | 5460 | 5490 | 5430 | 1973 |
| 727 | 20250407 | 090300 | 107295420 | 5460 | 5490 | 5490 | 5380 | 4005 |
| 728 | 20250407 | 090200 | 85486500 | 5490 | 5570 | 5570 | 5480 | 5194 |
| 729 | 20250407 | 090100 | 56840100 | 5550 | 5670 | 5670 | 5550 | 4553 |
| 730 | 20250407 | 090000 | 31301040 | 5730 | 5650 | 5740 | 5650 | 5228 |