36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 210800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 5917 |
| 3 | 20250411 | 210700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20250411 | 210600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20250411 | 210500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20250411 | 210400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20250411 | 210300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20250411 | 210200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20250411 | 210100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20250411 | 210000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20250411 | 205900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20250411 | 205800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20250411 | 205700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20250411 | 205600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20250411 | 205500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20250411 | 205400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20250411 | 205300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20250411 | 205200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20250411 | 205100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20250411 | 205000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20250411 | 204900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20250411 | 204800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20250411 | 204700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20250411 | 204600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20250411 | 204500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20250411 | 204400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20250411 | 204300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20250411 | 204200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20250411 | 204100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20250411 | 204000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20250411 | 203900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20250411 | 203800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 5917 |
| 33 | 20250411 | 203700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20250411 | 203600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20250411 | 203500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20250411 | 203400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20250411 | 203300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20250411 | 203200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20250411 | 203100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20250411 | 203000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20250411 | 202900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20250411 | 202800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20250411 | 202700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20250411 | 202600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20250411 | 202500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20250411 | 202400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20250411 | 202300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20250411 | 202200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20250411 | 202100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20250411 | 202000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20250411 | 201900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20250411 | 201800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20250411 | 201700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20250411 | 201600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20250411 | 201500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20250411 | 201400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20250411 | 201300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20250411 | 201200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20250411 | 201100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20250411 | 201000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20250411 | 200900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20250411 | 200800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 5917 |
| 63 | 20250411 | 200700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20250411 | 200600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20250411 | 200500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20250411 | 200400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20250411 | 200300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20250411 | 200200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20250411 | 200100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20250411 | 200000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20250411 | 195900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20250411 | 195800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20250411 | 195700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20250411 | 195600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20250411 | 195500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20250411 | 195400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20250411 | 195300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20250411 | 195200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20250411 | 195100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20250411 | 195000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20250411 | 194900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20250411 | 194800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20250411 | 194700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20250411 | 194600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20250411 | 194500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20250411 | 194400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20250411 | 194300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20250411 | 194200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20250411 | 194100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20250411 | 194000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20250411 | 193900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20250411 | 193800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 5917 |
| 93 | 20250411 | 193700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20250411 | 193600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20250411 | 193500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20250411 | 193400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20250411 | 193300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20250411 | 193200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20250411 | 193100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20250411 | 193000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20250411 | 192900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20250411 | 192800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20250411 | 192700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20250411 | 192600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20250411 | 192500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20250411 | 192400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20250411 | 192300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20250411 | 192200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20250411 | 192100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20250411 | 192000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20250411 | 191900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20250411 | 191800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20250411 | 191700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20250411 | 191600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20250411 | 191500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20250411 | 191400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20250411 | 191300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20250411 | 191200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20250411 | 191100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20250411 | 191000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20250411 | 190900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20250411 | 190800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 5917 |
| 123 | 20250411 | 190700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20250411 | 190600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20250411 | 190500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20250411 | 190400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20250411 | 190300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20250411 | 190200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20250411 | 190100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20250411 | 190000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20250411 | 185900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20250411 | 185800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20250411 | 185700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20250411 | 185600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20250411 | 185500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20250411 | 185400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20250411 | 185300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20250411 | 185200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20250411 | 185100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20250411 | 185000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20250411 | 184900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20250411 | 184800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20250411 | 184700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20250411 | 184600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20250411 | 184500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20250411 | 184400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20250411 | 184300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20250411 | 184200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20250411 | 184100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20250411 | 184000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20250411 | 183900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20250411 | 183800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 5917 |
| 153 | 20250411 | 183700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20250411 | 183600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20250411 | 183500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20250411 | 183400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20250411 | 183300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20250411 | 183200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20250411 | 183100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20250411 | 183000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20250411 | 182900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20250411 | 182800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20250411 | 182700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20250411 | 182600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20250411 | 182500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20250411 | 182400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20250411 | 182300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20250411 | 182200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20250411 | 182100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20250411 | 182000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20250411 | 181900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20250411 | 181800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20250411 | 181700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20250411 | 181600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20250411 | 181500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20250411 | 181400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20250411 | 181300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20250411 | 181200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20250411 | 181100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20250411 | 181000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20250411 | 180900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20250411 | 180800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 5917 |
| 183 | 20250411 | 180700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20250411 | 180600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20250411 | 180500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20250411 | 180400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20250411 | 180300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20250411 | 180200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20250411 | 180100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20250411 | 180000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20250411 | 175900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20250411 | 175800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20250411 | 175700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20250411 | 175600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20250411 | 175500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20250411 | 175400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20250411 | 175300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20250411 | 175200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20250411 | 175100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20250411 | 175000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20250411 | 174900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20250411 | 174800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20250411 | 174700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20250411 | 174600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20250411 | 174500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20250411 | 174400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20250411 | 174300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20250411 | 174200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20250411 | 174100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20250411 | 174000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20250411 | 173900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20250411 | 173800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 5917 |
| 213 | 20250411 | 173700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20250411 | 173600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20250411 | 173500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20250411 | 173400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20250411 | 173300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20250411 | 173200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20250411 | 173100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20250411 | 173000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20250411 | 172900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20250411 | 172800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20250411 | 172700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20250411 | 172600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20250411 | 172500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20250411 | 172400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20250411 | 172300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20250411 | 172200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20250411 | 172100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20250411 | 172000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20250411 | 171900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20250411 | 171800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20250411 | 171700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20250411 | 171600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20250411 | 171500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20250411 | 171400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20250411 | 171300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20250411 | 171200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20250411 | 171100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20250411 | 171000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20250411 | 170900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20250411 | 170800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 5917 |
| 243 | 20250411 | 170700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20250411 | 170600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20250411 | 170500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20250411 | 170400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20250411 | 170300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20250411 | 170200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20250411 | 170100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20250411 | 170000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20250411 | 165900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20250411 | 165800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20250411 | 165700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20250411 | 165600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20250411 | 165500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20250411 | 165400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20250411 | 165300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20250411 | 165200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20250411 | 165100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20250411 | 165000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20250411 | 164900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20250411 | 164800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20250411 | 164700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20250411 | 164600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20250411 | 164500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20250411 | 164400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20250411 | 164300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20250411 | 164200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20250411 | 164100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20250411 | 164000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20250411 | 163900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20250411 | 163800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 5917 |
| 273 | 20250411 | 163700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20250411 | 163600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20250411 | 163500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20250411 | 163400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20250411 | 163300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20250411 | 163200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20250411 | 163100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20250411 | 163000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20250411 | 162900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20250411 | 162800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20250411 | 162700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20250411 | 162600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20250411 | 162500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20250411 | 162400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20250411 | 162300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20250411 | 162200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20250411 | 162100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20250411 | 162000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20250411 | 161900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20250411 | 161800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20250411 | 161700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20250411 | 161600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20250411 | 161500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20250411 | 161400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20250411 | 161300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 298 | 20250411 | 161200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20250411 | 161100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20250411 | 161000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20250411 | 160900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 302 | 20250411 | 160800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 5917 |
| 303 | 20250411 | 160700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 304 | 20250411 | 160600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 305 | 20250411 | 160500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 306 | 20250411 | 160400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 307 | 20250411 | 160300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 308 | 20250411 | 160200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 309 | 20250411 | 160100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 310 | 20250411 | 160000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 311 | 20250411 | 155900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 312 | 20250411 | 155800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 313 | 20250411 | 155700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 314 | 20250411 | 155600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 315 | 20250411 | 155500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 316 | 20250411 | 155400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 317 | 20250411 | 155300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 318 | 20250411 | 155200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 319 | 20250411 | 155100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 320 | 20250411 | 155000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 321 | 20250411 | 154900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 322 | 20250411 | 154800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 323 | 20250411 | 154700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 324 | 20250411 | 154600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 325 | 20250411 | 154500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 326 | 20250411 | 154400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 327 | 20250411 | 154300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 328 | 20250411 | 154200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 329 | 20250411 | 154100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 330 | 20250411 | 154000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 331 | 20250411 | 153900 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 332 | 20250411 | 153800 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 5917 |
| 333 | 20250411 | 153700 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 334 | 20250411 | 153600 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 335 | 20250411 | 153500 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 336 | 20250411 | 153400 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 337 | 20250411 | 153300 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 338 | 20250411 | 153200 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 339 | 20250411 | 153100 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 340 | 20250411 | 153000 | 5665046795 | 6000 | 6000 | 6000 | 6000 | 5917 |
| 341 | 20250411 | 152900 | 5629544795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 342 | 20250411 | 152800 | 5629544795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 343 | 20250411 | 152700 | 5629544795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 344 | 20250411 | 152600 | 5629544795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 345 | 20250411 | 152500 | 5629544795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 346 | 20250411 | 152400 | 5629544795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 347 | 20250411 | 152300 | 5629544795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 348 | 20250411 | 152200 | 5629544795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 349 | 20250411 | 152100 | 5629544795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 350 | 20250411 | 152000 | 5629544795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 351 | 20250411 | 151900 | 5629544795 | 6000 | 5970 | 6000 | 5970 | 985 |
| 352 | 20250411 | 151800 | 5623651495 | 5980 | 5990 | 5990 | 5980 | 670 |
| 353 | 20250411 | 151700 | 5619640035 | 5990 | 6000 | 6000 | 5990 | 258 |
| 354 | 20250411 | 151600 | 5618092915 | 6000 | 6000 | 6000 | 6000 | 200 |
| 355 | 20250411 | 151500 | 5616892915 | 5980 | 5970 | 5980 | 5970 | 2020 |
| 356 | 20250411 | 151400 | 5604816355 | 5970 | 5980 | 5980 | 5970 | 1856 |
| 357 | 20250411 | 151300 | 5593724945 | 5980 | 5980 | 5980 | 5980 | 0 |
| 358 | 20250411 | 151200 | 5593724945 | 5980 | 5980 | 5980 | 5980 | 100 |
| 359 | 20250411 | 151100 | 5593126945 | 5980 | 5980 | 5980 | 5980 | 26 |
| 360 | 20250411 | 151000 | 5592971465 | 5980 | 5980 | 5980 | 5980 | 106 |
| 361 | 20250411 | 150900 | 5592337585 | 5970 | 5970 | 6000 | 5970 | 367 |
| 362 | 20250411 | 150800 | 5590140595 | 5960 | 6010 | 6010 | 5960 | 1168 |
| 363 | 20250411 | 150700 | 5583161055 | 6000 | 6010 | 6010 | 6000 | 274 |
| 364 | 20250411 | 150600 | 5581515905 | 6010 | 6010 | 6010 | 6010 | 285 |
| 365 | 20250411 | 150500 | 5579803055 | 6010 | 6030 | 6030 | 6010 | 110 |
| 366 | 20250411 | 150400 | 5579139875 | 6030 | 6010 | 6030 | 6010 | 642 |
| 367 | 20250411 | 150300 | 5575281375 | 6010 | 6010 | 6010 | 6010 | 30 |
| 368 | 20250411 | 150200 | 5575101075 | 6010 | 6030 | 6040 | 6010 | 413 |
| 369 | 20250411 | 150100 | 5572613005 | 6010 | 6010 | 6020 | 6010 | 699 |
| 370 | 20250411 | 150000 | 5568406845 | 6010 | 6000 | 6010 | 6000 | 502 |
| 371 | 20250411 | 145900 | 5565392955 | 5990 | 5970 | 5990 | 5970 | 584 |
| 372 | 20250411 | 145800 | 5561899075 | 5970 | 5970 | 5970 | 5970 | 177 |
| 373 | 20250411 | 145700 | 5560842385 | 5970 | 5980 | 5990 | 5970 | 333 |
| 374 | 20250411 | 145600 | 5558851375 | 5980 | 5990 | 5990 | 5980 | 397 |
| 375 | 20250411 | 145500 | 5556474205 | 6000 | 6000 | 6000 | 6000 | 0 |
| 376 | 20250411 | 145400 | 5556474205 | 6000 | 6000 | 6000 | 5990 | 286 |
| 377 | 20250411 | 145300 | 5554760185 | 6000 | 6010 | 6010 | 5970 | 4634 |
| 378 | 20250411 | 145200 | 5527035505 | 6010 | 6010 | 6010 | 6010 | 153 |
| 379 | 20250411 | 145100 | 5526115975 | 6010 | 6000 | 6010 | 6000 | 231 |
| 380 | 20250411 | 145000 | 5524728285 | 6030 | 6030 | 6030 | 6030 | 168 |
| 381 | 20250411 | 144900 | 5523715245 | 6040 | 6040 | 6040 | 6040 | 2 |
| 382 | 20250411 | 144800 | 5523703165 | 6040 | 6000 | 6040 | 6000 | 267 |
| 383 | 20250411 | 144700 | 5522099165 | 6000 | 6000 | 6000 | 6000 | 1 |
| 384 | 20250411 | 144600 | 5522093165 | 6000 | 6000 | 6040 | 6000 | 285 |
| 385 | 20250411 | 144500 | 5520379965 | 6000 | 5990 | 6040 | 5990 | 4124 |
| 386 | 20250411 | 144400 | 5495517905 | 5990 | 6000 | 6000 | 5990 | 816 |
| 387 | 20250411 | 144300 | 5490623445 | 6000 | 6010 | 6010 | 6000 | 302 |
| 388 | 20250411 | 144200 | 5488809955 | 6010 | 6010 | 6020 | 6010 | 106 |
| 389 | 20250411 | 144100 | 5488172875 | 6000 | 6000 | 6000 | 6000 | 83 |
| 390 | 20250411 | 144000 | 5487674875 | 6020 | 6040 | 6040 | 6020 | 844 |
| 391 | 20250411 | 143900 | 5482588355 | 6040 | 6030 | 6040 | 6030 | 98 |
| 392 | 20250411 | 143800 | 5481996455 | 6040 | 6000 | 6040 | 6000 | 488 |
| 393 | 20250411 | 143700 | 5479058155 | 6000 | 6000 | 6010 | 6000 | 75 |
| 394 | 20250411 | 143600 | 5478608135 | 5980 | 5990 | 5990 | 5980 | 310 |
| 395 | 20250411 | 143500 | 5476751375 | 5990 | 5990 | 5990 | 5990 | 30 |
| 396 | 20250411 | 143400 | 5476571675 | 5980 | 5990 | 5990 | 5980 | 76 |
| 397 | 20250411 | 143300 | 5476117005 | 5970 | 6010 | 6020 | 5970 | 1396 |
| 398 | 20250411 | 143200 | 5467746955 | 6010 | 6030 | 6030 | 6010 | 1049 |
| 399 | 20250411 | 143100 | 5461422825 | 6030 | 6030 | 6030 | 6030 | 940 |
| 400 | 20250411 | 143000 | 5455754625 | 6030 | 6020 | 6030 | 6000 | 1792 |
| 401 | 20250411 | 142900 | 5444990345 | 6030 | 6030 | 6030 | 6030 | 907 |
| 402 | 20250411 | 142800 | 5439521135 | 6030 | 6040 | 6040 | 6030 | 217 |
| 403 | 20250411 | 142700 | 5438210555 | 6040 | 6040 | 6040 | 6030 | 1584 |
| 404 | 20250411 | 142600 | 5428648825 | 6040 | 6040 | 6040 | 6040 | 300 |
| 405 | 20250411 | 142500 | 5426836825 | 6020 | 6020 | 6040 | 6020 | 3185 |
| 406 | 20250411 | 142400 | 5407618905 | 6020 | 5990 | 6020 | 5990 | 1513 |
| 407 | 20250411 | 142300 | 5398529205 | 6000 | 5980 | 6000 | 5980 | 648 |
| 408 | 20250411 | 142200 | 5394646715 | 5980 | 5980 | 5980 | 5980 | 226 |
| 409 | 20250411 | 142100 | 5393295235 | 5960 | 5950 | 5960 | 5950 | 384 |
| 410 | 20250411 | 142000 | 5391010315 | 5950 | 5950 | 5950 | 5950 | 14 |
| 411 | 20250411 | 141900 | 5390927015 | 5950 | 5950 | 5950 | 5950 | 104 |
| 412 | 20250411 | 141800 | 5390308215 | 5960 | 5960 | 5960 | 5960 | 76 |
| 413 | 20250411 | 141700 | 5389855255 | 5960 | 5950 | 5960 | 5950 | 239 |
| 414 | 20250411 | 141600 | 5388431215 | 5950 | 5950 | 5950 | 5950 | 25 |
| 415 | 20250411 | 141500 | 5388282465 | 5960 | 5950 | 5960 | 5950 | 491 |
| 416 | 20250411 | 141400 | 5385360105 | 5950 | 5950 | 5950 | 5950 | 33 |
| 417 | 20250411 | 141300 | 5385163755 | 5920 | 5930 | 5930 | 5920 | 525 |
| 418 | 20250411 | 141200 | 5382052365 | 5930 | 5980 | 5980 | 5930 | 3987 |
| 419 | 20250411 | 141100 | 5358330335 | 5990 | 5990 | 5990 | 5990 | 105 |
| 420 | 20250411 | 141000 | 5357701385 | 5990 | 5980 | 5990 | 5970 | 608 |
| 421 | 20250411 | 140900 | 5354066495 | 6010 | 6010 | 6010 | 6010 | 0 |
| 422 | 20250411 | 140800 | 5354066495 | 6010 | 6010 | 6010 | 6010 | 0 |
| 423 | 20250411 | 140700 | 5354066495 | 6010 | 6000 | 6010 | 5980 | 499 |
| 424 | 20250411 | 140600 | 5351077545 | 5970 | 6010 | 6010 | 5970 | 1152 |
| 425 | 20250411 | 140500 | 5344185225 | 6010 | 6000 | 6010 | 5990 | 432 |
| 426 | 20250411 | 140400 | 5341591025 | 6000 | 6000 | 6000 | 6000 | 1 |
| 427 | 20250411 | 140300 | 5341585025 | 6010 | 6010 | 6010 | 6010 | 1 |
| 428 | 20250411 | 140200 | 5341579015 | 6010 | 5990 | 6010 | 5990 | 51 |
| 429 | 20250411 | 140100 | 5341273505 | 6000 | 6000 | 6000 | 6000 | 25 |
| 430 | 20250411 | 140000 | 5341123505 | 6020 | 6020 | 6020 | 6020 | 147 |
| 431 | 20250411 | 135900 | 5340238565 | 6020 | 6020 | 6020 | 6020 | 56 |
| 432 | 20250411 | 135800 | 5339901445 | 6030 | 6000 | 6030 | 6000 | 2912 |
| 433 | 20250411 | 135700 | 5322360965 | 6010 | 6000 | 6010 | 6000 | 604 |
| 434 | 20250411 | 135600 | 5318734965 | 6000 | 6010 | 6010 | 6000 | 41 |
| 435 | 20250411 | 135500 | 5318488745 | 6010 | 6000 | 6010 | 6000 | 132 |
| 436 | 20250411 | 135400 | 5317695435 | 6010 | 6010 | 6010 | 6010 | 15 |
| 437 | 20250411 | 135300 | 5317605285 | 6020 | 6020 | 6020 | 6020 | 11 |
| 438 | 20250411 | 135200 | 5317539065 | 6020 | 6020 | 6020 | 6020 | 54 |
| 439 | 20250411 | 135100 | 5317213985 | 5990 | 6000 | 6000 | 5990 | 7 |
| 440 | 20250411 | 135000 | 5317171995 | 5990 | 6000 | 6000 | 5990 | 34 |
| 441 | 20250411 | 134900 | 5316968135 | 6000 | 6000 | 6000 | 6000 | 190 |
| 442 | 20250411 | 134800 | 5315828135 | 6000 | 6000 | 6000 | 6000 | 231 |
| 443 | 20250411 | 134700 | 5314442135 | 6000 | 6030 | 6030 | 6000 | 263 |
| 444 | 20250411 | 134600 | 5312856455 | 6030 | 5995 | 6030 | 5960 | 723 |
| 445 | 20250411 | 134500 | 5308517635 | 5960 | 5960 | 5960 | 5960 | 0 |
| 446 | 20250411 | 134400 | 5308517635 | 5960 | 6020 | 6020 | 5960 | 3062 |
| 447 | 20250411 | 134300 | 5290218485 | 6020 | 6020 | 6020 | 6020 | 145 |
| 448 | 20250411 | 134200 | 5289345585 | 6030 | 5990 | 6050 | 5990 | 6121 |
| 449 | 20250411 | 134100 | 5252404395 | 5995 | 5990 | 6000 | 5990 | 121 |
| 450 | 20250411 | 134000 | 5251679085 | 5970 | 6000 | 6000 | 5970 | 559 |
| 451 | 20250411 | 133900 | 5248335095 | 5990 | 6010 | 6010 | 5990 | 642 |
| 452 | 20250411 | 133800 | 5244484215 | 6010 | 5980 | 6010 | 5980 | 2729 |
| 453 | 20250411 | 133700 | 5228115045 | 5960 | 5960 | 5960 | 5960 | 200 |
| 454 | 20250411 | 133600 | 5226923045 | 5960 | 5990 | 5990 | 5960 | 915 |
| 455 | 20250411 | 133500 | 5221463995 | 5970 | 5980 | 5990 | 5970 | 1817 |
| 456 | 20250411 | 133400 | 5210593785 | 5980 | 5970 | 5980 | 5970 | 185 |
| 457 | 20250411 | 133300 | 5209487655 | 5970 | 5990 | 5990 | 5950 | 1003 |
| 458 | 20250411 | 133200 | 5203513915 | 5960 | 5970 | 5970 | 5960 | 110 |
| 459 | 20250411 | 133100 | 5202858145 | 5970 | 5970 | 5980 | 5960 | 1162 |
| 460 | 20250411 | 133000 | 5195923085 | 5960 | 5970 | 5980 | 5960 | 34 |
| 461 | 20250411 | 132900 | 5195720085 | 5990 | 6000 | 6000 | 5990 | 137 |
| 462 | 20250411 | 132800 | 5194899445 | 6000 | 6000 | 6000 | 6000 | 233 |
| 463 | 20250411 | 132700 | 5193501445 | 6000 | 6010 | 6010 | 6000 | 43 |
| 464 | 20250411 | 132600 | 5193243205 | 6010 | 6010 | 6010 | 6010 | 55 |
| 465 | 20250411 | 132500 | 5192912655 | 6010 | 6010 | 6020 | 6010 | 304 |
| 466 | 20250411 | 132400 | 5191083875 | 6010 | 6000 | 6010 | 6000 | 545 |
| 467 | 20250411 | 132300 | 5187813425 | 6010 | 5980 | 6010 | 5980 | 598 |
| 468 | 20250411 | 132200 | 5184225365 | 5960 | 5980 | 5980 | 5960 | 168 |
| 469 | 20250411 | 132100 | 5183223485 | 5980 | 5990 | 5990 | 5980 | 133 |
| 470 | 20250411 | 132000 | 5182427035 | 5990 | 5990 | 6000 | 5980 | 323 |
| 471 | 20250411 | 131900 | 5180492645 | 6000 | 5980 | 6000 | 5980 | 96 |
| 472 | 20250411 | 131800 | 5179917475 | 5970 | 5980 | 5980 | 5960 | 526 |
| 473 | 20250411 | 131700 | 5176778485 | 5980 | 5970 | 5980 | 5970 | 1589 |
| 474 | 20250411 | 131600 | 5167291945 | 5980 | 5980 | 5980 | 5980 | 576 |
| 475 | 20250411 | 131500 | 5163847465 | 5980 | 6000 | 6000 | 5980 | 2381 |
| 476 | 20250411 | 131400 | 5149587445 | 6000 | 6010 | 6010 | 6000 | 70 |
| 477 | 20250411 | 131300 | 5149167205 | 6020 | 6020 | 6020 | 6020 | 157 |
| 478 | 20250411 | 131200 | 5148222065 | 6010 | 6020 | 6030 | 6010 | 805 |
| 479 | 20250411 | 131100 | 5143371315 | 6020 | 6020 | 6030 | 6000 | 540 |
| 480 | 20250411 | 131000 | 5140117975 | 6020 | 6020 | 6020 | 6020 | 91 |
| 481 | 20250411 | 130900 | 5139570155 | 6020 | 6020 | 6030 | 6010 | 839 |
| 482 | 20250411 | 130800 | 5134513195 | 6010 | 6010 | 6030 | 6010 | 1671 |
| 483 | 20250411 | 130700 | 5124462625 | 6020 | 6010 | 6020 | 6010 | 61 |
| 484 | 20250411 | 130600 | 5124095425 | 6030 | 6030 | 6040 | 6010 | 387 |
| 485 | 20250411 | 130500 | 5121761975 | 6040 | 6000 | 6040 | 6000 | 1750 |
| 486 | 20250411 | 130400 | 5111203895 | 6020 | 6000 | 6020 | 6000 | 1051 |
| 487 | 20250411 | 130300 | 5104886735 | 5980 | 6000 | 6000 | 5975 | 1374 |
| 488 | 20250411 | 130200 | 5096667335 | 6000 | 6010 | 6010 | 6000 | 300 |
| 489 | 20250411 | 130100 | 5094864445 | 6020 | 6000 | 6020 | 6000 | 312 |
| 490 | 20250411 | 130000 | 5092987295 | 5990 | 5990 | 6010 | 5990 | 598 |
| 491 | 20250411 | 125900 | 5089401435 | 5990 | 5990 | 5990 | 5990 | 1 |
| 492 | 20250411 | 125800 | 5089395445 | 5990 | 6010 | 6010 | 5990 | 82 |
| 493 | 20250411 | 125700 | 5088904205 | 6010 | 6010 | 6010 | 6000 | 144 |
| 494 | 20250411 | 125600 | 5088039465 | 6020 | 6030 | 6030 | 6020 | 1234 |
| 495 | 20250411 | 125500 | 5080608835 | 6020 | 6030 | 6040 | 6010 | 4076 |
| 496 | 20250411 | 125400 | 5056025425 | 6030 | 6010 | 6030 | 6010 | 651 |
| 497 | 20250411 | 125300 | 5052105205 | 6010 | 5980 | 6010 | 5980 | 981 |
| 498 | 20250411 | 125200 | 5046220465 | 5980 | 5960 | 5980 | 5960 | 172 |
| 499 | 20250411 | 125100 | 5045193700 | 5960 | 5970 | 5970 | 5960 | 196 |
| 500 | 20250411 | 125000 | 5044024915 | 5970 | 5970 | 5970 | 5970 | 317 |
| 501 | 20250411 | 124900 | 5042132425 | 5970 | 5960 | 5970 | 5920 | 438 |
| 502 | 20250411 | 124800 | 5039524875 | 5960 | 5960 | 5960 | 5960 | 157 |
| 503 | 20250411 | 124700 | 5038589155 | 5960 | 5960 | 5960 | 5960 | 890 |
| 504 | 20250411 | 124600 | 5033284755 | 5960 | 5940 | 5960 | 5940 | 84 |
| 505 | 20250411 | 124500 | 5032784935 | 5940 | 5940 | 5940 | 5920 | 1941 |
| 506 | 20250411 | 124400 | 5021255965 | 5940 | 5940 | 5940 | 5940 | 25 |
| 507 | 20250411 | 124300 | 5021107465 | 5950 | 5950 | 5950 | 5950 | 648 |
| 508 | 20250411 | 124200 | 5017251865 | 5950 | 5960 | 5960 | 5950 | 197 |
| 509 | 20250411 | 124100 | 5016078705 | 5960 | 5950 | 5960 | 5950 | 793 |
| 510 | 20250411 | 124000 | 5011359435 | 5950 | 5950 | 5950 | 5950 | 78 |
| 511 | 20250411 | 123900 | 5010895335 | 5950 | 5920 | 5950 | 5910 | 207 |
| 512 | 20250411 | 123800 | 5009669105 | 5920 | 5920 | 5920 | 5910 | 816 |
| 513 | 20250411 | 123700 | 5004845325 | 5920 | 5930 | 5930 | 5920 | 1520 |
| 514 | 20250411 | 123600 | 4995844925 | 5930 | 5960 | 5960 | 5930 | 1033 |
| 515 | 20250411 | 123500 | 4989714085 | 5940 | 5950 | 5960 | 5940 | 532 |
| 516 | 20250411 | 123400 | 4986553095 | 5960 | 5950 | 5960 | 5950 | 302 |
| 517 | 20250411 | 123300 | 4984756175 | 5950 | 5970 | 5970 | 5950 | 149 |
| 518 | 20250411 | 123200 | 4983868145 | 5970 | 5970 | 5980 | 5960 | 310 |
| 519 | 20250411 | 123100 | 4982018375 | 5970 | 5980 | 5980 | 5970 | 652 |
| 520 | 20250411 | 123000 | 4978122715 | 5980 | 5990 | 5990 | 5980 | 136 |
| 521 | 20250411 | 122900 | 4977308255 | 6010 | 6010 | 6010 | 6000 | 624 |
| 522 | 20250411 | 122800 | 4973564095 | 6010 | 6030 | 6040 | 6010 | 1729 |
| 523 | 20250411 | 122700 | 4963147025 | 6040 | 6050 | 6050 | 6020 | 978 |
| 524 | 20250411 | 122600 | 4957239365 | 6050 | 6010 | 6050 | 6010 | 1528 |
| 525 | 20250411 | 122500 | 4948024695 | 6000 | 5970 | 6000 | 5970 | 2501 |
| 526 | 20250411 | 122400 | 4933042595 | 5970 | 5980 | 5980 | 5970 | 289 |
| 527 | 20250411 | 122300 | 4931316115 | 5980 | 5980 | 6020 | 5980 | 23 |
| 528 | 20250411 | 122200 | 4931178215 | 5980 | 6050 | 6050 | 5940 | 3219 |
| 529 | 20250411 | 122100 | 4911962655 | 6050 | 6000 | 6050 | 6000 | 3530 |
| 530 | 20250411 | 122000 | 4890688855 | 5990 | 6000 | 6000 | 5980 | 180 |
| 531 | 20250411 | 121900 | 4889611655 | 6010 | 5990 | 6010 | 5990 | 1002 |
| 532 | 20250411 | 121800 | 4883597835 | 5990 | 5980 | 5990 | 5970 | 376 |
| 533 | 20250411 | 121700 | 4881352535 | 5950 | 5970 | 5970 | 5950 | 316 |
| 534 | 20250411 | 121600 | 4879469855 | 5950 | 6000 | 6000 | 5950 | 903 |
| 535 | 20250411 | 121500 | 4874085775 | 5960 | 6030 | 6030 | 5960 | 3559 |
| 536 | 20250411 | 121400 | 4852793965 | 6000 | 6040 | 6040 | 5990 | 4807 |
| 537 | 20250411 | 121300 | 4823909775 | 6040 | 6050 | 6060 | 6040 | 1399 |
| 538 | 20250411 | 121200 | 4815442265 | 6050 | 6035 | 6060 | 6035 | 2519 |
| 539 | 20250411 | 121100 | 4800201325 | 6035 | 6010 | 6035 | 6010 | 1380 |
| 540 | 20250411 | 121000 | 4791906540 | 6010 | 6000 | 6020 | 5980 | 1473 |
| 541 | 20250411 | 120900 | 4783072240 | 6000 | 6020 | 6020 | 5940 | 4280 |
| 542 | 20250411 | 120800 | 4757439860 | 6020 | 6050 | 6060 | 6020 | 994 |
| 543 | 20250411 | 120700 | 4751430240 | 6060 | 6000 | 6060 | 6000 | 3323 |
| 544 | 20250411 | 120600 | 4731348180 | 6000 | 6010 | 6050 | 6000 | 4387 |
| 545 | 20250411 | 120500 | 4704913820 | 6040 | 6000 | 6050 | 5970 | 4237 |
| 546 | 20250411 | 120400 | 4679481070 | 6000 | 5940 | 6020 | 5940 | 7569 |
| 547 | 20250411 | 120300 | 4634234170 | 5930 | 5930 | 5930 | 5930 | 327 |
| 548 | 20250411 | 120200 | 4632295060 | 5930 | 5930 | 5940 | 5930 | 231 |
| 549 | 20250411 | 120100 | 4630923050 | 5950 | 5920 | 5950 | 5920 | 4137 |
| 550 | 20250411 | 120000 | 4606385320 | 5920 | 5930 | 5930 | 5920 | 1909 |
| 551 | 20250411 | 115900 | 4595074830 | 5930 | 5920 | 5940 | 5920 | 924 |
| 552 | 20250411 | 115800 | 4589594450 | 5930 | 5920 | 5930 | 5910 | 3540 |
| 553 | 20250411 | 115700 | 4568638170 | 5930 | 5930 | 5940 | 5930 | 1120 |
| 554 | 20250411 | 115600 | 4561996560 | 5930 | 5930 | 5940 | 5920 | 2725 |
| 555 | 20250411 | 115500 | 4545838570 | 5940 | 5900 | 5950 | 5900 | 5275 |
| 556 | 20250411 | 115400 | 4514558280 | 5910 | 5870 | 5910 | 5870 | 1413 |
| 557 | 20250411 | 115300 | 4506233680 | 5855 | 5880 | 5880 | 5850 | 1662 |
| 558 | 20250411 | 115200 | 4496491670 | 5880 | 5870 | 5880 | 5870 | 88 |
| 559 | 20250411 | 115100 | 4495975050 | 5880 | 5830 | 5880 | 5830 | 8157 |
| 560 | 20250411 | 115000 | 4448122440 | 5830 | 5830 | 5830 | 5830 | 290 |
| 561 | 20250411 | 114900 | 4446431740 | 5830 | 5835 | 5835 | 5830 | 219 |
| 562 | 20250411 | 114800 | 4445154930 | 5840 | 5840 | 5840 | 5840 | 392 |
| 563 | 20250411 | 114700 | 4442865650 | 5840 | 5830 | 5840 | 5830 | 15 |
| 564 | 20250411 | 114600 | 4442778080 | 5830 | 5830 | 5830 | 5830 | 5 |
| 565 | 20250411 | 114500 | 4442748930 | 5810 | 5820 | 5830 | 5810 | 658 |
| 566 | 20250411 | 114400 | 4438918500 | 5830 | 5830 | 5830 | 5830 | 269 |
| 567 | 20250411 | 114300 | 4437350230 | 5840 | 5830 | 5840 | 5830 | 32 |
| 568 | 20250411 | 114200 | 4437163660 | 5840 | 5840 | 5840 | 5840 | 470 |
| 569 | 20250411 | 114100 | 4434418860 | 5840 | 5830 | 5840 | 5820 | 692 |
| 570 | 20250411 | 114000 | 4430382580 | 5820 | 5830 | 5840 | 5820 | 443 |
| 571 | 20250411 | 113900 | 4427799760 | 5830 | 5820 | 5830 | 5820 | 759 |
| 572 | 20250411 | 113800 | 4423378100 | 5820 | 5820 | 5820 | 5820 | 524 |
| 573 | 20250411 | 113700 | 4420328420 | 5820 | 5820 | 5820 | 5820 | 1142 |
| 574 | 20250411 | 113600 | 4413681980 | 5820 | 5790 | 5820 | 5790 | 3085 |
| 575 | 20250411 | 113500 | 4395750090 | 5780 | 5780 | 5780 | 5780 | 5 |
| 576 | 20250411 | 113400 | 4395721190 | 5780 | 5780 | 5780 | 5780 | 13 |
| 577 | 20250411 | 113300 | 4395646050 | 5770 | 5760 | 5770 | 5760 | 1033 |
| 578 | 20250411 | 113200 | 4389695640 | 5770 | 5770 | 5770 | 5770 | 1488 |
| 579 | 20250411 | 113100 | 4381109880 | 5760 | 5780 | 5780 | 5760 | 302 |
| 580 | 20250411 | 113000 | 4379366840 | 5780 | 5790 | 5790 | 5780 | 239 |
| 581 | 20250411 | 112900 | 4377983160 | 5770 | 5760 | 5770 | 5750 | 612 |
| 582 | 20250411 | 112800 | 4374462010 | 5790 | 5810 | 5810 | 5760 | 3134 |
| 583 | 20250411 | 112700 | 4356407300 | 5810 | 5760 | 5810 | 5760 | 686 |
| 584 | 20250411 | 112600 | 4352434140 | 5800 | 5790 | 5800 | 5790 | 776 |
| 585 | 20250411 | 112500 | 4347934540 | 5790 | 5780 | 5790 | 5780 | 213 |
| 586 | 20250411 | 112400 | 4346703380 | 5740 | 5740 | 5740 | 5740 | 160 |
| 587 | 20250411 | 112300 | 4345784980 | 5780 | 5740 | 5780 | 5740 | 88 |
| 588 | 20250411 | 112200 | 4345279820 | 5740 | 5750 | 5750 | 5740 | 168 |
| 589 | 20250411 | 112100 | 4344315090 | 5790 | 5790 | 5790 | 5760 | 171 |
| 590 | 20250411 | 112000 | 4343330040 | 5790 | 5790 | 5790 | 5790 | 4 |
| 591 | 20250411 | 111900 | 4343306880 | 5780 | 5760 | 5780 | 5760 | 103 |
| 592 | 20250411 | 111800 | 4342713160 | 5730 | 5730 | 5730 | 5730 | 72 |
| 593 | 20250411 | 111700 | 4342300600 | 5730 | 5750 | 5750 | 5730 | 733 |
| 594 | 20250411 | 111600 | 4338092800 | 5750 | 5770 | 5770 | 5750 | 794 |
| 595 | 20250411 | 111500 | 4333516890 | 5800 | 5800 | 5800 | 5800 | 54 |
| 596 | 20250411 | 111400 | 4333203690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 597 | 20250411 | 111300 | 4333203690 | 5800 | 5770 | 5800 | 5770 | 261 |
| 598 | 20250411 | 111200 | 4331691900 | 5790 | 5770 | 5790 | 5770 | 200 |
| 599 | 20250411 | 111100 | 4330536600 | 5770 | 5770 | 5770 | 5770 | 50 |
| 600 | 20250411 | 111000 | 4330248100 | 5770 | 5770 | 5770 | 5770 | 0 |
| 601 | 20250411 | 110900 | 4330248100 | 5770 | 5760 | 5770 | 5760 | 15 |
| 602 | 20250411 | 110800 | 4330161690 | 5760 | 5760 | 5770 | 5760 | 1196 |
| 603 | 20250411 | 110700 | 4323262650 | 5760 | 5760 | 5760 | 5760 | 64 |
| 604 | 20250411 | 110600 | 4322894010 | 5730 | 5770 | 5770 | 5730 | 760 |
| 605 | 20250411 | 110500 | 4318532420 | 5770 | 5760 | 5770 | 5760 | 559 |
| 606 | 20250411 | 110400 | 4315312570 | 5770 | 5780 | 5780 | 5770 | 1018 |
| 607 | 20250411 | 110300 | 4309428770 | 5790 | 5790 | 5790 | 5780 | 385 |
| 608 | 20250411 | 110200 | 4307203070 | 5790 | 5790 | 5790 | 5790 | 20 |
| 609 | 20250411 | 110100 | 4307087270 | 5790 | 5790 | 5790 | 5790 | 698 |
| 610 | 20250411 | 110000 | 4303045850 | 5790 | 5790 | 5800 | 5790 | 647 |
| 611 | 20250411 | 105900 | 4299299670 | 5790 | 5800 | 5800 | 5790 | 608 |
| 612 | 20250411 | 105800 | 4295773670 | 5810 | 5810 | 5810 | 5800 | 1432 |
| 613 | 20250411 | 105700 | 4287467910 | 5800 | 5820 | 5820 | 5800 | 1153 |
| 614 | 20250411 | 105600 | 4280757470 | 5820 | 5810 | 5820 | 5800 | 498 |
| 615 | 20250411 | 105500 | 4277864160 | 5820 | 5810 | 5820 | 5810 | 549 |
| 616 | 20250411 | 105400 | 4274674120 | 5820 | 5810 | 5820 | 5790 | 1807 |
| 617 | 20250411 | 105300 | 4264185680 | 5810 | 5810 | 5820 | 5810 | 375 |
| 618 | 20250411 | 105200 | 4262003980 | 5820 | 5820 | 5820 | 5810 | 198 |
| 619 | 20250411 | 105100 | 4260852500 | 5820 | 5820 | 5830 | 5820 | 545 |
| 620 | 20250411 | 105000 | 4257680350 | 5820 | 5790 | 5820 | 5790 | 816 |
| 621 | 20250411 | 104900 | 4252940030 | 5790 | 5790 | 5800 | 5790 | 1057 |
| 622 | 20250411 | 104800 | 4246816760 | 5770 | 5770 | 5770 | 5770 | 207 |
| 623 | 20250411 | 104700 | 4245622370 | 5770 | 5750 | 5770 | 5750 | 255 |
| 624 | 20250411 | 104600 | 4244154090 | 5750 | 5740 | 5760 | 5740 | 4799 |
| 625 | 20250411 | 104500 | 4216557790 | 5730 | 5750 | 5750 | 5730 | 117 |
| 626 | 20250411 | 104400 | 4215886820 | 5750 | 5750 | 5750 | 5750 | 20 |
| 627 | 20250411 | 104300 | 4215771820 | 5750 | 5720 | 5750 | 5720 | 861 |
| 628 | 20250411 | 104200 | 4210832050 | 5710 | 5750 | 5750 | 5700 | 8199 |
| 629 | 20250411 | 104100 | 4163985190 | 5750 | 5760 | 5760 | 5750 | 3219 |
| 630 | 20250411 | 104000 | 4145472640 | 5760 | 5770 | 5770 | 5760 | 806 |
| 631 | 20250411 | 103900 | 4140824040 | 5765 | 5770 | 5770 | 5765 | 89 |
| 632 | 20250411 | 103800 | 4140310610 | 5760 | 5780 | 5790 | 5750 | 1326 |
| 633 | 20250411 | 103700 | 4132669130 | 5810 | 5770 | 5810 | 5740 | 66 |
| 634 | 20250411 | 103600 | 4132287050 | 5740 | 5770 | 5780 | 5740 | 1269 |
| 635 | 20250411 | 103500 | 4124985880 | 5800 | 5770 | 5800 | 5770 | 654 |
| 636 | 20250411 | 103400 | 4121212270 | 5780 | 5770 | 5800 | 5770 | 217 |
| 637 | 20250411 | 103300 | 4119956370 | 5780 | 5800 | 5810 | 5780 | 1719 |
| 638 | 20250411 | 103200 | 4109987220 | 5810 | 5820 | 5820 | 5780 | 4975 |
| 639 | 20250411 | 103100 | 4081044120 | 5810 | 5770 | 5810 | 5770 | 1026 |
| 640 | 20250411 | 103000 | 4075104700 | 5770 | 5760 | 5770 | 5750 | 619 |
| 641 | 20250411 | 102900 | 4071538490 | 5760 | 5750 | 5760 | 5750 | 306 |
| 642 | 20250411 | 102800 | 4069778660 | 5750 | 5760 | 5760 | 5740 | 1771 |
| 643 | 20250411 | 102700 | 4059583870 | 5760 | 5740 | 5770 | 5740 | 929 |
| 644 | 20250411 | 102600 | 4054236670 | 5710 | 5780 | 5790 | 5700 | 23099 |
| 645 | 20250411 | 102500 | 3921761040 | 5780 | 5800 | 5800 | 5780 | 1272 |
| 646 | 20250411 | 102400 | 3914407570 | 5780 | 5790 | 5810 | 5780 | 4448 |
| 647 | 20250411 | 102300 | 3888640960 | 5780 | 5810 | 5810 | 5780 | 379 |
| 648 | 20250411 | 102200 | 3886444700 | 5830 | 5800 | 5830 | 5780 | 618 |
| 649 | 20250411 | 102100 | 3882858550 | 5800 | 5800 | 5810 | 5780 | 7112 |
| 650 | 20250411 | 102000 | 3841661070 | 5800 | 5820 | 5820 | 5800 | 2029 |
| 651 | 20250411 | 101900 | 3829874070 | 5840 | 5820 | 5840 | 5820 | 493 |
| 652 | 20250411 | 101800 | 3827004530 | 5840 | 5840 | 5840 | 5810 | 290 |
| 653 | 20250411 | 101700 | 3825316450 | 5840 | 5820 | 5860 | 5800 | 4246 |
| 654 | 20250411 | 101600 | 3800596630 | 5850 | 5850 | 5850 | 5820 | 2582 |
| 655 | 20250411 | 101500 | 3785536680 | 5850 | 5840 | 5850 | 5820 | 2436 |
| 656 | 20250411 | 101400 | 3771314160 | 5840 | 5820 | 5850 | 5810 | 3166 |
| 657 | 20250411 | 101300 | 3752871800 | 5830 | 5850 | 5870 | 5820 | 9579 |
| 658 | 20250411 | 101200 | 3696923040 | 5860 | 5870 | 5910 | 5850 | 4741 |
| 659 | 20250411 | 101100 | 3669127100 | 5910 | 5830 | 5910 | 5830 | 3030 |
| 660 | 20250411 | 101000 | 3651368635 | 5820 | 5880 | 5880 | 5800 | 15178 |
| 661 | 20250411 | 100900 | 3562851535 | 5890 | 5910 | 5920 | 5890 | 3887 |
| 662 | 20250411 | 100800 | 3539914275 | 5910 | 5920 | 5950 | 5880 | 19267 |
| 663 | 20250411 | 100700 | 3426111990 | 5940 | 5970 | 5970 | 5920 | 12055 |
| 664 | 20250411 | 100600 | 3354473890 | 5950 | 5950 | 6080 | 5890 | 42726 |
| 665 | 20250411 | 100500 | 3100691160 | 5930 | 6140 | 6210 | 5820 | 95329 |
| 666 | 20250411 | 100400 | 2521605675 | 6130 | 6140 | 6180 | 6080 | 52251 |
| 667 | 20250411 | 100300 | 2201036915 | 6150 | 5990 | 6160 | 5980 | 77237 |
| 668 | 20250411 | 100200 | 1731112705 | 6000 | 5790 | 6030 | 5790 | 34683 |
| 669 | 20250411 | 100100 | 1525025425 | 5790 | 5820 | 5840 | 5790 | 11441 |
| 670 | 20250411 | 100000 | 1458572495 | 5830 | 5830 | 5840 | 5810 | 3177 |
| 671 | 20250411 | 095900 | 1440029975 | 5800 | 5800 | 5820 | 5790 | 4876 |
| 672 | 20250411 | 095800 | 1411721985 | 5810 | 5800 | 5810 | 5790 | 971 |
| 673 | 20250411 | 095700 | 1406093785 | 5790 | 5800 | 5810 | 5790 | 1099 |
| 674 | 20250411 | 095600 | 1399718975 | 5780 | 5800 | 5800 | 5760 | 894 |
| 675 | 20250411 | 095500 | 1394552605 | 5790 | 5770 | 5830 | 5760 | 5992 |
| 676 | 20250411 | 095400 | 1359822145 | 5770 | 5710 | 5780 | 5700 | 7653 |
| 677 | 20250411 | 095300 | 1315775255 | 5700 | 5680 | 5700 | 5670 | 3557 |
| 678 | 20250411 | 095200 | 1295586945 | 5680 | 5690 | 5690 | 5680 | 57 |
| 679 | 20250411 | 095100 | 1295262625 | 5690 | 5690 | 5690 | 5680 | 224 |
| 680 | 20250411 | 095000 | 1293989505 | 5690 | 5700 | 5700 | 5690 | 256 |
| 681 | 20250411 | 094900 | 1292530315 | 5700 | 5700 | 5710 | 5700 | 568 |
| 682 | 20250411 | 094800 | 1289290715 | 5700 | 5690 | 5700 | 5690 | 395 |
| 683 | 20250411 | 094700 | 1287042785 | 5690 | 5690 | 5690 | 5680 | 157 |
| 684 | 20250411 | 094600 | 1286149915 | 5690 | 5680 | 5700 | 5680 | 742 |
| 685 | 20250411 | 094500 | 1281934995 | 5680 | 5680 | 5680 | 5670 | 166 |
| 686 | 20250411 | 094400 | 1280993755 | 5670 | 5680 | 5680 | 5670 | 113 |
| 687 | 20250411 | 094300 | 1280352505 | 5670 | 5690 | 5710 | 5670 | 983 |
| 688 | 20250411 | 094200 | 1274766485 | 5690 | 5700 | 5720 | 5680 | 1296 |
| 689 | 20250411 | 094100 | 1267380785 | 5710 | 5700 | 5710 | 5700 | 278 |
| 690 | 20250411 | 094000 | 1265794165 | 5680 | 5710 | 5710 | 5680 | 2071 |
| 691 | 20250411 | 093900 | 1254010685 | 5680 | 5680 | 5680 | 5680 | 100 |
| 692 | 20250411 | 093800 | 1253442685 | 5710 | 5700 | 5710 | 5680 | 589 |
| 693 | 20250411 | 093700 | 1250091835 | 5720 | 5720 | 5730 | 5710 | 758 |
| 694 | 20250411 | 093600 | 1245760745 | 5720 | 5700 | 5720 | 5690 | 2441 |
| 695 | 20250411 | 093500 | 1231847605 | 5720 | 5670 | 5730 | 5670 | 3132 |
| 696 | 20250411 | 093400 | 1213971075 | 5670 | 5650 | 5670 | 5650 | 712 |
| 697 | 20250411 | 093300 | 1209937485 | 5650 | 5650 | 5650 | 5610 | 4276 |
| 698 | 20250411 | 093200 | 1185865355 | 5650 | 5680 | 5680 | 5640 | 6628 |
| 699 | 20250411 | 093100 | 1148359115 | 5670 | 5720 | 5720 | 5670 | 17872 |
| 700 | 20250411 | 093000 | 1046501945 | 5720 | 5720 | 5730 | 5720 | 1599 |
| 701 | 20250411 | 092900 | 1037355635 | 5720 | 5750 | 5750 | 5720 | 1743 |
| 702 | 20250411 | 092800 | 1027375245 | 5730 | 5730 | 5740 | 5720 | 3280 |
| 703 | 20250411 | 092700 | 1008582405 | 5730 | 5750 | 5760 | 5730 | 7982 |
| 704 | 20250411 | 092600 | 962794365 | 5750 | 5770 | 5770 | 5750 | 263 |
| 705 | 20250411 | 092500 | 961279015 | 5770 | 5740 | 5790 | 5740 | 3310 |
| 706 | 20250411 | 092400 | 942196380 | 5750 | 5760 | 5770 | 5750 | 1821 |
| 707 | 20250411 | 092300 | 931720810 | 5770 | 5790 | 5790 | 5760 | 340 |
| 708 | 20250411 | 092200 | 929761680 | 5800 | 5750 | 5800 | 5750 | 974 |
| 709 | 20250411 | 092100 | 924141570 | 5750 | 5780 | 5780 | 5740 | 4578 |
| 710 | 20250411 | 092000 | 897780010 | 5760 | 5790 | 5790 | 5760 | 4181 |
| 711 | 20250411 | 091900 | 873620560 | 5790 | 5790 | 5790 | 5760 | 1883 |
| 712 | 20250411 | 091800 | 862724570 | 5800 | 5810 | 5820 | 5770 | 2959 |
| 713 | 20250411 | 091700 | 845582890 | 5810 | 5800 | 5810 | 5790 | 3089 |
| 714 | 20250411 | 091600 | 827656150 | 5790 | 5800 | 5800 | 5780 | 2562 |
| 715 | 20250411 | 091500 | 812805120 | 5760 | 5790 | 5790 | 5760 | 3876 |
| 716 | 20250411 | 091400 | 790442670 | 5790 | 5800 | 5810 | 5770 | 5025 |
| 717 | 20250411 | 091300 | 761367980 | 5800 | 5790 | 5810 | 5780 | 2981 |
| 718 | 20250411 | 091200 | 744090240 | 5790 | 5800 | 5810 | 5780 | 3984 |
| 719 | 20250411 | 091100 | 720996220 | 5800 | 5820 | 5820 | 5780 | 10976 |
| 720 | 20250411 | 091000 | 657410380 | 5820 | 5830 | 5840 | 5790 | 10831 |
| 721 | 20250411 | 090900 | 594454810 | 5840 | 5810 | 5870 | 5810 | 24145 |
| 722 | 20250411 | 090800 | 453402870 | 5800 | 5710 | 5850 | 5710 | 40166 |
| 723 | 20250411 | 090700 | 220322720 | 5710 | 5690 | 5750 | 5690 | 6550 |
| 724 | 20250411 | 090600 | 182856240 | 5710 | 5680 | 5720 | 5680 | 5006 |
| 725 | 20250411 | 090500 | 154349220 | 5660 | 5670 | 5680 | 5660 | 2431 |
| 726 | 20250411 | 090400 | 140549910 | 5620 | 5660 | 5660 | 5620 | 879 |
| 727 | 20250411 | 090300 | 135587810 | 5660 | 5670 | 5680 | 5660 | 1271 |
| 728 | 20250411 | 090200 | 128382060 | 5670 | 5690 | 5700 | 5660 | 5096 |
| 729 | 20250411 | 090100 | 99412390 | 5680 | 5600 | 5680 | 5600 | 1078 |
| 730 | 20250411 | 090000 | 93316510 | 5570 | 5710 | 5710 | 5570 | 16478 |