40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 210900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 108908 |
| 3 | 20250425 | 210800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20250425 | 210700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20250425 | 210600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20250425 | 210500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20250425 | 210400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20250425 | 210300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20250425 | 210200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20250425 | 210100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20250425 | 210000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20250425 | 205900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20250425 | 205800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20250425 | 205700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20250425 | 205600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20250425 | 205500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20250425 | 205400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20250425 | 205300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20250425 | 205200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20250425 | 205100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20250425 | 205000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20250425 | 204900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20250425 | 204800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20250425 | 204700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20250425 | 204600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20250425 | 204500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20250425 | 204400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20250425 | 204300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20250425 | 204200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20250425 | 204100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20250425 | 204000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20250425 | 203900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 108908 |
| 33 | 20250425 | 203800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20250425 | 203700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20250425 | 203600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20250425 | 203500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20250425 | 203400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20250425 | 203300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20250425 | 203200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20250425 | 203100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20250425 | 203000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20250425 | 202900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20250425 | 202800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20250425 | 202700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20250425 | 202600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20250425 | 202500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20250425 | 202400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20250425 | 202300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20250425 | 202200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20250425 | 202100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20250425 | 202000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20250425 | 201900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20250425 | 201800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20250425 | 201700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20250425 | 201600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20250425 | 201500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20250425 | 201400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20250425 | 201300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20250425 | 201200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20250425 | 201100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20250425 | 201000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20250425 | 200900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 108908 |
| 63 | 20250425 | 200800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20250425 | 200700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20250425 | 200600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20250425 | 200500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20250425 | 200400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20250425 | 200300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20250425 | 200200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20250425 | 200100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20250425 | 200000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20250425 | 195900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20250425 | 195800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20250425 | 195700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20250425 | 195600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20250425 | 195500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20250425 | 195400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20250425 | 195300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20250425 | 195200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20250425 | 195100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20250425 | 195000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20250425 | 194900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20250425 | 194800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20250425 | 194700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20250425 | 194600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20250425 | 194500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20250425 | 194400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20250425 | 194300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20250425 | 194200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20250425 | 194100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20250425 | 194000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20250425 | 193900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 108908 |
| 93 | 20250425 | 193800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20250425 | 193700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20250425 | 193600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20250425 | 193500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20250425 | 193400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20250425 | 193300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20250425 | 193200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20250425 | 193100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20250425 | 193000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20250425 | 192900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20250425 | 192800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20250425 | 192700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20250425 | 192600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20250425 | 192500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20250425 | 192400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20250425 | 192300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20250425 | 192200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20250425 | 192100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20250425 | 192000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20250425 | 191900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20250425 | 191800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20250425 | 191700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20250425 | 191600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20250425 | 191500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20250425 | 191400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20250425 | 191300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20250425 | 191200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20250425 | 191100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20250425 | 191000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20250425 | 190900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 108908 |
| 123 | 20250425 | 190800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20250425 | 190700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20250425 | 190600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20250425 | 190500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20250425 | 190400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20250425 | 190300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20250425 | 190200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20250425 | 190100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20250425 | 190000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20250425 | 185900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20250425 | 185800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20250425 | 185700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20250425 | 185600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20250425 | 185500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20250425 | 185400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20250425 | 185300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20250425 | 185200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20250425 | 185100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20250425 | 185000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20250425 | 184900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20250425 | 184800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20250425 | 184700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20250425 | 184600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20250425 | 184500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20250425 | 184400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20250425 | 184300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20250425 | 184200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20250425 | 184100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20250425 | 184000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20250425 | 183900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 108908 |
| 153 | 20250425 | 183800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20250425 | 183700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20250425 | 183600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20250425 | 183500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20250425 | 183400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20250425 | 183300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20250425 | 183200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20250425 | 183100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20250425 | 183000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20250425 | 182900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20250425 | 182800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20250425 | 182700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20250425 | 182600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20250425 | 182500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20250425 | 182400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20250425 | 182300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20250425 | 182200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20250425 | 182100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20250425 | 182000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20250425 | 181900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20250425 | 181800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20250425 | 181700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20250425 | 181600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20250425 | 181500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20250425 | 181400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20250425 | 181300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20250425 | 181200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20250425 | 181100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20250425 | 181000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20250425 | 180900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 108908 |
| 183 | 20250425 | 180800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20250425 | 180700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20250425 | 180600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20250425 | 180500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20250425 | 180400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20250425 | 180300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20250425 | 180200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20250425 | 180100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20250425 | 180000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20250425 | 175900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20250425 | 175800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20250425 | 175700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20250425 | 175600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20250425 | 175500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20250425 | 175400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20250425 | 175300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20250425 | 175200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20250425 | 175100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20250425 | 175000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20250425 | 174900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20250425 | 174800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20250425 | 174700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20250425 | 174600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20250425 | 174500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20250425 | 174400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20250425 | 174300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20250425 | 174200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20250425 | 174100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20250425 | 174000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20250425 | 173900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 108908 |
| 213 | 20250425 | 173800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20250425 | 173700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20250425 | 173600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20250425 | 173500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20250425 | 173400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20250425 | 173300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20250425 | 173200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20250425 | 173100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20250425 | 173000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20250425 | 172900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20250425 | 172800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20250425 | 172700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20250425 | 172600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20250425 | 172500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20250425 | 172400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20250425 | 172300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20250425 | 172200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20250425 | 172100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20250425 | 172000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20250425 | 171900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20250425 | 171800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20250425 | 171700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20250425 | 171600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20250425 | 171500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20250425 | 171400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20250425 | 171300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20250425 | 171200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20250425 | 171100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20250425 | 171000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20250425 | 170900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 108908 |
| 243 | 20250425 | 170800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20250425 | 170700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20250425 | 170600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20250425 | 170500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20250425 | 170400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20250425 | 170300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20250425 | 170200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20250425 | 170100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20250425 | 170000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20250425 | 165900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20250425 | 165800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20250425 | 165700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20250425 | 165600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20250425 | 165500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20250425 | 165400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20250425 | 165300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20250425 | 165200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20250425 | 165100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20250425 | 165000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20250425 | 164900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20250425 | 164800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20250425 | 164700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20250425 | 164600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20250425 | 164500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20250425 | 164400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20250425 | 164300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20250425 | 164200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20250425 | 164100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20250425 | 164000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20250425 | 163900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 108908 |
| 273 | 20250425 | 163800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20250425 | 163700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20250425 | 163600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20250425 | 163500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20250425 | 163400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20250425 | 163300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20250425 | 163200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20250425 | 163100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20250425 | 163000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20250425 | 162900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20250425 | 162800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20250425 | 162700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20250425 | 162600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20250425 | 162500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20250425 | 162400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20250425 | 162300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20250425 | 162200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20250425 | 162100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20250425 | 162000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20250425 | 161900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20250425 | 161800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20250425 | 161700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20250425 | 161600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20250425 | 161500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20250425 | 161400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20250425 | 161300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20250425 | 161200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20250425 | 161100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20250425 | 161000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20250425 | 160900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 108908 |
| 303 | 20250425 | 160800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20250425 | 160700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 305 | 20250425 | 160600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 306 | 20250425 | 160500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 307 | 20250425 | 160400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 308 | 20250425 | 160300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 309 | 20250425 | 160200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 310 | 20250425 | 160100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 311 | 20250425 | 160000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 312 | 20250425 | 155900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 313 | 20250425 | 155800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 314 | 20250425 | 155700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 315 | 20250425 | 155600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 316 | 20250425 | 155500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 317 | 20250425 | 155400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 318 | 20250425 | 155300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 319 | 20250425 | 155200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 320 | 20250425 | 155100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 321 | 20250425 | 155000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 322 | 20250425 | 154900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 323 | 20250425 | 154800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 324 | 20250425 | 154700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 325 | 20250425 | 154600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 326 | 20250425 | 154500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 327 | 20250425 | 154400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 328 | 20250425 | 154300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 329 | 20250425 | 154200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 330 | 20250425 | 154100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 331 | 20250425 | 154000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 332 | 20250425 | 153900 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 108908 |
| 333 | 20250425 | 153800 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 334 | 20250425 | 153700 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 335 | 20250425 | 153600 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 336 | 20250425 | 153500 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 337 | 20250425 | 153400 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 338 | 20250425 | 153300 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 339 | 20250425 | 153200 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 340 | 20250425 | 153100 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 341 | 20250425 | 153000 | 148516804025 | 21500 | 21500 | 21500 | 21500 | 108908 |
| 342 | 20250425 | 152900 | 146175282025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 343 | 20250425 | 152800 | 146175282025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 344 | 20250425 | 152700 | 146175282025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 345 | 20250425 | 152600 | 146175282025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 346 | 20250425 | 152500 | 146175282025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 347 | 20250425 | 152400 | 146175282025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 348 | 20250425 | 152300 | 146175282025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 349 | 20250425 | 152200 | 146175282025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 350 | 20250425 | 152100 | 146175282025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 351 | 20250425 | 152000 | 146175282025 | 21500 | 21500 | 21500 | 21500 | 0 |
| 352 | 20250425 | 151900 | 146175282025 | 21500 | 21350 | 21500 | 21250 | 72956 |
| 353 | 20250425 | 151800 | 144614505100 | 21350 | 21100 | 21400 | 21100 | 34885 |
| 354 | 20250425 | 151700 | 143874093250 | 21100 | 21050 | 21150 | 21050 | 22832 |
| 355 | 20250425 | 151600 | 143392690750 | 21100 | 21150 | 21200 | 21050 | 18305 |
| 356 | 20250425 | 151500 | 143006339925 | 21150 | 21200 | 21250 | 21100 | 15784 |
| 357 | 20250425 | 151400 | 142672386200 | 21200 | 21350 | 21350 | 21100 | 35817 |
| 358 | 20250425 | 151300 | 141911699875 | 21400 | 21050 | 21400 | 21050 | 54881 |
| 359 | 20250425 | 151200 | 140746264575 | 21050 | 21000 | 21100 | 20950 | 15998 |
| 360 | 20250425 | 151100 | 140410242600 | 21050 | 20950 | 21050 | 20900 | 14533 |
| 361 | 20250425 | 151000 | 140105602900 | 20900 | 21150 | 21200 | 20850 | 43495 |
| 362 | 20250425 | 150900 | 139191817850 | 21150 | 20950 | 21200 | 20950 | 16781 |
| 363 | 20250425 | 150800 | 138837523950 | 21000 | 20950 | 21150 | 20900 | 13227 |
| 364 | 20250425 | 150700 | 138559437900 | 20950 | 20850 | 20950 | 20850 | 7766 |
| 365 | 20250425 | 150600 | 138397118400 | 20900 | 21050 | 21050 | 20800 | 15749 |
| 366 | 20250425 | 150500 | 138067858550 | 21050 | 20950 | 21100 | 20900 | 16753 |
| 367 | 20250425 | 150400 | 137716046800 | 20950 | 20900 | 21000 | 20800 | 14821 |
| 368 | 20250425 | 150300 | 137405799750 | 20850 | 20750 | 20900 | 20700 | 13449 |
| 369 | 20250425 | 150200 | 137126012325 | 20750 | 20700 | 20850 | 20650 | 39173 |
| 370 | 20250425 | 150100 | 136313880400 | 20650 | 20950 | 21000 | 20650 | 45752 |
| 371 | 20250425 | 150000 | 135363402025 | 20950 | 20900 | 20950 | 20850 | 11042 |
| 372 | 20250425 | 145900 | 135132560200 | 20900 | 20850 | 20900 | 20800 | 8706 |
| 373 | 20250425 | 145800 | 134950961025 | 20800 | 20825 | 20900 | 20750 | 16369 |
| 374 | 20250425 | 145700 | 134610214500 | 20850 | 21000 | 21000 | 20750 | 48241 |
| 375 | 20250425 | 145600 | 133604974350 | 21000 | 21150 | 21150 | 20950 | 10347 |
| 376 | 20250425 | 145500 | 133387323925 | 21150 | 20950 | 21200 | 20950 | 20950 |
| 377 | 20250425 | 145400 | 132946371125 | 21000 | 20950 | 21050 | 20950 | 22792 |
| 378 | 20250425 | 145300 | 132467862125 | 20950 | 21050 | 21100 | 20950 | 43545 |
| 379 | 20250425 | 145200 | 131553905900 | 21050 | 21150 | 21200 | 21050 | 17071 |
| 380 | 20250425 | 145100 | 131193427800 | 21150 | 21300 | 21300 | 21100 | 31851 |
| 381 | 20250425 | 145000 | 130518685225 | 21300 | 21250 | 21350 | 21200 | 24969 |
| 382 | 20250425 | 144900 | 129987141150 | 21250 | 21000 | 21300 | 20950 | 50397 |
| 383 | 20250425 | 144800 | 128923314625 | 21000 | 21350 | 21450 | 20950 | 71544 |
| 384 | 20250425 | 144700 | 127409656175 | 21350 | 21250 | 21350 | 21150 | 43748 |
| 385 | 20250425 | 144600 | 126478754825 | 21200 | 21250 | 21350 | 21000 | 80485 |
| 386 | 20250425 | 144500 | 124776340275 | 21200 | 21400 | 21450 | 21100 | 102404 |
| 387 | 20250425 | 144400 | 122598941975 | 21450 | 21900 | 21950 | 21350 | 90185 |
| 388 | 20250425 | 144300 | 120652720525 | 21900 | 21550 | 21950 | 21550 | 53554 |
| 389 | 20250425 | 144200 | 119486228800 | 21600 | 21800 | 21850 | 21450 | 103761 |
| 390 | 20250425 | 144100 | 117244299225 | 21800 | 22000 | 22050 | 21800 | 52209 |
| 391 | 20250425 | 144000 | 116100231900 | 21950 | 21800 | 22050 | 21700 | 105874 |
| 392 | 20250425 | 143900 | 113780180775 | 21750 | 22000 | 22050 | 21750 | 76754 |
| 393 | 20250425 | 143800 | 112096979200 | 22050 | 21700 | 22150 | 21650 | 196202 |
| 394 | 20250425 | 143700 | 107782604625 | 21700 | 21550 | 21950 | 21500 | 156881 |
| 395 | 20250425 | 143600 | 104363249750 | 21550 | 21400 | 21600 | 21400 | 84178 |
| 396 | 20250425 | 143500 | 102551160600 | 21400 | 21350 | 21500 | 21300 | 50173 |
| 397 | 20250425 | 143400 | 101477303350 | 21400 | 21200 | 21500 | 21100 | 71617 |
| 398 | 20250425 | 143300 | 99948267300 | 21200 | 21000 | 21250 | 21000 | 43119 |
| 399 | 20250425 | 143200 | 99035683500 | 21000 | 20900 | 21000 | 20850 | 16870 |
| 400 | 20250425 | 143100 | 98682394550 | 20900 | 20800 | 20950 | 20750 | 31248 |
| 401 | 20250425 | 143000 | 98031136500 | 20800 | 20950 | 21000 | 20800 | 34121 |
| 402 | 20250425 | 142900 | 97317434150 | 20950 | 20950 | 21000 | 20650 | 58668 |
| 403 | 20250425 | 142800 | 96093053650 | 20900 | 21150 | 21200 | 20800 | 82949 |
| 404 | 20250425 | 142700 | 94355928425 | 21100 | 21250 | 21300 | 21100 | 66219 |
| 405 | 20250425 | 142600 | 92951969525 | 21200 | 21550 | 21650 | 21100 | 153828 |
| 406 | 20250425 | 142500 | 89662801650 | 21500 | 20900 | 21600 | 20850 | 223879 |
| 407 | 20250425 | 142400 | 84902355675 | 20850 | 20800 | 20900 | 20700 | 13740 |
| 408 | 20250425 | 142300 | 84616403275 | 20850 | 20650 | 20850 | 20600 | 14757 |
| 409 | 20250425 | 142200 | 84310680500 | 20600 | 20650 | 20700 | 20550 | 16702 |
| 410 | 20250425 | 142100 | 83966130725 | 20650 | 20800 | 20850 | 20650 | 17806 |
| 411 | 20250425 | 142000 | 83597112700 | 20800 | 20800 | 20850 | 20700 | 17919 |
| 412 | 20250425 | 141900 | 83224715350 | 20800 | 20850 | 20900 | 20750 | 26869 |
| 413 | 20250425 | 141800 | 82665003300 | 20850 | 20700 | 20950 | 20700 | 48368 |
| 414 | 20250425 | 141700 | 81655633625 | 20750 | 20700 | 20750 | 20650 | 8076 |
| 415 | 20250425 | 141600 | 81488225325 | 20700 | 20800 | 20850 | 20600 | 26281 |
| 416 | 20250425 | 141500 | 80944036125 | 20800 | 20775 | 20850 | 20700 | 28574 |
| 417 | 20250425 | 141400 | 80350310025 | 20775 | 20500 | 20800 | 20450 | 50246 |
| 418 | 20250425 | 141300 | 79313102225 | 20500 | 20500 | 20550 | 20450 | 6196 |
| 419 | 20250425 | 141200 | 79186054475 | 20500 | 20400 | 20550 | 20400 | 9887 |
| 420 | 20250425 | 141100 | 78983440000 | 20450 | 20350 | 20500 | 20350 | 5054 |
| 421 | 20250425 | 141000 | 78880312600 | 20350 | 20375 | 20400 | 20300 | 4290 |
| 422 | 20250425 | 140900 | 78793007325 | 20400 | 20450 | 20500 | 20350 | 6202 |
| 423 | 20250425 | 140800 | 78666402975 | 20450 | 20550 | 20550 | 20450 | 4590 |
| 424 | 20250425 | 140700 | 78572280225 | 20550 | 20500 | 20550 | 20450 | 3760 |
| 425 | 20250425 | 140600 | 78495196425 | 20500 | 20400 | 20500 | 20400 | 5990 |
| 426 | 20250425 | 140500 | 78372553525 | 20450 | 20450 | 20500 | 20400 | 3158 |
| 427 | 20250425 | 140400 | 78307974200 | 20425 | 20375 | 20425 | 20350 | 3354 |
| 428 | 20250425 | 140300 | 78239584925 | 20400 | 20400 | 20400 | 20350 | 5217 |
| 429 | 20250425 | 140200 | 78133195575 | 20400 | 20325 | 20400 | 20300 | 2721 |
| 430 | 20250425 | 140100 | 78077808725 | 20325 | 20300 | 20350 | 20300 | 1894 |
| 431 | 20250425 | 140000 | 78039341475 | 20300 | 20300 | 20350 | 20250 | 5008 |
| 432 | 20250425 | 135900 | 77937683225 | 20300 | 20300 | 20350 | 20300 | 2740 |
| 433 | 20250425 | 135800 | 77882049425 | 20350 | 20300 | 20350 | 20250 | 3905 |
| 434 | 20250425 | 135700 | 77802734925 | 20250 | 20350 | 20400 | 20250 | 7196 |
| 435 | 20250425 | 135600 | 77656688100 | 20350 | 20400 | 20450 | 20350 | 5875 |
| 436 | 20250425 | 135500 | 77536975100 | 20400 | 20500 | 20500 | 20300 | 5888 |
| 437 | 20250425 | 135400 | 77417189100 | 20400 | 20700 | 20700 | 20400 | 27011 |
| 438 | 20250425 | 135300 | 76862891125 | 20700 | 20550 | 20700 | 20500 | 23848 |
| 439 | 20250425 | 135200 | 76371597475 | 20550 | 20500 | 20550 | 20450 | 7266 |
| 440 | 20250425 | 135100 | 76222605725 | 20500 | 20500 | 20550 | 20400 | 11178 |
| 441 | 20250425 | 135000 | 75993620975 | 20500 | 20400 | 20500 | 20400 | 3627 |
| 442 | 20250425 | 134900 | 75919425250 | 20400 | 20450 | 20450 | 20400 | 4141 |
| 443 | 20250425 | 134800 | 75834878900 | 20450 | 20400 | 20550 | 20400 | 14886 |
| 444 | 20250425 | 134700 | 75530189025 | 20350 | 20350 | 20400 | 20250 | 5864 |
| 445 | 20250425 | 134600 | 75411040075 | 20300 | 20300 | 20350 | 20300 | 3834 |
| 446 | 20250425 | 134500 | 75333131200 | 20300 | 20300 | 20350 | 20300 | 1277 |
| 447 | 20250425 | 134400 | 75307202550 | 20350 | 20300 | 20350 | 20150 | 15099 |
| 448 | 20250425 | 134300 | 75001519750 | 20300 | 20300 | 20350 | 20250 | 6120 |
| 449 | 20250425 | 134200 | 74877253875 | 20350 | 20400 | 20450 | 20250 | 7889 |
| 450 | 20250425 | 134100 | 74716927025 | 20425 | 20450 | 20450 | 20350 | 5233 |
| 451 | 20250425 | 134000 | 74610187025 | 20450 | 20500 | 20500 | 20400 | 2373 |
| 452 | 20250425 | 133900 | 74561606925 | 20450 | 20500 | 20500 | 20400 | 7034 |
| 453 | 20250425 | 133800 | 74417640400 | 20500 | 20500 | 20550 | 20450 | 8628 |
| 454 | 20250425 | 133700 | 74240888725 | 20500 | 20500 | 20550 | 20450 | 4237 |
| 455 | 20250425 | 133600 | 74154039775 | 20500 | 20500 | 20500 | 20400 | 9409 |
| 456 | 20250425 | 133500 | 73961927175 | 20500 | 20600 | 20600 | 20500 | 5121 |
| 457 | 20250425 | 133400 | 73856767375 | 20600 | 20500 | 20650 | 20500 | 13668 |
| 458 | 20250425 | 133300 | 73575431525 | 20550 | 20700 | 20700 | 20350 | 27602 |
| 459 | 20250425 | 133200 | 73006896700 | 20700 | 20500 | 20700 | 20450 | 30743 |
| 460 | 20250425 | 133100 | 72373533425 | 20500 | 20275 | 20500 | 20200 | 12892 |
| 461 | 20250425 | 133000 | 72110802025 | 20300 | 20350 | 20400 | 20200 | 11492 |
| 462 | 20250425 | 132900 | 71877737725 | 20350 | 20400 | 20450 | 20350 | 8394 |
| 463 | 20250425 | 132800 | 71706583675 | 20450 | 20500 | 20500 | 20400 | 10814 |
| 464 | 20250425 | 132700 | 71485444400 | 20500 | 20400 | 20500 | 20350 | 7946 |
| 465 | 20250425 | 132600 | 71323183750 | 20400 | 20550 | 20600 | 20350 | 19807 |
| 466 | 20250425 | 132500 | 70917286400 | 20500 | 20700 | 20700 | 20500 | 25222 |
| 467 | 20250425 | 132400 | 70397729500 | 20700 | 20350 | 20700 | 20350 | 61334 |
| 468 | 20250425 | 132300 | 69137494775 | 20400 | 20350 | 20400 | 20300 | 6021 |
| 469 | 20250425 | 132200 | 69014909975 | 20350 | 20350 | 20400 | 20350 | 8582 |
| 470 | 20250425 | 132100 | 68840241825 | 20350 | 20250 | 20400 | 20250 | 6860 |
| 471 | 20250425 | 132000 | 68700804275 | 20250 | 20400 | 20400 | 20250 | 5106 |
| 472 | 20250425 | 131900 | 68597044225 | 20400 | 20375 | 20400 | 20250 | 13964 |
| 473 | 20250425 | 131800 | 68313371475 | 20400 | 20450 | 20450 | 20350 | 13870 |
| 474 | 20250425 | 131700 | 68030451450 | 20400 | 20300 | 20450 | 20250 | 20472 |
| 475 | 20250425 | 131600 | 67614145750 | 20300 | 20300 | 20300 | 20250 | 5788 |
| 476 | 20250425 | 131500 | 67496705825 | 20300 | 20200 | 20300 | 20175 | 10513 |
| 477 | 20250425 | 131400 | 67283815575 | 20200 | 20150 | 20200 | 20100 | 6238 |
| 478 | 20250425 | 131300 | 67157970475 | 20150 | 20150 | 20150 | 20100 | 1994 |
| 479 | 20250425 | 131200 | 67117834225 | 20150 | 20075 | 20150 | 20075 | 3845 |
| 480 | 20250425 | 131100 | 67040447325 | 20100 | 20100 | 20150 | 20050 | 3289 |
| 481 | 20250425 | 131000 | 66974348425 | 20050 | 20050 | 20100 | 20050 | 3100 |
| 482 | 20250425 | 130900 | 66912098425 | 20050 | 19970 | 20100 | 19960 | 5705 |
| 483 | 20250425 | 130800 | 66797841635 | 19980 | 19980 | 19990 | 19970 | 4080 |
| 484 | 20250425 | 130700 | 66716326935 | 19980 | 20000 | 20000 | 19960 | 6937 |
| 485 | 20250425 | 130600 | 66577762025 | 19990 | 19990 | 20000 | 19990 | 1906 |
| 486 | 20250425 | 130500 | 66539654755 | 19990 | 19980 | 20050 | 19970 | 7241 |
| 487 | 20250425 | 130400 | 66394907445 | 19990 | 19990 | 20050 | 19970 | 7181 |
| 488 | 20250425 | 130300 | 66251381605 | 19980 | 19970 | 19990 | 19960 | 4033 |
| 489 | 20250425 | 130200 | 66170832395 | 19960 | 19930 | 19990 | 19930 | 6224 |
| 490 | 20250425 | 130100 | 66046637275 | 19930 | 20050 | 20050 | 19920 | 16104 |
| 491 | 20250425 | 130000 | 65725265930 | 20000 | 20000 | 20050 | 19960 | 18609 |
| 492 | 20250425 | 125900 | 65353218605 | 20050 | 20050 | 20100 | 20000 | 7858 |
| 493 | 20250425 | 125800 | 65195897230 | 20000 | 20075 | 20100 | 20000 | 15543 |
| 494 | 20250425 | 125700 | 64884424480 | 20050 | 20150 | 20175 | 20050 | 6700 |
| 495 | 20250425 | 125600 | 64749700805 | 20150 | 20100 | 20200 | 20050 | 13207 |
| 496 | 20250425 | 125500 | 64483975730 | 20100 | 20175 | 20200 | 20100 | 12957 |
| 497 | 20250425 | 125400 | 64222873705 | 20200 | 20250 | 20300 | 20150 | 10958 |
| 498 | 20250425 | 125300 | 64001368905 | 20250 | 20250 | 20400 | 20250 | 17271 |
| 499 | 20250425 | 125200 | 63650654405 | 20300 | 20550 | 20550 | 20250 | 38147 |
| 500 | 20250425 | 125100 | 62872181580 | 20550 | 20400 | 20550 | 20350 | 56600 |
| 501 | 20250425 | 125000 | 61713585755 | 20400 | 20400 | 20400 | 20300 | 11026 |
| 502 | 20250425 | 124900 | 61489055530 | 20350 | 20300 | 20400 | 20250 | 27032 |
| 503 | 20250425 | 124800 | 60939121605 | 20300 | 20300 | 20300 | 20050 | 21484 |
| 504 | 20250425 | 124700 | 60505156255 | 20300 | 20350 | 20400 | 20200 | 30781 |
| 505 | 20250425 | 124600 | 59881155130 | 20400 | 20350 | 20500 | 20300 | 50281 |
| 506 | 20250425 | 124500 | 58856028305 | 20350 | 20100 | 20350 | 20050 | 40310 |
| 507 | 20250425 | 124400 | 58041702430 | 20100 | 19940 | 20100 | 19940 | 13659 |
| 508 | 20250425 | 124300 | 57768512285 | 19940 | 19970 | 19970 | 19905 | 4564 |
| 509 | 20250425 | 124200 | 57677544205 | 19980 | 20050 | 20050 | 19950 | 8450 |
| 510 | 20250425 | 124100 | 57508637640 | 20050 | 20050 | 20050 | 19980 | 8891 |
| 511 | 20250425 | 124000 | 57330739140 | 20050 | 19920 | 20050 | 19920 | 20408 |
| 512 | 20250425 | 123900 | 56922818245 | 19940 | 19900 | 19950 | 19870 | 9017 |
| 513 | 20250425 | 123800 | 56743227175 | 19900 | 19920 | 19920 | 19870 | 6840 |
| 514 | 20250425 | 123700 | 56607169370 | 19900 | 19950 | 19990 | 19890 | 15187 |
| 515 | 20250425 | 123600 | 56304585900 | 19950 | 19910 | 20050 | 19890 | 42979 |
| 516 | 20250425 | 123500 | 55445796510 | 19900 | 19710 | 19920 | 19710 | 25790 |
| 517 | 20250425 | 123400 | 54934097450 | 19710 | 19650 | 19740 | 19650 | 5772 |
| 518 | 20250425 | 123300 | 54820390755 | 19650 | 19620 | 19650 | 19620 | 2085 |
| 519 | 20250425 | 123200 | 54779474555 | 19610 | 19630 | 19660 | 19610 | 1421 |
| 520 | 20250425 | 123100 | 54751591605 | 19620 | 19650 | 19650 | 19620 | 822 |
| 521 | 20250425 | 123000 | 54735461535 | 19620 | 19660 | 19670 | 19610 | 3857 |
| 522 | 20250425 | 122900 | 54659685555 | 19610 | 19600 | 19660 | 19580 | 2228 |
| 523 | 20250425 | 122800 | 54615985695 | 19600 | 19580 | 19620 | 19570 | 5537 |
| 524 | 20250425 | 122700 | 54507496185 | 19580 | 19590 | 19600 | 19580 | 1580 |
| 525 | 20250425 | 122600 | 54476541415 | 19590 | 19610 | 19610 | 19590 | 920 |
| 526 | 20250425 | 122500 | 54458511425 | 19610 | 19610 | 19640 | 19590 | 2648 |
| 527 | 20250425 | 122400 | 54406561165 | 19610 | 19590 | 19630 | 19590 | 765 |
| 528 | 20250425 | 122300 | 54391563645 | 19590 | 19630 | 19640 | 19580 | 1439 |
| 529 | 20250425 | 122200 | 54363358495 | 19630 | 19590 | 19630 | 19580 | 1103 |
| 530 | 20250425 | 122100 | 54341748675 | 19590 | 19650 | 19650 | 19580 | 1226 |
| 531 | 20250425 | 122000 | 54317717375 | 19650 | 19590 | 19670 | 19590 | 3592 |
| 532 | 20250425 | 121900 | 54247169175 | 19580 | 19630 | 19650 | 19580 | 560 |
| 533 | 20250425 | 121800 | 54236192845 | 19630 | 19600 | 19650 | 19560 | 5451 |
| 534 | 20250425 | 121700 | 54129385635 | 19600 | 19610 | 19610 | 19590 | 2597 |
| 535 | 20250425 | 121600 | 54078488115 | 19610 | 19580 | 19610 | 19580 | 1411 |
| 536 | 20250425 | 121500 | 54050831555 | 19590 | 19550 | 19590 | 19550 | 621 |
| 537 | 20250425 | 121400 | 54038683625 | 19560 | 19560 | 19570 | 19550 | 1976 |
| 538 | 20250425 | 121300 | 54000032345 | 19570 | 19580 | 19600 | 19560 | 1303 |
| 539 | 20250425 | 121200 | 53974529635 | 19570 | 19580 | 19580 | 19560 | 1166 |
| 540 | 20250425 | 121100 | 53951711730 | 19580 | 19600 | 19600 | 19560 | 1673 |
| 541 | 20250425 | 121000 | 53918963620 | 19590 | 19560 | 19610 | 19560 | 1491 |
| 542 | 20250425 | 120900 | 53889764610 | 19560 | 19590 | 19590 | 19560 | 684 |
| 543 | 20250425 | 120800 | 53876383510 | 19590 | 19560 | 19600 | 19550 | 2179 |
| 544 | 20250425 | 120700 | 53833726220 | 19560 | 19590 | 19610 | 19550 | 1061 |
| 545 | 20250425 | 120600 | 53812954000 | 19580 | 19560 | 19620 | 19550 | 2335 |
| 546 | 20250425 | 120500 | 53767294840 | 19550 | 19580 | 19630 | 19550 | 4926 |
| 547 | 20250425 | 120400 | 53670902240 | 19580 | 19600 | 19600 | 19550 | 1253 |
| 548 | 20250425 | 120300 | 53646377920 | 19600 | 19600 | 19620 | 19550 | 1737 |
| 549 | 20250425 | 120200 | 53612353560 | 19620 | 19630 | 19640 | 19600 | 554 |
| 550 | 20250425 | 120100 | 53601481990 | 19630 | 19550 | 19650 | 19550 | 2212 |
| 551 | 20250425 | 120000 | 53558079810 | 19540 | 19550 | 19590 | 19530 | 1934 |
| 552 | 20250425 | 115900 | 53520286510 | 19550 | 19570 | 19620 | 19550 | 3601 |
| 553 | 20250425 | 115800 | 53449772840 | 19550 | 19550 | 19570 | 19540 | 2185 |
| 554 | 20250425 | 115700 | 53407057680 | 19540 | 19540 | 19550 | 19530 | 1494 |
| 555 | 20250425 | 115600 | 53377867040 | 19550 | 19530 | 19580 | 19530 | 7662 |
| 556 | 20250425 | 115500 | 53228118310 | 19540 | 19520 | 19540 | 19520 | 2131 |
| 557 | 20250425 | 115400 | 53186502295 | 19530 | 19540 | 19550 | 19520 | 3405 |
| 558 | 20250425 | 115300 | 53120015735 | 19520 | 19540 | 19550 | 19520 | 4639 |
| 559 | 20250425 | 115200 | 53029420875 | 19540 | 19580 | 19580 | 19530 | 5379 |
| 560 | 20250425 | 115100 | 52924279935 | 19580 | 19680 | 19680 | 19560 | 8720 |
| 561 | 20250425 | 115000 | 52753230935 | 19680 | 19700 | 19720 | 19680 | 2410 |
| 562 | 20250425 | 114900 | 52705766055 | 19720 | 19720 | 19720 | 19700 | 2044 |
| 563 | 20250425 | 114800 | 52665463485 | 19710 | 19710 | 19710 | 19690 | 2301 |
| 564 | 20250425 | 114700 | 52620131285 | 19700 | 19690 | 19720 | 19690 | 1293 |
| 565 | 20250425 | 114600 | 52594655105 | 19670 | 19640 | 19680 | 19640 | 2802 |
| 566 | 20250425 | 114500 | 52539571035 | 19640 | 19630 | 19660 | 19630 | 1062 |
| 567 | 20250425 | 114400 | 52518719385 | 19620 | 19620 | 19640 | 19610 | 1264 |
| 568 | 20250425 | 114300 | 52493927165 | 19610 | 19610 | 19620 | 19580 | 6471 |
| 569 | 20250425 | 114200 | 52367112775 | 19610 | 19630 | 19640 | 19610 | 2484 |
| 570 | 20250425 | 114100 | 52318373510 | 19640 | 19660 | 19670 | 19620 | 2664 |
| 571 | 20250425 | 114000 | 52266050100 | 19650 | 19640 | 19680 | 19640 | 1291 |
| 572 | 20250425 | 113900 | 52240687560 | 19650 | 19660 | 19660 | 19640 | 2404 |
| 573 | 20250425 | 113800 | 52193446810 | 19660 | 19710 | 19710 | 19660 | 3745 |
| 574 | 20250425 | 113700 | 52119733140 | 19710 | 19690 | 19710 | 19660 | 1671 |
| 575 | 20250425 | 113600 | 52086836680 | 19690 | 19650 | 19700 | 19650 | 3630 |
| 576 | 20250425 | 113500 | 52015385190 | 19660 | 19630 | 19660 | 19600 | 2616 |
| 577 | 20250425 | 113400 | 51964014050 | 19620 | 19620 | 19650 | 19580 | 4506 |
| 578 | 20250425 | 113300 | 51875670440 | 19620 | 19740 | 19740 | 19610 | 6589 |
| 579 | 20250425 | 113200 | 51745990580 | 19740 | 19720 | 19750 | 19700 | 4455 |
| 580 | 20250425 | 113100 | 51658180645 | 19725 | 19840 | 19850 | 19725 | 4044 |
| 581 | 20250425 | 113000 | 51578177675 | 19820 | 19870 | 19870 | 19790 | 10127 |
| 582 | 20250425 | 112900 | 51377273070 | 19860 | 19760 | 19870 | 19755 | 13300 |
| 583 | 20250425 | 112800 | 51113731095 | 19750 | 19660 | 19760 | 19620 | 5218 |
| 584 | 20250425 | 112700 | 51010910125 | 19620 | 19640 | 19690 | 19620 | 2788 |
| 585 | 20250425 | 112600 | 50956099780 | 19650 | 19620 | 19650 | 19610 | 886 |
| 586 | 20250425 | 112500 | 50938713760 | 19610 | 19590 | 19610 | 19560 | 4854 |
| 587 | 20250425 | 112400 | 50843646100 | 19580 | 19590 | 19600 | 19580 | 1657 |
| 588 | 20250425 | 112300 | 50811194070 | 19590 | 19600 | 19600 | 19580 | 2313 |
| 589 | 20250425 | 112200 | 50765879860 | 19600 | 19630 | 19640 | 19600 | 3929 |
| 590 | 20250425 | 112100 | 50688832205 | 19630 | 19670 | 19690 | 19610 | 3908 |
| 591 | 20250425 | 112000 | 50612085090 | 19670 | 19730 | 19730 | 19650 | 5993 |
| 592 | 20250425 | 111900 | 50494015930 | 19740 | 19630 | 19740 | 19630 | 7329 |
| 593 | 20250425 | 111800 | 50349729560 | 19630 | 19610 | 19660 | 19610 | 2637 |
| 594 | 20250425 | 111700 | 50297962695 | 19600 | 19600 | 19620 | 19600 | 4011 |
| 595 | 20250425 | 111600 | 50219322550 | 19600 | 19610 | 19640 | 19600 | 5546 |
| 596 | 20250425 | 111500 | 50110571890 | 19610 | 19600 | 19640 | 19580 | 4801 |
| 597 | 20250425 | 111400 | 50016468625 | 19610 | 19590 | 19650 | 19560 | 11097 |
| 598 | 20250425 | 111300 | 49798826905 | 19580 | 19520 | 19600 | 19510 | 5472 |
| 599 | 20250425 | 111200 | 49691839630 | 19520 | 19520 | 19530 | 19500 | 5135 |
| 600 | 20250425 | 111100 | 49591668670 | 19530 | 19510 | 19530 | 19470 | 11685 |
| 601 | 20250425 | 111000 | 49363758055 | 19510 | 19430 | 19510 | 19420 | 14463 |
| 602 | 20250425 | 110900 | 49082315815 | 19430 | 19400 | 19450 | 19330 | 18080 |
| 603 | 20250425 | 110800 | 48731619815 | 19400 | 19370 | 19460 | 19350 | 15377 |
| 604 | 20250425 | 110700 | 48432996615 | 19350 | 19400 | 19440 | 19300 | 31728 |
| 605 | 20250425 | 110600 | 47818115670 | 19390 | 19630 | 19640 | 19390 | 31173 |
| 606 | 20250425 | 110500 | 47209626350 | 19630 | 19720 | 19720 | 19620 | 5794 |
| 607 | 20250425 | 110400 | 47095717890 | 19720 | 19710 | 19730 | 19700 | 5540 |
| 608 | 20250425 | 110300 | 46986495915 | 19710 | 19740 | 19750 | 19710 | 3487 |
| 609 | 20250425 | 110200 | 46917726560 | 19740 | 19770 | 19770 | 19740 | 3077 |
| 610 | 20250425 | 110100 | 46856940720 | 19770 | 19800 | 19800 | 19740 | 2950 |
| 611 | 20250425 | 110000 | 46798613190 | 19800 | 19790 | 19830 | 19740 | 3986 |
| 612 | 20250425 | 105900 | 46719631730 | 19780 | 19720 | 19810 | 19700 | 2897 |
| 613 | 20250425 | 105800 | 46662413350 | 19720 | 19730 | 19770 | 19700 | 3758 |
| 614 | 20250425 | 105700 | 46588211110 | 19730 | 19660 | 19730 | 19640 | 8139 |
| 615 | 20250425 | 105600 | 46428114410 | 19650 | 19660 | 19660 | 19630 | 2635 |
| 616 | 20250425 | 105500 | 46376361095 | 19660 | 19650 | 19680 | 19620 | 3931 |
| 617 | 20250425 | 105400 | 46299136855 | 19660 | 19640 | 19660 | 19600 | 4450 |
| 618 | 20250425 | 105300 | 46211778575 | 19590 | 19650 | 19680 | 19550 | 28654 |
| 619 | 20250425 | 105200 | 45650010705 | 19660 | 19720 | 19730 | 19640 | 5981 |
| 620 | 20250425 | 105100 | 45532383875 | 19720 | 19820 | 19840 | 19720 | 8198 |
| 621 | 20250425 | 105000 | 45370169985 | 19820 | 19660 | 19830 | 19660 | 13169 |
| 622 | 20250425 | 104900 | 45110274765 | 19660 | 19650 | 19690 | 19640 | 6113 |
| 623 | 20250425 | 104800 | 44990112035 | 19650 | 19630 | 19690 | 19620 | 5559 |
| 624 | 20250425 | 104700 | 44880881045 | 19630 | 19660 | 19690 | 19620 | 19621 |
| 625 | 20250425 | 104600 | 44495533805 | 19670 | 19690 | 19690 | 19660 | 4367 |
| 626 | 20250425 | 104500 | 44409633335 | 19680 | 19660 | 19690 | 19640 | 10703 |
| 627 | 20250425 | 104400 | 44199148725 | 19650 | 19720 | 19720 | 19650 | 10009 |
| 628 | 20250425 | 104300 | 44002165000 | 19720 | 19740 | 19740 | 19700 | 4636 |
| 629 | 20250425 | 104200 | 43910786600 | 19750 | 19670 | 19750 | 19660 | 9462 |
| 630 | 20250425 | 104100 | 43724493730 | 19660 | 19750 | 19780 | 19660 | 28690 |
| 631 | 20250425 | 104000 | 43159120450 | 19750 | 19750 | 19790 | 19720 | 8171 |
| 632 | 20250425 | 103900 | 42997800710 | 19750 | 19850 | 19850 | 19720 | 28997 |
| 633 | 20250425 | 103800 | 42424398590 | 19860 | 19890 | 19890 | 19840 | 1624 |
| 634 | 20250425 | 103700 | 42392159500 | 19860 | 19860 | 19910 | 19840 | 6007 |
| 635 | 20250425 | 103600 | 42272859150 | 19860 | 19850 | 19890 | 19830 | 1350 |
| 636 | 20250425 | 103500 | 42246058760 | 19860 | 19870 | 19870 | 19830 | 495 |
| 637 | 20250425 | 103400 | 42236230750 | 19860 | 19800 | 19890 | 19800 | 7604 |
| 638 | 20250425 | 103300 | 42085580625 | 19800 | 19830 | 19830 | 19800 | 12010 |
| 639 | 20250425 | 103200 | 41847609595 | 19810 | 19850 | 19870 | 19810 | 7184 |
| 640 | 20250425 | 103100 | 41705176575 | 19850 | 19870 | 19870 | 19820 | 8133 |
| 641 | 20250425 | 103000 | 41543847355 | 19870 | 19910 | 19910 | 19850 | 2978 |
| 642 | 20250425 | 102900 | 41484683155 | 19910 | 19870 | 19930 | 19870 | 2618 |
| 643 | 20250425 | 102800 | 41432578295 | 19870 | 19860 | 19940 | 19840 | 4987 |
| 644 | 20250425 | 102700 | 41333482765 | 19860 | 19890 | 19890 | 19850 | 3820 |
| 645 | 20250425 | 102600 | 41257599175 | 19890 | 19910 | 19940 | 19880 | 3023 |
| 646 | 20250425 | 102500 | 41197437195 | 19910 | 19940 | 19950 | 19910 | 4685 |
| 647 | 20250425 | 102400 | 41104062995 | 19940 | 19940 | 19950 | 19930 | 2213 |
| 648 | 20250425 | 102300 | 41059949345 | 19930 | 19930 | 19960 | 19920 | 1780 |
| 649 | 20250425 | 102200 | 41024460555 | 19960 | 19930 | 19980 | 19850 | 3583 |
| 650 | 20250425 | 102100 | 40953033325 | 19930 | 19970 | 19970 | 19820 | 6726 |
| 651 | 20250425 | 102000 | 40819353145 | 19970 | 19950 | 19990 | 19910 | 5246 |
| 652 | 20250425 | 101900 | 40714596675 | 19910 | 19800 | 19960 | 19800 | 14876 |
| 653 | 20250425 | 101800 | 40418947695 | 19800 | 19900 | 19900 | 19800 | 19395 |
| 654 | 20250425 | 101700 | 40034034380 | 19900 | 19950 | 19950 | 19890 | 12343 |
| 655 | 20250425 | 101600 | 39788218890 | 19940 | 19980 | 19980 | 19940 | 5078 |
| 656 | 20250425 | 101500 | 39686862760 | 19980 | 20000 | 20000 | 19970 | 3751 |
| 657 | 20250425 | 101400 | 39611891850 | 20000 | 20000 | 20050 | 19980 | 6337 |
| 658 | 20250425 | 101300 | 39485174730 | 20000 | 20000 | 20050 | 19990 | 3014 |
| 659 | 20250425 | 101200 | 39424886410 | 20000 | 20050 | 20050 | 19980 | 4368 |
| 660 | 20250425 | 101100 | 39337539690 | 20000 | 20000 | 20050 | 19970 | 5354 |
| 661 | 20250425 | 101000 | 39230519510 | 20050 | 20050 | 20050 | 20000 | 3375 |
| 662 | 20250425 | 100900 | 39162951110 | 20000 | 19970 | 20050 | 19970 | 4402 |
| 663 | 20250425 | 100800 | 39074912310 | 20000 | 19930 | 20000 | 19930 | 3797 |
| 664 | 20250425 | 100700 | 38999169640 | 19930 | 19990 | 20000 | 19930 | 8693 |
| 665 | 20250425 | 100600 | 38825691830 | 19990 | 20050 | 20050 | 19980 | 5179 |
| 666 | 20250425 | 100500 | 38722050130 | 20000 | 20000 | 20050 | 19980 | 6927 |
| 667 | 20250425 | 100400 | 38583453730 | 20000 | 19990 | 20100 | 19990 | 8206 |
| 668 | 20250425 | 100300 | 38419090350 | 19980 | 19930 | 19990 | 19930 | 5785 |
| 669 | 20250425 | 100200 | 38303654730 | 19930 | 19930 | 19950 | 19890 | 9390 |
| 670 | 20250425 | 100100 | 38116591570 | 19940 | 19930 | 19990 | 19890 | 7407 |
| 671 | 20250425 | 100000 | 37968847040 | 19940 | 20000 | 20050 | 19860 | 38524 |
| 672 | 20250425 | 095900 | 37200511510 | 20050 | 20000 | 20100 | 20000 | 6392 |
| 673 | 20250425 | 095800 | 37072537210 | 20050 | 20050 | 20100 | 20000 | 18568 |
| 674 | 20250425 | 095700 | 36700776710 | 20050 | 20100 | 20100 | 20000 | 22611 |
| 675 | 20250425 | 095600 | 36247833885 | 20050 | 20100 | 20150 | 20050 | 8342 |
| 676 | 20250425 | 095500 | 36080174985 | 20100 | 20200 | 20300 | 20050 | 14952 |
| 677 | 20250425 | 095400 | 35778907285 | 20250 | 20350 | 20600 | 20200 | 35722 |
| 678 | 20250425 | 095300 | 35049479360 | 20350 | 20400 | 20400 | 20300 | 15790 |
| 679 | 20250425 | 095200 | 34727873660 | 20400 | 20450 | 20450 | 20300 | 25644 |
| 680 | 20250425 | 095100 | 34205070110 | 20400 | 20200 | 20500 | 20150 | 50835 |
| 681 | 20250425 | 095000 | 33168988160 | 20150 | 20050 | 20250 | 20000 | 9408 |
| 682 | 20250425 | 094900 | 32979379460 | 20000 | 20125 | 20125 | 20000 | 4336 |
| 683 | 20250425 | 094800 | 32892474685 | 20100 | 20100 | 20150 | 20050 | 4296 |
| 684 | 20250425 | 094700 | 32806203410 | 20000 | 20050 | 20150 | 20000 | 6014 |
| 685 | 20250425 | 094600 | 32685767960 | 20050 | 19980 | 20100 | 19980 | 6096 |
| 686 | 20250425 | 094500 | 32563736930 | 19980 | 20050 | 20050 | 19980 | 7535 |
| 687 | 20250425 | 094400 | 32413071500 | 20050 | 20100 | 20100 | 19990 | 6452 |
| 688 | 20250425 | 094300 | 32283876135 | 20100 | 20150 | 20200 | 20050 | 7867 |
| 689 | 20250425 | 094200 | 32125403985 | 20150 | 20100 | 20150 | 20050 | 3067 |
| 690 | 20250425 | 094100 | 32063778685 | 20100 | 20100 | 20200 | 20050 | 12010 |
| 691 | 20250425 | 094000 | 31821881935 | 20150 | 19900 | 20200 | 19900 | 13304 |
| 692 | 20250425 | 093900 | 31555194475 | 19900 | 19950 | 19960 | 19880 | 19372 |
| 693 | 20250425 | 093800 | 31169498995 | 19940 | 19950 | 19960 | 19930 | 3051 |
| 694 | 20250425 | 093700 | 31108651075 | 19910 | 19980 | 19990 | 19910 | 8675 |
| 695 | 20250425 | 093600 | 30935646695 | 19980 | 20000 | 20100 | 19980 | 6713 |
| 696 | 20250425 | 093500 | 30801394595 | 20000 | 20050 | 20250 | 19980 | 20968 |
| 697 | 20250425 | 093400 | 30379533015 | 20000 | 20000 | 20050 | 19900 | 18471 |
| 698 | 20250425 | 093300 | 30010705625 | 20050 | 20050 | 20050 | 20000 | 4257 |
| 699 | 20250425 | 093200 | 29925467825 | 20000 | 20000 | 20150 | 20000 | 13417 |
| 700 | 20250425 | 093100 | 29656727375 | 20000 | 20050 | 20050 | 19970 | 16783 |
| 701 | 20250425 | 093000 | 29321052975 | 20050 | 20100 | 20150 | 20000 | 9032 |
| 702 | 20250425 | 092900 | 29139582625 | 20100 | 20200 | 20250 | 20050 | 16017 |
| 703 | 20250425 | 092800 | 28816910025 | 20250 | 20200 | 20350 | 20150 | 23209 |
| 704 | 20250425 | 092700 | 28346314225 | 20200 | 20200 | 20300 | 20100 | 16078 |
| 705 | 20250425 | 092600 | 28021095925 | 20200 | 20200 | 20300 | 20000 | 20722 |
| 706 | 20250425 | 092500 | 27603181425 | 20200 | 19960 | 20350 | 19950 | 51487 |
| 707 | 20250425 | 092400 | 26564503720 | 19960 | 19870 | 19970 | 19850 | 13799 |
| 708 | 20250425 | 092300 | 26289741750 | 19880 | 19930 | 19980 | 19850 | 20323 |
| 709 | 20250425 | 092200 | 25885079685 | 19930 | 19840 | 19930 | 19810 | 11969 |
| 710 | 20250425 | 092100 | 25647217970 | 19840 | 19820 | 19930 | 19820 | 27113 |
| 711 | 20250425 | 092000 | 25108537680 | 19870 | 19770 | 19900 | 19740 | 20708 |
| 712 | 20250425 | 091900 | 24698929395 | 19780 | 19750 | 19910 | 19730 | 19366 |
| 713 | 20250425 | 091800 | 24315253815 | 19740 | 19920 | 19920 | 19730 | 33021 |
| 714 | 20250425 | 091700 | 23660914050 | 19920 | 19730 | 19950 | 19700 | 30174 |
| 715 | 20250425 | 091600 | 23063034390 | 19730 | 19700 | 19790 | 19650 | 28687 |
| 716 | 20250425 | 091500 | 22497694360 | 19660 | 19700 | 19770 | 19660 | 47873 |
| 717 | 20250425 | 091400 | 21554091445 | 19730 | 19980 | 19990 | 19620 | 80367 |
| 718 | 20250425 | 091300 | 19966113270 | 19970 | 19940 | 20050 | 19850 | 60446 |
| 719 | 20250425 | 091200 | 18761197095 | 19940 | 20100 | 20200 | 19940 | 63313 |
| 720 | 20250425 | 091100 | 17491916125 | 20100 | 20350 | 20350 | 20050 | 44458 |
| 721 | 20250425 | 091000 | 16593501725 | 20350 | 20325 | 20500 | 20300 | 21964 |
| 722 | 20250425 | 090900 | 16145580375 | 20300 | 20550 | 20600 | 20200 | 54049 |
| 723 | 20250425 | 090800 | 15047501675 | 20400 | 20400 | 20800 | 20350 | 33609 |
| 724 | 20250425 | 090700 | 14357246650 | 20400 | 20900 | 20950 | 20200 | 70086 |
| 725 | 20250425 | 090600 | 12918913050 | 20900 | 21050 | 21100 | 20850 | 39306 |
| 726 | 20250425 | 090500 | 12095681200 | 21100 | 20650 | 21150 | 20650 | 57218 |
| 727 | 20250425 | 090400 | 10896818050 | 20650 | 20950 | 20950 | 20600 | 44502 |
| 728 | 20250425 | 090300 | 9975478600 | 20900 | 20650 | 21000 | 20600 | 75682 |
| 729 | 20250425 | 090200 | 8393986250 | 20550 | 20800 | 20900 | 20250 | 94146 |
| 730 | 20250425 | 090100 | 6467641575 | 20800 | 20800 | 21500 | 20700 | 193885 |
| 731 | 20250425 | 090000 | 2368409825 | 20800 | 20300 | 20850 | 20250 | 102130 |