40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 210900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 25749 |
| 3 | 20250428 | 210800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250428 | 210700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250428 | 210600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250428 | 210500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250428 | 210400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250428 | 210300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250428 | 210200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250428 | 210100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250428 | 210000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250428 | 205900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250428 | 205800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250428 | 205700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250428 | 205600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250428 | 205500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250428 | 205400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250428 | 205300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250428 | 205200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250428 | 205100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250428 | 205000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250428 | 204900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250428 | 204800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250428 | 204700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250428 | 204600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250428 | 204500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250428 | 204400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250428 | 204300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250428 | 204200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250428 | 204100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250428 | 204000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250428 | 203900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 25749 |
| 33 | 20250428 | 203800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250428 | 203700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250428 | 203600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250428 | 203500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250428 | 203400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250428 | 203300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250428 | 203200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250428 | 203100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250428 | 203000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250428 | 202900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250428 | 202800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250428 | 202700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250428 | 202600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250428 | 202500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250428 | 202400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250428 | 202300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250428 | 202200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250428 | 202100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250428 | 202000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250428 | 201900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250428 | 201800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250428 | 201700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250428 | 201600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250428 | 201500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250428 | 201400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250428 | 201300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250428 | 201200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250428 | 201100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250428 | 201000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250428 | 200900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 25749 |
| 63 | 20250428 | 200800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250428 | 200700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250428 | 200600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250428 | 200500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250428 | 200400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250428 | 200300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250428 | 200200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250428 | 200100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250428 | 200000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250428 | 195900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250428 | 195800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250428 | 195700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250428 | 195600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250428 | 195500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250428 | 195400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250428 | 195300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250428 | 195200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250428 | 195100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250428 | 195000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250428 | 194900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250428 | 194800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250428 | 194700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250428 | 194600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250428 | 194500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250428 | 194400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250428 | 194300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250428 | 194200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250428 | 194100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250428 | 194000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250428 | 193900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 25749 |
| 93 | 20250428 | 193800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250428 | 193700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250428 | 193600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250428 | 193500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250428 | 193400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250428 | 193300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250428 | 193200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250428 | 193100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250428 | 193000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250428 | 192900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250428 | 192800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250428 | 192700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250428 | 192600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250428 | 192500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250428 | 192400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250428 | 192300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250428 | 192200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250428 | 192100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250428 | 192000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250428 | 191900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250428 | 191800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250428 | 191700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250428 | 191600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250428 | 191500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250428 | 191400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250428 | 191300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250428 | 191200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250428 | 191100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250428 | 191000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250428 | 190900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 25749 |
| 123 | 20250428 | 190800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250428 | 190700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250428 | 190600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250428 | 190500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250428 | 190400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250428 | 190300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250428 | 190200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250428 | 190100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250428 | 190000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250428 | 185900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250428 | 185800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250428 | 185700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250428 | 185600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250428 | 185500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250428 | 185400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250428 | 185300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250428 | 185200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250428 | 185100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250428 | 185000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250428 | 184900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250428 | 184800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250428 | 184700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250428 | 184600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250428 | 184500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250428 | 184400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250428 | 184300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250428 | 184200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250428 | 184100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250428 | 184000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250428 | 183900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 25749 |
| 153 | 20250428 | 183800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250428 | 183700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250428 | 183600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250428 | 183500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250428 | 183400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250428 | 183300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250428 | 183200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250428 | 183100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250428 | 183000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250428 | 182900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250428 | 182800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250428 | 182700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250428 | 182600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250428 | 182500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250428 | 182400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250428 | 182300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250428 | 182200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250428 | 182100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250428 | 182000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250428 | 181900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250428 | 181800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250428 | 181700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250428 | 181600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250428 | 181500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250428 | 181400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250428 | 181300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250428 | 181200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250428 | 181100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250428 | 181000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250428 | 180900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 25749 |
| 183 | 20250428 | 180800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250428 | 180700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250428 | 180600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250428 | 180500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250428 | 180400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250428 | 180300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250428 | 180200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250428 | 180100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250428 | 180000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250428 | 175900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250428 | 175800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250428 | 175700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250428 | 175600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250428 | 175500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250428 | 175400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250428 | 175300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250428 | 175200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250428 | 175100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250428 | 175000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250428 | 174900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250428 | 174800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250428 | 174700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250428 | 174600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250428 | 174500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250428 | 174400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20250428 | 174300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250428 | 174200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250428 | 174100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250428 | 174000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20250428 | 173900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 25749 |
| 213 | 20250428 | 173800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20250428 | 173700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20250428 | 173600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250428 | 173500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250428 | 173400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250428 | 173300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20250428 | 173200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20250428 | 173100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20250428 | 173000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20250428 | 172900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20250428 | 172800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20250428 | 172700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20250428 | 172600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20250428 | 172500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20250428 | 172400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20250428 | 172300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20250428 | 172200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20250428 | 172100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20250428 | 172000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20250428 | 171900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20250428 | 171800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20250428 | 171700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20250428 | 171600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20250428 | 171500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20250428 | 171400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20250428 | 171300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20250428 | 171200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20250428 | 171100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20250428 | 171000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20250428 | 170900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 25749 |
| 243 | 20250428 | 170800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20250428 | 170700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20250428 | 170600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20250428 | 170500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20250428 | 170400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20250428 | 170300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20250428 | 170200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20250428 | 170100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20250428 | 170000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20250428 | 165900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20250428 | 165800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20250428 | 165700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20250428 | 165600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20250428 | 165500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20250428 | 165400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20250428 | 165300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20250428 | 165200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20250428 | 165100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20250428 | 165000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20250428 | 164900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20250428 | 164800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20250428 | 164700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20250428 | 164600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20250428 | 164500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20250428 | 164400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20250428 | 164300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20250428 | 164200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20250428 | 164100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20250428 | 164000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20250428 | 163900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 25749 |
| 273 | 20250428 | 163800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20250428 | 163700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20250428 | 163600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20250428 | 163500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20250428 | 163400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20250428 | 163300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20250428 | 163200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20250428 | 163100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20250428 | 163000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20250428 | 162900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20250428 | 162800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20250428 | 162700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20250428 | 162600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20250428 | 162500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20250428 | 162400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20250428 | 162300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20250428 | 162200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20250428 | 162100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20250428 | 162000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20250428 | 161900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20250428 | 161800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20250428 | 161700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20250428 | 161600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20250428 | 161500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20250428 | 161400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20250428 | 161300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20250428 | 161200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20250428 | 161100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20250428 | 161000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20250428 | 160900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 25749 |
| 303 | 20250428 | 160800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20250428 | 160700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20250428 | 160600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20250428 | 160500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20250428 | 160400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20250428 | 160300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20250428 | 160200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20250428 | 160100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20250428 | 160000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20250428 | 155900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20250428 | 155800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20250428 | 155700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20250428 | 155600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20250428 | 155500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20250428 | 155400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20250428 | 155300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20250428 | 155200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20250428 | 155100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20250428 | 155000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20250428 | 154900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20250428 | 154800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20250428 | 154700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20250428 | 154600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20250428 | 154500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20250428 | 154400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20250428 | 154300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20250428 | 154200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20250428 | 154100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 331 | 20250428 | 154000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 332 | 20250428 | 153900 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 25749 |
| 333 | 20250428 | 153800 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 334 | 20250428 | 153700 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 335 | 20250428 | 153600 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 336 | 20250428 | 153500 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 337 | 20250428 | 153400 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 338 | 20250428 | 153300 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 339 | 20250428 | 153200 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 340 | 20250428 | 153100 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 341 | 20250428 | 153000 | 69353643320 | 20200 | 20200 | 20200 | 20200 | 25749 |
| 342 | 20250428 | 152900 | 68833513520 | 20300 | 20300 | 20300 | 20300 | 0 |
| 343 | 20250428 | 152800 | 68833513520 | 20300 | 20300 | 20300 | 20300 | 0 |
| 344 | 20250428 | 152700 | 68833513520 | 20300 | 20300 | 20300 | 20300 | 0 |
| 345 | 20250428 | 152600 | 68833513520 | 20300 | 20300 | 20300 | 20300 | 0 |
| 346 | 20250428 | 152500 | 68833513520 | 20300 | 20300 | 20300 | 20300 | 0 |
| 347 | 20250428 | 152400 | 68833513520 | 20300 | 20300 | 20300 | 20300 | 0 |
| 348 | 20250428 | 152300 | 68833513520 | 20300 | 20300 | 20300 | 20300 | 0 |
| 349 | 20250428 | 152200 | 68833513520 | 20300 | 20300 | 20300 | 20300 | 0 |
| 350 | 20250428 | 152100 | 68833513520 | 20300 | 20300 | 20300 | 20300 | 0 |
| 351 | 20250428 | 152000 | 68833513520 | 20300 | 20300 | 20300 | 20300 | 0 |
| 352 | 20250428 | 151900 | 68833513520 | 20300 | 20250 | 20400 | 20200 | 6769 |
| 353 | 20250428 | 151800 | 68696126720 | 20250 | 20250 | 20250 | 20200 | 6442 |
| 354 | 20250428 | 151700 | 68565861495 | 20200 | 20250 | 20300 | 20200 | 10442 |
| 355 | 20250428 | 151600 | 68354276695 | 20200 | 20275 | 20300 | 20200 | 6022 |
| 356 | 20250428 | 151500 | 68232267070 | 20300 | 20250 | 20300 | 20250 | 2247 |
| 357 | 20250428 | 151400 | 68186701845 | 20250 | 20400 | 20400 | 20250 | 6673 |
| 358 | 20250428 | 151300 | 68051194845 | 20450 | 20450 | 20500 | 20400 | 12314 |
| 359 | 20250428 | 151200 | 67799498445 | 20450 | 20250 | 20450 | 20200 | 9618 |
| 360 | 20250428 | 151100 | 67603963745 | 20250 | 20150 | 20250 | 20150 | 3861 |
| 361 | 20250428 | 151000 | 67525976245 | 20200 | 20200 | 20200 | 20150 | 1588 |
| 362 | 20250428 | 150900 | 67493944595 | 20200 | 20200 | 20250 | 20150 | 5891 |
| 363 | 20250428 | 150800 | 67375027745 | 20200 | 20300 | 20300 | 20150 | 4732 |
| 364 | 20250428 | 150700 | 67279241445 | 20250 | 20150 | 20300 | 20150 | 3245 |
| 365 | 20250428 | 150600 | 67213700745 | 20150 | 20100 | 20200 | 20050 | 9929 |
| 366 | 20250428 | 150500 | 67014237270 | 20050 | 20150 | 20200 | 20050 | 14211 |
| 367 | 20250428 | 150400 | 66728584095 | 20150 | 20200 | 20200 | 20100 | 15089 |
| 368 | 20250428 | 150300 | 66424729995 | 20200 | 20250 | 20250 | 20200 | 6913 |
| 369 | 20250428 | 150200 | 66285048095 | 20250 | 20350 | 20400 | 20250 | 5954 |
| 370 | 20250428 | 150100 | 66164162345 | 20350 | 20350 | 20450 | 20250 | 7197 |
| 371 | 20250428 | 150000 | 66017914595 | 20400 | 20400 | 20450 | 20300 | 4820 |
| 372 | 20250428 | 145900 | 65919754895 | 20400 | 20500 | 20550 | 20400 | 4339 |
| 373 | 20250428 | 145800 | 65831145745 | 20450 | 20600 | 20600 | 20450 | 8944 |
| 374 | 20250428 | 145700 | 65647349995 | 20550 | 20550 | 20600 | 20500 | 2794 |
| 375 | 20250428 | 145600 | 65589945145 | 20550 | 20600 | 20650 | 20500 | 5046 |
| 376 | 20250428 | 145500 | 65486137145 | 20600 | 20550 | 20650 | 20550 | 3459 |
| 377 | 20250428 | 145400 | 65414953945 | 20550 | 20500 | 20550 | 20500 | 2440 |
| 378 | 20250428 | 145300 | 65364813445 | 20550 | 20550 | 20550 | 20500 | 1624 |
| 379 | 20250428 | 145200 | 65331457695 | 20600 | 20600 | 20650 | 20500 | 7229 |
| 380 | 20250428 | 145100 | 65182640370 | 20550 | 20550 | 20650 | 20500 | 6875 |
| 381 | 20250428 | 145000 | 65041331920 | 20500 | 20400 | 20550 | 20350 | 4139 |
| 382 | 20250428 | 144900 | 64956656370 | 20400 | 20300 | 20400 | 20300 | 3778 |
| 383 | 20250428 | 144800 | 64879792070 | 20300 | 20250 | 20350 | 20200 | 4881 |
| 384 | 20250428 | 144700 | 64780875220 | 20200 | 20250 | 20250 | 20200 | 2534 |
| 385 | 20250428 | 144600 | 64729642245 | 20250 | 20250 | 20300 | 20200 | 2483 |
| 386 | 20250428 | 144500 | 64679368995 | 20200 | 20300 | 20300 | 20200 | 2707 |
| 387 | 20250428 | 144400 | 64624489995 | 20300 | 20250 | 20300 | 20150 | 10111 |
| 388 | 20250428 | 144300 | 64420334595 | 20250 | 20250 | 20300 | 20200 | 6949 |
| 389 | 20250428 | 144200 | 64279598295 | 20250 | 20350 | 20350 | 20250 | 6847 |
| 390 | 20250428 | 144100 | 64140668995 | 20300 | 20300 | 20400 | 20300 | 8518 |
| 391 | 20250428 | 144000 | 63967574645 | 20350 | 20300 | 20400 | 20200 | 15946 |
| 392 | 20250428 | 143900 | 63644170995 | 20300 | 20450 | 20450 | 20300 | 15236 |
| 393 | 20250428 | 143800 | 63333912545 | 20450 | 20450 | 20500 | 20400 | 3738 |
| 394 | 20250428 | 143700 | 63257460770 | 20450 | 20500 | 20500 | 20450 | 2410 |
| 395 | 20250428 | 143600 | 63208102220 | 20500 | 20550 | 20600 | 20500 | 1831 |
| 396 | 20250428 | 143500 | 63170481970 | 20550 | 20600 | 20600 | 20450 | 9182 |
| 397 | 20250428 | 143400 | 62982139870 | 20600 | 20675 | 20700 | 20550 | 2465 |
| 398 | 20250428 | 143300 | 62931340545 | 20700 | 20650 | 20750 | 20600 | 2672 |
| 399 | 20250428 | 143200 | 62876107745 | 20700 | 20550 | 20700 | 20550 | 3294 |
| 400 | 20250428 | 143100 | 62808316145 | 20550 | 20525 | 20550 | 20500 | 1113 |
| 401 | 20250428 | 143000 | 62785497520 | 20525 | 20500 | 20550 | 20450 | 3912 |
| 402 | 20250428 | 142900 | 62705416120 | 20500 | 20550 | 20600 | 20500 | 3477 |
| 403 | 20250428 | 142800 | 62633867920 | 20500 | 20550 | 20550 | 20450 | 5964 |
| 404 | 20250428 | 142700 | 62511721320 | 20550 | 20500 | 20550 | 20500 | 4530 |
| 405 | 20250428 | 142600 | 62418803295 | 20500 | 20550 | 20550 | 20500 | 1951 |
| 406 | 20250428 | 142500 | 62378775870 | 20550 | 20600 | 20600 | 20500 | 1412 |
| 407 | 20250428 | 142400 | 62349768320 | 20600 | 20600 | 20600 | 20500 | 2402 |
| 408 | 20250428 | 142300 | 62300423470 | 20600 | 20500 | 20600 | 20450 | 14207 |
| 409 | 20250428 | 142200 | 62009370845 | 20500 | 20500 | 20600 | 20450 | 5000 |
| 410 | 20250428 | 142100 | 61906718745 | 20500 | 20600 | 20600 | 20450 | 19248 |
| 411 | 20250428 | 142000 | 61511560395 | 20650 | 20650 | 20650 | 20600 | 3134 |
| 412 | 20250428 | 141900 | 61446844145 | 20650 | 20600 | 20700 | 20600 | 1142 |
| 413 | 20250428 | 141800 | 61423276395 | 20650 | 20650 | 20650 | 20600 | 733 |
| 414 | 20250428 | 141700 | 61408155895 | 20650 | 20650 | 20650 | 20600 | 3852 |
| 415 | 20250428 | 141600 | 61328671045 | 20650 | 20650 | 20700 | 20650 | 1726 |
| 416 | 20250428 | 141500 | 61293028895 | 20650 | 20800 | 20850 | 20650 | 5285 |
| 417 | 20250428 | 141400 | 61183531345 | 20800 | 20800 | 20850 | 20750 | 1128 |
| 418 | 20250428 | 141300 | 61160060645 | 20800 | 20700 | 20850 | 20700 | 4017 |
| 419 | 20250428 | 141200 | 61076845145 | 20700 | 20800 | 20800 | 20700 | 4476 |
| 420 | 20250428 | 141100 | 60984134895 | 20800 | 20850 | 20850 | 20750 | 2762 |
| 421 | 20250428 | 141000 | 60926791445 | 20800 | 20900 | 20900 | 20800 | 2286 |
| 422 | 20250428 | 140900 | 60879177795 | 20850 | 20850 | 20950 | 20800 | 4042 |
| 423 | 20250428 | 140800 | 60794828645 | 20850 | 20750 | 20850 | 20750 | 2710 |
| 424 | 20250428 | 140700 | 60738453595 | 20750 | 20800 | 20800 | 20700 | 802 |
| 425 | 20250428 | 140600 | 60721810295 | 20750 | 20700 | 20750 | 20700 | 2615 |
| 426 | 20250428 | 140500 | 60667623095 | 20750 | 20700 | 20750 | 20650 | 2064 |
| 427 | 20250428 | 140400 | 60624899120 | 20700 | 20750 | 20750 | 20650 | 4702 |
| 428 | 20250428 | 140300 | 60527616770 | 20750 | 20750 | 20750 | 20700 | 3010 |
| 429 | 20250428 | 140200 | 60465300520 | 20700 | 20800 | 20800 | 20700 | 2545 |
| 430 | 20250428 | 140100 | 60412594270 | 20750 | 20750 | 20800 | 20700 | 6574 |
| 431 | 20250428 | 140000 | 60276172270 | 20750 | 20800 | 20800 | 20700 | 4648 |
| 432 | 20250428 | 135900 | 60179830170 | 20750 | 20750 | 20800 | 20750 | 3171 |
| 433 | 20250428 | 135800 | 60114027420 | 20750 | 20750 | 20800 | 20750 | 2335 |
| 434 | 20250428 | 135700 | 60065572320 | 20800 | 20750 | 20800 | 20750 | 2337 |
| 435 | 20250428 | 135600 | 60017060720 | 20750 | 20750 | 20800 | 20750 | 2573 |
| 436 | 20250428 | 135500 | 59963658720 | 20750 | 20800 | 20850 | 20750 | 1761 |
| 437 | 20250428 | 135400 | 59927090920 | 20750 | 20850 | 20850 | 20750 | 2976 |
| 438 | 20250428 | 135300 | 59865215270 | 20800 | 20850 | 20950 | 20800 | 6735 |
| 439 | 20250428 | 135200 | 59724923645 | 20850 | 20950 | 20950 | 20850 | 4086 |
| 440 | 20250428 | 135100 | 59639522245 | 20950 | 21000 | 21000 | 20950 | 1446 |
| 441 | 20250428 | 135000 | 59609228345 | 21000 | 21000 | 21000 | 20950 | 1536 |
| 442 | 20250428 | 134900 | 59577001845 | 20950 | 21000 | 21000 | 20950 | 1706 |
| 443 | 20250428 | 134800 | 59541221570 | 21000 | 20975 | 21000 | 20950 | 515 |
| 444 | 20250428 | 134700 | 59530419120 | 20950 | 20950 | 21000 | 20950 | 1681 |
| 445 | 20250428 | 134600 | 59495196170 | 20950 | 21000 | 21000 | 20950 | 1712 |
| 446 | 20250428 | 134500 | 59459248170 | 21000 | 21000 | 21050 | 20950 | 1084 |
| 447 | 20250428 | 134400 | 59436492970 | 21050 | 21000 | 21050 | 21000 | 840 |
| 448 | 20250428 | 134300 | 59418844895 | 21000 | 21000 | 21050 | 20950 | 1060 |
| 449 | 20250428 | 134200 | 59396580095 | 21050 | 21000 | 21050 | 21000 | 1667 |
| 450 | 20250428 | 134100 | 59361572045 | 21050 | 21000 | 21050 | 20950 | 306 |
| 451 | 20250428 | 134000 | 59355141345 | 20950 | 20950 | 21050 | 20900 | 1880 |
| 452 | 20250428 | 133900 | 59315728395 | 21000 | 21000 | 21000 | 20950 | 1035 |
| 453 | 20250428 | 133800 | 59293998470 | 20975 | 20950 | 21000 | 20900 | 302 |
| 454 | 20250428 | 133700 | 59287679820 | 20900 | 21050 | 21050 | 20900 | 1966 |
| 455 | 20250428 | 133600 | 59246413945 | 21025 | 20900 | 21050 | 20900 | 2761 |
| 456 | 20250428 | 133500 | 59188548545 | 20900 | 20900 | 20900 | 20850 | 1832 |
| 457 | 20250428 | 133400 | 59150289145 | 20850 | 20900 | 20900 | 20850 | 2273 |
| 458 | 20250428 | 133300 | 59102836345 | 20900 | 20850 | 20900 | 20850 | 830 |
| 459 | 20250428 | 133200 | 59085498745 | 20850 | 20950 | 20950 | 20850 | 1330 |
| 460 | 20250428 | 133100 | 59057702170 | 20950 | 20900 | 21000 | 20900 | 683 |
| 461 | 20250428 | 133000 | 59043407670 | 20900 | 20900 | 21000 | 20900 | 1756 |
| 462 | 20250428 | 132900 | 59006707170 | 20900 | 20900 | 21000 | 20900 | 1420 |
| 463 | 20250428 | 132800 | 58977017620 | 20900 | 21000 | 21000 | 20900 | 2328 |
| 464 | 20250428 | 132700 | 58928279720 | 21050 | 21000 | 21050 | 21000 | 1076 |
| 465 | 20250428 | 132600 | 58905672045 | 21050 | 20850 | 21050 | 20850 | 3412 |
| 466 | 20250428 | 132500 | 58834233595 | 20900 | 20825 | 20900 | 20800 | 3454 |
| 467 | 20250428 | 132400 | 58762348520 | 20850 | 20850 | 20850 | 20800 | 1160 |
| 468 | 20250428 | 132300 | 58738207970 | 20800 | 20850 | 20900 | 20800 | 1873 |
| 469 | 20250428 | 132200 | 58699152620 | 20900 | 20900 | 20900 | 20850 | 813 |
| 470 | 20250428 | 132100 | 58682186120 | 20850 | 20850 | 20900 | 20850 | 1993 |
| 471 | 20250428 | 132000 | 58640625720 | 20900 | 20850 | 20900 | 20850 | 1516 |
| 472 | 20250428 | 131900 | 58609013220 | 20850 | 20850 | 20900 | 20850 | 1306 |
| 473 | 20250428 | 131800 | 58581764120 | 20900 | 20900 | 20900 | 20800 | 6939 |
| 474 | 20250428 | 131700 | 58437173220 | 20900 | 20900 | 20900 | 20800 | 5168 |
| 475 | 20250428 | 131600 | 58329477245 | 20900 | 21000 | 21000 | 20900 | 10744 |
| 476 | 20250428 | 131500 | 58104560595 | 21050 | 21050 | 21050 | 21000 | 329 |
| 477 | 20250428 | 131400 | 58097645195 | 21000 | 21100 | 21100 | 21000 | 6165 |
| 478 | 20250428 | 131300 | 57968015645 | 21100 | 21100 | 21100 | 21050 | 2292 |
| 479 | 20250428 | 131200 | 57919706545 | 21050 | 21100 | 21100 | 21000 | 1895 |
| 480 | 20250428 | 131100 | 57879787495 | 21100 | 21100 | 21150 | 21100 | 3552 |
| 481 | 20250428 | 131000 | 57804819195 | 21100 | 21050 | 21100 | 21050 | 1201 |
| 482 | 20250428 | 130900 | 57779503095 | 21100 | 21050 | 21100 | 21050 | 1887 |
| 483 | 20250428 | 130800 | 57739764295 | 21050 | 21050 | 21050 | 21000 | 479 |
| 484 | 20250428 | 130700 | 57729685945 | 21050 | 20950 | 21050 | 20950 | 896 |
| 485 | 20250428 | 130600 | 57710847695 | 20950 | 20950 | 21000 | 20950 | 2034 |
| 486 | 20250428 | 130500 | 57668229845 | 20950 | 20975 | 21000 | 20950 | 1253 |
| 487 | 20250428 | 130400 | 57641975070 | 20950 | 20975 | 21000 | 20950 | 924 |
| 488 | 20250428 | 130300 | 57622605670 | 20950 | 21000 | 21050 | 20950 | 905 |
| 489 | 20250428 | 130200 | 57603606270 | 20950 | 20950 | 21000 | 20900 | 2412 |
| 490 | 20250428 | 130100 | 57553039620 | 20950 | 21000 | 21050 | 20950 | 2959 |
| 491 | 20250428 | 130000 | 57490885820 | 21000 | 20950 | 21000 | 20900 | 1545 |
| 492 | 20250428 | 125900 | 57458478720 | 21000 | 20950 | 21000 | 20900 | 1762 |
| 493 | 20250428 | 125800 | 57421570770 | 20950 | 20900 | 21000 | 20900 | 1777 |
| 494 | 20250428 | 125700 | 57384334870 | 20950 | 20950 | 20950 | 20900 | 2430 |
| 495 | 20250428 | 125600 | 57333542320 | 20900 | 21000 | 21025 | 20900 | 5366 |
| 496 | 20250428 | 125500 | 57221214020 | 21000 | 20950 | 21000 | 20950 | 1503 |
| 497 | 20250428 | 125400 | 57189715520 | 20950 | 20900 | 20950 | 20900 | 1968 |
| 498 | 20250428 | 125300 | 57148539745 | 20900 | 21000 | 21000 | 20900 | 3240 |
| 499 | 20250428 | 125200 | 57080705220 | 21000 | 21100 | 21100 | 20950 | 7776 |
| 500 | 20250428 | 125100 | 56917131620 | 21075 | 21050 | 21100 | 21000 | 2041 |
| 501 | 20250428 | 125000 | 56874182395 | 21100 | 21100 | 21100 | 21000 | 1715 |
| 502 | 20250428 | 124900 | 56838038045 | 21100 | 21050 | 21150 | 21050 | 5517 |
| 503 | 20250428 | 124800 | 56721719070 | 21050 | 20900 | 21050 | 20900 | 3162 |
| 504 | 20250428 | 124700 | 56655392620 | 20950 | 20950 | 20950 | 20900 | 1808 |
| 505 | 20250428 | 124600 | 56617540120 | 20950 | 20900 | 21000 | 20850 | 10864 |
| 506 | 20250428 | 124500 | 56390654220 | 20900 | 21000 | 21000 | 20900 | 12928 |
| 507 | 20250428 | 124400 | 56119473370 | 21000 | 21050 | 21100 | 21000 | 3465 |
| 508 | 20250428 | 124300 | 56046600120 | 21050 | 21050 | 21100 | 21000 | 3377 |
| 509 | 20250428 | 124200 | 55975518745 | 21050 | 21050 | 21100 | 21050 | 5392 |
| 510 | 20250428 | 124100 | 55861984370 | 21050 | 21100 | 21150 | 21050 | 3835 |
| 511 | 20250428 | 124000 | 55781182220 | 21150 | 21100 | 21150 | 21050 | 3590 |
| 512 | 20250428 | 123900 | 55705419070 | 21100 | 21200 | 21200 | 21100 | 5097 |
| 513 | 20250428 | 123800 | 55597733920 | 21150 | 21200 | 21250 | 21100 | 2875 |
| 514 | 20250428 | 123700 | 55536851470 | 21150 | 21100 | 21200 | 21050 | 10353 |
| 515 | 20250428 | 123600 | 55318712670 | 21100 | 21200 | 21250 | 21050 | 8045 |
| 516 | 20250428 | 123500 | 55148696170 | 21250 | 21300 | 21350 | 21150 | 10413 |
| 517 | 20250428 | 123400 | 54927480220 | 21350 | 21350 | 21350 | 21300 | 12069 |
| 518 | 20250428 | 123300 | 54670271895 | 21350 | 21650 | 21650 | 21250 | 31483 |
| 519 | 20250428 | 123200 | 53995830220 | 21650 | 21550 | 21650 | 21500 | 16047 |
| 520 | 20250428 | 123100 | 53649275995 | 21550 | 21500 | 21600 | 21450 | 39867 |
| 521 | 20250428 | 123000 | 52789757570 | 21550 | 21550 | 21550 | 21400 | 21132 |
| 522 | 20250428 | 122900 | 52335085245 | 21550 | 21200 | 21550 | 21200 | 46592 |
| 523 | 20250428 | 122800 | 51335488470 | 21150 | 21100 | 21250 | 21100 | 7791 |
| 524 | 20250428 | 122700 | 51170422495 | 21150 | 21100 | 21150 | 21050 | 3728 |
| 525 | 20250428 | 122600 | 51091743595 | 21100 | 21100 | 21150 | 21050 | 5258 |
| 526 | 20250428 | 122500 | 50980843495 | 21100 | 21100 | 21150 | 21050 | 4093 |
| 527 | 20250428 | 122400 | 50894474820 | 21100 | 21000 | 21150 | 21000 | 4474 |
| 528 | 20250428 | 122300 | 50800144120 | 21000 | 21050 | 21100 | 20950 | 7435 |
| 529 | 20250428 | 122200 | 50643728820 | 21000 | 21150 | 21250 | 21000 | 16960 |
| 530 | 20250428 | 122100 | 50284893420 | 21150 | 21000 | 21150 | 20850 | 9934 |
| 531 | 20250428 | 122000 | 50076453245 | 21000 | 21000 | 21000 | 20900 | 9809 |
| 532 | 20250428 | 121900 | 49870767295 | 21000 | 20875 | 21150 | 20800 | 17193 |
| 533 | 20250428 | 121800 | 49509318495 | 20900 | 20800 | 20900 | 20800 | 2557 |
| 534 | 20250428 | 121700 | 49456026220 | 20800 | 20775 | 20800 | 20775 | 822 |
| 535 | 20250428 | 121600 | 49438931045 | 20800 | 20825 | 20850 | 20750 | 4151 |
| 536 | 20250428 | 121500 | 49352514870 | 20800 | 20700 | 20850 | 20650 | 7237 |
| 537 | 20250428 | 121400 | 49202263720 | 20650 | 20650 | 20750 | 20650 | 1045 |
| 538 | 20250428 | 121300 | 49180668220 | 20650 | 20600 | 20650 | 20600 | 1148 |
| 539 | 20250428 | 121200 | 49157017120 | 20600 | 20700 | 20700 | 20600 | 2824 |
| 540 | 20250428 | 121100 | 49098732920 | 20700 | 20700 | 20750 | 20700 | 442 |
| 541 | 20250428 | 121000 | 49089583470 | 20700 | 20700 | 20750 | 20700 | 1411 |
| 542 | 20250428 | 120900 | 49060372570 | 20650 | 20700 | 20700 | 20650 | 337 |
| 543 | 20250428 | 120800 | 49053408020 | 20700 | 20750 | 20750 | 20700 | 583 |
| 544 | 20250428 | 120700 | 49041337420 | 20700 | 20600 | 20750 | 20600 | 2676 |
| 545 | 20250428 | 120600 | 48985981720 | 20650 | 20700 | 20700 | 20650 | 599 |
| 546 | 20250428 | 120500 | 48973597270 | 20650 | 20550 | 20700 | 20550 | 2768 |
| 547 | 20250428 | 120400 | 48916433120 | 20550 | 20550 | 20600 | 20500 | 4179 |
| 548 | 20250428 | 120300 | 48830653120 | 20550 | 20600 | 20650 | 20500 | 3195 |
| 549 | 20250428 | 120200 | 48764951245 | 20650 | 20650 | 20650 | 20550 | 4815 |
| 550 | 20250428 | 120100 | 48665885045 | 20650 | 20650 | 20650 | 20600 | 574 |
| 551 | 20250428 | 120000 | 48654048845 | 20650 | 20650 | 20650 | 20550 | 1618 |
| 552 | 20250428 | 115900 | 48620750895 | 20550 | 20600 | 20700 | 20550 | 1015 |
| 553 | 20250428 | 115800 | 48599875645 | 20550 | 20700 | 20700 | 20550 | 3360 |
| 554 | 20250428 | 115700 | 48530609995 | 20700 | 20600 | 20750 | 20600 | 2200 |
| 555 | 20250428 | 115600 | 48485180995 | 20600 | 20600 | 20600 | 20550 | 2516 |
| 556 | 20250428 | 115500 | 48433415670 | 20550 | 20550 | 20600 | 20550 | 580 |
| 557 | 20250428 | 115400 | 48421496420 | 20550 | 20550 | 20600 | 20500 | 2844 |
| 558 | 20250428 | 115300 | 48363101695 | 20500 | 20600 | 20650 | 20500 | 6589 |
| 559 | 20250428 | 115200 | 48227757795 | 20600 | 20600 | 20650 | 20550 | 1350 |
| 560 | 20250428 | 115100 | 48199931745 | 20600 | 20600 | 20650 | 20600 | 715 |
| 561 | 20250428 | 115000 | 48185202595 | 20600 | 20650 | 20650 | 20600 | 3316 |
| 562 | 20250428 | 114900 | 48116800395 | 20700 | 20650 | 20700 | 20650 | 1025 |
| 563 | 20250428 | 114800 | 48095626195 | 20700 | 20700 | 20750 | 20700 | 1372 |
| 564 | 20250428 | 114700 | 48067223295 | 20700 | 20750 | 20750 | 20700 | 1037 |
| 565 | 20250428 | 114600 | 48045744095 | 20750 | 20800 | 20800 | 20750 | 1171 |
| 566 | 20250428 | 114500 | 48021411195 | 20750 | 20750 | 20800 | 20750 | 2635 |
| 567 | 20250428 | 114400 | 47966712195 | 20750 | 20775 | 20800 | 20750 | 1183 |
| 568 | 20250428 | 114300 | 47942139570 | 20750 | 20750 | 20800 | 20700 | 1582 |
| 569 | 20250428 | 114200 | 47909344745 | 20750 | 20800 | 20800 | 20700 | 846 |
| 570 | 20250428 | 114100 | 47891791345 | 20800 | 20650 | 20850 | 20650 | 4484 |
| 571 | 20250428 | 114000 | 47798619495 | 20700 | 20650 | 20750 | 20650 | 1747 |
| 572 | 20250428 | 113900 | 47762516095 | 20650 | 20700 | 20750 | 20500 | 5177 |
| 573 | 20250428 | 113800 | 47655835195 | 20700 | 20650 | 20750 | 20650 | 169 |
| 574 | 20250428 | 113700 | 47652344545 | 20650 | 20750 | 20800 | 20650 | 3332 |
| 575 | 20250428 | 113600 | 47583274245 | 20750 | 20700 | 20750 | 20700 | 1641 |
| 576 | 20250428 | 113500 | 47549238145 | 20700 | 20750 | 20800 | 20700 | 3365 |
| 577 | 20250428 | 113400 | 47479425845 | 20800 | 20700 | 20800 | 20650 | 1660 |
| 578 | 20250428 | 113300 | 47445005095 | 20750 | 20700 | 20750 | 20650 | 963 |
| 579 | 20250428 | 113200 | 47425073845 | 20700 | 20700 | 20700 | 20650 | 477 |
| 580 | 20250428 | 113100 | 47415208195 | 20700 | 20500 | 20700 | 20450 | 6459 |
| 581 | 20250428 | 113000 | 47282214045 | 20450 | 20500 | 20550 | 20450 | 3265 |
| 582 | 20250428 | 112900 | 47215257295 | 20550 | 20500 | 20600 | 20500 | 1115 |
| 583 | 20250428 | 112800 | 47192383545 | 20500 | 20500 | 20600 | 20450 | 3953 |
| 584 | 20250428 | 112700 | 47111265695 | 20500 | 20525 | 20550 | 20450 | 2083 |
| 585 | 20250428 | 112600 | 47068568770 | 20550 | 20600 | 20600 | 20500 | 2105 |
| 586 | 20250428 | 112500 | 47025340270 | 20600 | 20600 | 20600 | 20550 | 492 |
| 587 | 20250428 | 112400 | 47015223320 | 20600 | 20550 | 20600 | 20500 | 2621 |
| 588 | 20250428 | 112300 | 46961434720 | 20550 | 20500 | 20600 | 20500 | 3293 |
| 589 | 20250428 | 112200 | 46893799470 | 20500 | 20500 | 20550 | 20450 | 3107 |
| 590 | 20250428 | 112100 | 46830143845 | 20500 | 20650 | 20650 | 20500 | 15155 |
| 591 | 20250428 | 112000 | 46518565495 | 20650 | 20650 | 20700 | 20600 | 2429 |
| 592 | 20250428 | 111900 | 46468423945 | 20700 | 20650 | 20700 | 20650 | 1900 |
| 593 | 20250428 | 111800 | 46429185445 | 20700 | 20750 | 20750 | 20650 | 1701 |
| 594 | 20250428 | 111700 | 46393961845 | 20700 | 20750 | 20750 | 20700 | 655 |
| 595 | 20250428 | 111600 | 46380387145 | 20750 | 20750 | 20750 | 20650 | 2618 |
| 596 | 20250428 | 111500 | 46326242595 | 20750 | 20750 | 20800 | 20750 | 3685 |
| 597 | 20250428 | 111400 | 46249637845 | 20750 | 20700 | 20750 | 20700 | 1390 |
| 598 | 20250428 | 111300 | 46220862245 | 20700 | 20750 | 20750 | 20700 | 1317 |
| 599 | 20250428 | 111200 | 46193586795 | 20750 | 20600 | 20750 | 20600 | 4081 |
| 600 | 20250428 | 111100 | 46109283995 | 20600 | 20700 | 20750 | 20600 | 7843 |
| 601 | 20250428 | 111000 | 45947372145 | 20700 | 20775 | 20775 | 20700 | 906 |
| 602 | 20250428 | 110900 | 45928589220 | 20750 | 20700 | 20750 | 20700 | 1274 |
| 603 | 20250428 | 110800 | 45902198195 | 20700 | 20750 | 20800 | 20700 | 1754 |
| 604 | 20250428 | 110700 | 45865861195 | 20800 | 20750 | 20800 | 20700 | 2474 |
| 605 | 20250428 | 110600 | 45814508545 | 20700 | 20850 | 20900 | 20700 | 4374 |
| 606 | 20250428 | 110500 | 45723538595 | 20850 | 20950 | 21050 | 20850 | 14338 |
| 607 | 20250428 | 110400 | 45423379595 | 21000 | 21000 | 21000 | 20900 | 1868 |
| 608 | 20250428 | 110300 | 45384177645 | 21000 | 20900 | 21000 | 20900 | 5208 |
| 609 | 20250428 | 110200 | 45275158245 | 20900 | 20900 | 20900 | 20850 | 2771 |
| 610 | 20250428 | 110100 | 45217273970 | 20900 | 20800 | 20950 | 20700 | 14133 |
| 611 | 20250428 | 110000 | 44922479120 | 20750 | 20700 | 20800 | 20700 | 1968 |
| 612 | 20250428 | 105900 | 44881647670 | 20700 | 20700 | 20700 | 20650 | 1808 |
| 613 | 20250428 | 105800 | 44844244320 | 20700 | 20600 | 20700 | 20600 | 2598 |
| 614 | 20250428 | 105700 | 44790587420 | 20650 | 20650 | 20650 | 20600 | 1175 |
| 615 | 20250428 | 105600 | 44766362220 | 20600 | 20650 | 20700 | 20600 | 3888 |
| 616 | 20250428 | 105500 | 44686111070 | 20650 | 20750 | 20750 | 20650 | 3253 |
| 617 | 20250428 | 105400 | 44618797470 | 20800 | 20750 | 20800 | 20700 | 2688 |
| 618 | 20250428 | 105300 | 44563059620 | 20750 | 20700 | 20750 | 20650 | 6508 |
| 619 | 20250428 | 105200 | 44428337070 | 20700 | 20650 | 20700 | 20600 | 1289 |
| 620 | 20250428 | 105100 | 44401716820 | 20650 | 20550 | 20650 | 20500 | 3140 |
| 621 | 20250428 | 105000 | 44337130120 | 20500 | 20550 | 20600 | 20500 | 1670 |
| 622 | 20250428 | 104900 | 44302830370 | 20550 | 20650 | 20650 | 20500 | 5342 |
| 623 | 20250428 | 104800 | 44193075270 | 20650 | 20650 | 20700 | 20600 | 4133 |
| 624 | 20250428 | 104700 | 44107850420 | 20650 | 20650 | 20700 | 20650 | 2476 |
| 625 | 20250428 | 104600 | 44056700020 | 20700 | 20700 | 20700 | 20650 | 2495 |
| 626 | 20250428 | 104500 | 44005072170 | 20700 | 20700 | 20750 | 20650 | 1798 |
| 627 | 20250428 | 104400 | 43967837020 | 20700 | 20700 | 20750 | 20650 | 4083 |
| 628 | 20250428 | 104300 | 43883306670 | 20700 | 20700 | 20750 | 20650 | 1889 |
| 629 | 20250428 | 104200 | 43844202720 | 20700 | 20600 | 20700 | 20550 | 1917 |
| 630 | 20250428 | 104100 | 43804663070 | 20550 | 20650 | 20650 | 20550 | 2346 |
| 631 | 20250428 | 104000 | 43756299270 | 20650 | 20750 | 20800 | 20600 | 8299 |
| 632 | 20250428 | 103900 | 43584580370 | 20750 | 20800 | 20900 | 20700 | 12457 |
| 633 | 20250428 | 103800 | 43325391020 | 20850 | 20550 | 20850 | 20550 | 11172 |
| 634 | 20250428 | 103700 | 43093889670 | 20600 | 20550 | 20600 | 20500 | 3119 |
| 635 | 20250428 | 103600 | 43029844370 | 20550 | 20500 | 20550 | 20450 | 2329 |
| 636 | 20250428 | 103500 | 42982122770 | 20450 | 20550 | 20550 | 20450 | 2912 |
| 637 | 20250428 | 103400 | 42922558670 | 20500 | 20400 | 20550 | 20400 | 1931 |
| 638 | 20250428 | 103300 | 42883062620 | 20400 | 20600 | 20600 | 20400 | 6347 |
| 639 | 20250428 | 103200 | 42753031620 | 20550 | 20425 | 20600 | 20400 | 2413 |
| 640 | 20250428 | 103100 | 42703657220 | 20450 | 20450 | 20500 | 20400 | 5302 |
| 641 | 20250428 | 103000 | 42595373420 | 20500 | 20600 | 20600 | 20400 | 5865 |
| 642 | 20250428 | 102900 | 42475315420 | 20600 | 20700 | 20700 | 20500 | 5234 |
| 643 | 20250428 | 102800 | 42367443970 | 20700 | 20600 | 20700 | 20600 | 11377 |
| 644 | 20250428 | 102700 | 42132478920 | 20550 | 20500 | 20600 | 20450 | 6688 |
| 645 | 20250428 | 102600 | 41995280170 | 20550 | 20450 | 20550 | 20450 | 2974 |
| 646 | 20250428 | 102500 | 41934261945 | 20500 | 20700 | 20750 | 20400 | 15704 |
| 647 | 20250428 | 102400 | 41610495320 | 20700 | 20550 | 20750 | 20450 | 14027 |
| 648 | 20250428 | 102300 | 41320996670 | 20550 | 20450 | 20600 | 20450 | 12065 |
| 649 | 20250428 | 102200 | 41073330670 | 20400 | 20250 | 20400 | 20250 | 17892 |
| 650 | 20250428 | 102100 | 40709305170 | 20250 | 20150 | 20250 | 20100 | 8195 |
| 651 | 20250428 | 102000 | 40543752145 | 20150 | 20100 | 20150 | 20000 | 12287 |
| 652 | 20250428 | 101900 | 40297010670 | 20150 | 20150 | 20150 | 20100 | 5194 |
| 653 | 20250428 | 101800 | 40192481145 | 20100 | 20200 | 20200 | 20000 | 18908 |
| 654 | 20250428 | 101700 | 39812592445 | 20200 | 20050 | 20200 | 20050 | 9909 |
| 655 | 20250428 | 101600 | 39613442870 | 20000 | 20250 | 20250 | 19910 | 84830 |
| 656 | 20250428 | 101500 | 37914425250 | 20250 | 20200 | 20400 | 20200 | 26197 |
| 657 | 20250428 | 101400 | 37383351050 | 20200 | 20300 | 20400 | 20200 | 18785 |
| 658 | 20250428 | 101300 | 37001332800 | 20300 | 20500 | 20525 | 20200 | 45772 |
| 659 | 20250428 | 101200 | 36071020600 | 20500 | 20450 | 20600 | 20300 | 58462 |
| 660 | 20250428 | 101100 | 34874354800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 661 | 20250428 | 101000 | 34874354800 | 20600 | 20750 | 20750 | 20600 | 18517 |
| 662 | 20250428 | 100900 | 34492199050 | 20750 | 20850 | 20850 | 20700 | 10069 |
| 663 | 20250428 | 100800 | 34283121250 | 20800 | 20900 | 20950 | 20750 | 9025 |
| 664 | 20250428 | 100700 | 34095174800 | 20900 | 20900 | 21150 | 20900 | 15728 |
| 665 | 20250428 | 100600 | 33765159125 | 20950 | 20800 | 21000 | 20800 | 6955 |
| 666 | 20250428 | 100500 | 33620004725 | 20850 | 20800 | 20900 | 20650 | 21380 |
| 667 | 20250428 | 100400 | 33176904700 | 20750 | 20800 | 20900 | 20700 | 15557 |
| 668 | 20250428 | 100300 | 32853627750 | 20800 | 20900 | 20900 | 20700 | 45540 |
| 669 | 20250428 | 100200 | 31906982450 | 20900 | 21150 | 21200 | 20900 | 25300 |
| 670 | 20250428 | 100100 | 31374945600 | 21200 | 21200 | 21300 | 21150 | 8429 |
| 671 | 20250428 | 100000 | 31196492050 | 21200 | 21150 | 21250 | 21150 | 6030 |
| 672 | 20250428 | 095900 | 31068681150 | 21150 | 21200 | 21250 | 21150 | 5526 |
| 673 | 20250428 | 095800 | 30951581650 | 21200 | 21300 | 21300 | 21200 | 3745 |
| 674 | 20250428 | 095700 | 30872077150 | 21250 | 21250 | 21300 | 21150 | 2011 |
| 675 | 20250428 | 095600 | 30829395800 | 21250 | 21150 | 21250 | 21100 | 4372 |
| 676 | 20250428 | 095500 | 30736923450 | 21100 | 21150 | 21150 | 21100 | 5397 |
| 677 | 20250428 | 095400 | 30622999550 | 21100 | 21050 | 21150 | 21050 | 5270 |
| 678 | 20250428 | 095300 | 30511908750 | 21050 | 21200 | 21200 | 21000 | 23740 |
| 679 | 20250428 | 095200 | 30011575325 | 21150 | 21300 | 21300 | 21150 | 5946 |
| 680 | 20250428 | 095100 | 29885358525 | 21250 | 21350 | 21350 | 21250 | 1450 |
| 681 | 20250428 | 095000 | 29854469125 | 21350 | 21350 | 21375 | 21300 | 2129 |
| 682 | 20250428 | 094900 | 29809021225 | 21350 | 21200 | 21400 | 21200 | 7278 |
| 683 | 20250428 | 094800 | 29653958100 | 21200 | 21400 | 21400 | 21200 | 5275 |
| 684 | 20250428 | 094700 | 29541582000 | 21400 | 21300 | 21450 | 21300 | 4806 |
| 685 | 20250428 | 094600 | 29438844875 | 21300 | 21300 | 21300 | 21250 | 2709 |
| 686 | 20250428 | 094500 | 29381189675 | 21300 | 21250 | 21400 | 21250 | 3212 |
| 687 | 20250428 | 094400 | 29312824875 | 21250 | 21300 | 21300 | 21200 | 4615 |
| 688 | 20250428 | 094300 | 29214706575 | 21300 | 21400 | 21400 | 21300 | 3306 |
| 689 | 20250428 | 094200 | 29144146725 | 21400 | 21400 | 21450 | 21350 | 8497 |
| 690 | 20250428 | 094100 | 28962345675 | 21400 | 21250 | 21400 | 21200 | 5594 |
| 691 | 20250428 | 094000 | 28843312275 | 21150 | 21150 | 21200 | 21100 | 4622 |
| 692 | 20250428 | 093900 | 28745540225 | 21150 | 21100 | 21200 | 21100 | 5167 |
| 693 | 20250428 | 093800 | 28636314950 | 21100 | 21150 | 21200 | 21050 | 5860 |
| 694 | 20250428 | 093700 | 28512600600 | 21150 | 21150 | 21200 | 21100 | 9740 |
| 695 | 20250428 | 093600 | 28306613350 | 21200 | 21100 | 21200 | 21100 | 2972 |
| 696 | 20250428 | 093500 | 28243731025 | 21100 | 21150 | 21200 | 21050 | 6648 |
| 697 | 20250428 | 093400 | 28103189550 | 21200 | 21100 | 21200 | 21100 | 3817 |
| 698 | 20250428 | 093300 | 28022475425 | 21100 | 21200 | 21200 | 21000 | 10235 |
| 699 | 20250428 | 093200 | 27806551025 | 21150 | 21000 | 21400 | 21000 | 7719 |
| 700 | 20250428 | 093100 | 27642980675 | 21000 | 21150 | 21150 | 21000 | 23071 |
| 701 | 20250428 | 093000 | 27157509225 | 21150 | 21200 | 21250 | 21100 | 9446 |
| 702 | 20250428 | 092900 | 26957549550 | 21200 | 21200 | 21200 | 21100 | 10829 |
| 703 | 20250428 | 092800 | 26728495650 | 21200 | 21400 | 21450 | 21150 | 12561 |
| 704 | 20250428 | 092700 | 26461230800 | 21400 | 21550 | 21550 | 21400 | 6665 |
| 705 | 20250428 | 092600 | 26318158600 | 21500 | 21600 | 21650 | 21450 | 33486 |
| 706 | 20250428 | 092500 | 25595289375 | 21650 | 21400 | 21650 | 21400 | 14076 |
| 707 | 20250428 | 092400 | 25291788850 | 21400 | 21550 | 21650 | 21250 | 12531 |
| 708 | 20250428 | 092300 | 25022820100 | 21600 | 21250 | 21650 | 21250 | 37836 |
| 709 | 20250428 | 092200 | 24207354950 | 21300 | 21050 | 21350 | 20900 | 22554 |
| 710 | 20250428 | 092100 | 23732129925 | 20950 | 21000 | 21050 | 20850 | 21061 |
| 711 | 20250428 | 092000 | 23291017500 | 21000 | 21100 | 21150 | 21000 | 17403 |
| 712 | 20250428 | 091900 | 22924573275 | 21100 | 21150 | 21200 | 21050 | 10302 |
| 713 | 20250428 | 091800 | 22707146325 | 21150 | 21050 | 21200 | 21000 | 10051 |
| 714 | 20250428 | 091700 | 22495411075 | 21050 | 21200 | 21250 | 21050 | 13477 |
| 715 | 20250428 | 091600 | 22211160225 | 21250 | 21100 | 21250 | 21050 | 10417 |
| 716 | 20250428 | 091500 | 21990346275 | 21150 | 21050 | 21250 | 20950 | 38084 |
| 717 | 20250428 | 091400 | 21188104750 | 21050 | 21200 | 21200 | 21000 | 41974 |
| 718 | 20250428 | 091300 | 20304742350 | 21200 | 21300 | 21300 | 21150 | 25465 |
| 719 | 20250428 | 091200 | 19764111700 | 21300 | 21450 | 21600 | 21200 | 51586 |
| 720 | 20250428 | 091100 | 18657841050 | 21450 | 21550 | 21600 | 21350 | 17474 |
| 721 | 20250428 | 091000 | 18282755250 | 21550 | 21750 | 21750 | 21500 | 30341 |
| 722 | 20250428 | 090900 | 17626361800 | 21650 | 21300 | 21750 | 21150 | 46256 |
| 723 | 20250428 | 090800 | 16637974300 | 21300 | 21550 | 21600 | 21300 | 33269 |
| 724 | 20250428 | 090700 | 15924028825 | 21500 | 21550 | 21700 | 21500 | 21404 |
| 725 | 20250428 | 090600 | 15461797475 | 21600 | 21700 | 21750 | 21450 | 23251 |
| 726 | 20250428 | 090500 | 14960165525 | 21750 | 21400 | 21750 | 21300 | 49029 |
| 727 | 20250428 | 090400 | 13907170750 | 21450 | 21500 | 21700 | 21400 | 48802 |
| 728 | 20250428 | 090300 | 12856227300 | 21600 | 20850 | 21750 | 20650 | 84075 |
| 729 | 20250428 | 090200 | 11061216950 | 20900 | 21950 | 22100 | 20650 | 144963 |
| 730 | 20250428 | 090100 | 7957860350 | 21950 | 22450 | 22500 | 21750 | 124657 |
| 731 | 20250428 | 090000 | 5190448575 | 22450 | 22850 | 22850 | 21800 | 225058 |