40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 213600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 2769 |
| 3 | 20250227 | 213500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20250227 | 213400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20250227 | 213300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20250227 | 213200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20250227 | 213100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20250227 | 213000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20250227 | 212900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20250227 | 212800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20250227 | 212700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20250227 | 212600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20250227 | 212500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20250227 | 212400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20250227 | 212300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20250227 | 212200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20250227 | 212100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20250227 | 212000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20250227 | 211900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20250227 | 211800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20250227 | 211700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20250227 | 211600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20250227 | 211500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20250227 | 211400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20250227 | 211300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20250227 | 211200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20250227 | 211100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20250227 | 211000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20250227 | 210900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20250227 | 210800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20250227 | 210700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20250227 | 210600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 2769 |
| 33 | 20250227 | 210500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20250227 | 210400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20250227 | 210300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20250227 | 210200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20250227 | 210100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20250227 | 210000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20250227 | 205900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20250227 | 205800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20250227 | 205700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20250227 | 205600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20250227 | 205500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20250227 | 205400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20250227 | 205300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20250227 | 205200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20250227 | 205100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20250227 | 205000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20250227 | 204900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20250227 | 204800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20250227 | 204700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20250227 | 204600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20250227 | 204500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20250227 | 204400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20250227 | 204300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20250227 | 204200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20250227 | 204100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20250227 | 204000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20250227 | 203900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20250227 | 203800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20250227 | 203700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20250227 | 203600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 2769 |
| 63 | 20250227 | 203500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20250227 | 203400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20250227 | 203300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20250227 | 203200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20250227 | 203100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20250227 | 203000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20250227 | 202900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20250227 | 202800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20250227 | 202700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20250227 | 202600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20250227 | 202500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20250227 | 202400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20250227 | 202300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20250227 | 202200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20250227 | 202100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20250227 | 202000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20250227 | 201900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20250227 | 201800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20250227 | 201700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20250227 | 201600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20250227 | 201500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20250227 | 201400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20250227 | 201300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20250227 | 201200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20250227 | 201100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20250227 | 201000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20250227 | 200900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20250227 | 200800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20250227 | 200700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20250227 | 200600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 2769 |
| 93 | 20250227 | 200500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20250227 | 200400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20250227 | 200300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20250227 | 200200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20250227 | 200100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20250227 | 200000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20250227 | 195900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20250227 | 195800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20250227 | 195700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20250227 | 195600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20250227 | 195500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20250227 | 195400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20250227 | 195300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20250227 | 195200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20250227 | 195100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20250227 | 195000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20250227 | 194900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20250227 | 194800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20250227 | 194700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20250227 | 194600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20250227 | 194500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20250227 | 194400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20250227 | 194300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20250227 | 194200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20250227 | 194100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20250227 | 194000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20250227 | 193900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20250227 | 193800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20250227 | 193700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20250227 | 193600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 2769 |
| 123 | 20250227 | 193500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20250227 | 193400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20250227 | 193300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20250227 | 193200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20250227 | 193100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20250227 | 193000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20250227 | 192900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20250227 | 192800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20250227 | 192700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20250227 | 192600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20250227 | 192500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20250227 | 192400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20250227 | 192300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20250227 | 192200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20250227 | 192100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20250227 | 192000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20250227 | 191900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20250227 | 191800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20250227 | 191700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20250227 | 191600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20250227 | 191500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20250227 | 191400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20250227 | 191300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20250227 | 191200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20250227 | 191100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20250227 | 191000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20250227 | 190900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20250227 | 190800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20250227 | 190700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20250227 | 190600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 2769 |
| 153 | 20250227 | 190500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20250227 | 190400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20250227 | 190300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20250227 | 190200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20250227 | 190100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20250227 | 190000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20250227 | 185900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20250227 | 185800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20250227 | 185700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20250227 | 185600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20250227 | 185500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20250227 | 185400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20250227 | 185300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20250227 | 185200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20250227 | 185100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20250227 | 185000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20250227 | 184900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20250227 | 184800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20250227 | 184700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20250227 | 184600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20250227 | 184500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20250227 | 184400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20250227 | 184300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20250227 | 184200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20250227 | 184100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20250227 | 184000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20250227 | 183900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20250227 | 183800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20250227 | 183700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20250227 | 183600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 2769 |
| 183 | 20250227 | 183500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20250227 | 183400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20250227 | 183300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20250227 | 183200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20250227 | 183100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20250227 | 183000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20250227 | 182900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20250227 | 182800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20250227 | 182700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20250227 | 182600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20250227 | 182500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20250227 | 182400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20250227 | 182300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20250227 | 182200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20250227 | 182100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20250227 | 182000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20250227 | 181900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20250227 | 181800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20250227 | 181700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20250227 | 181600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20250227 | 181500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20250227 | 181400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20250227 | 181300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20250227 | 181200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20250227 | 181100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20250227 | 181000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20250227 | 180900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20250227 | 180800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20250227 | 180700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20250227 | 180600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 2769 |
| 213 | 20250227 | 180500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20250227 | 180400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20250227 | 180300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20250227 | 180200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20250227 | 180100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20250227 | 180000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20250227 | 175900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20250227 | 175800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20250227 | 175700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20250227 | 175600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20250227 | 175500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20250227 | 175400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20250227 | 175300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20250227 | 175200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20250227 | 175100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20250227 | 175000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20250227 | 174900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20250227 | 174800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20250227 | 174700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20250227 | 174600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20250227 | 174500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20250227 | 174400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20250227 | 174300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20250227 | 174200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20250227 | 174100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20250227 | 174000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20250227 | 173900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20250227 | 173800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20250227 | 173700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20250227 | 173600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 2769 |
| 243 | 20250227 | 173500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20250227 | 173400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20250227 | 173300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20250227 | 173200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20250227 | 173100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20250227 | 173000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20250227 | 172900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20250227 | 172800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20250227 | 172700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20250227 | 172600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20250227 | 172500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20250227 | 172400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20250227 | 172300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20250227 | 172200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20250227 | 172100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20250227 | 172000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20250227 | 171900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20250227 | 171800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20250227 | 171700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20250227 | 171600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 263 | 20250227 | 171500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 264 | 20250227 | 171400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20250227 | 171300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20250227 | 171200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20250227 | 171100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 268 | 20250227 | 171000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 269 | 20250227 | 170900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 270 | 20250227 | 170800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 271 | 20250227 | 170700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 272 | 20250227 | 170600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 2769 |
| 273 | 20250227 | 170500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 274 | 20250227 | 170400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 275 | 20250227 | 170300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 276 | 20250227 | 170200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 277 | 20250227 | 170100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 278 | 20250227 | 170000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 279 | 20250227 | 165900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 280 | 20250227 | 165800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 281 | 20250227 | 165700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 282 | 20250227 | 165600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 283 | 20250227 | 165500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 284 | 20250227 | 165400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 285 | 20250227 | 165300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 286 | 20250227 | 165200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 287 | 20250227 | 165100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 288 | 20250227 | 165000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 289 | 20250227 | 164900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 290 | 20250227 | 164800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 291 | 20250227 | 164700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 292 | 20250227 | 164600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 293 | 20250227 | 164500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 294 | 20250227 | 164400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 295 | 20250227 | 164300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 296 | 20250227 | 164200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 297 | 20250227 | 164100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 298 | 20250227 | 164000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 299 | 20250227 | 163900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 300 | 20250227 | 163800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 301 | 20250227 | 163700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 302 | 20250227 | 163600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 2769 |
| 303 | 20250227 | 163500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 304 | 20250227 | 163400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 305 | 20250227 | 163300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 306 | 20250227 | 163200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 307 | 20250227 | 163100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 308 | 20250227 | 163000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 309 | 20250227 | 162900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 310 | 20250227 | 162800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 311 | 20250227 | 162700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 312 | 20250227 | 162600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 313 | 20250227 | 162500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 314 | 20250227 | 162400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 315 | 20250227 | 162300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 316 | 20250227 | 162200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 317 | 20250227 | 162100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 318 | 20250227 | 162000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 319 | 20250227 | 161900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 320 | 20250227 | 161800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 321 | 20250227 | 161700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 322 | 20250227 | 161600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 323 | 20250227 | 161500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 324 | 20250227 | 161400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 325 | 20250227 | 161300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 326 | 20250227 | 161200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 327 | 20250227 | 161100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 328 | 20250227 | 161000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 329 | 20250227 | 160900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 330 | 20250227 | 160800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 331 | 20250227 | 160700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 332 | 20250227 | 160600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 2769 |
| 333 | 20250227 | 160500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 334 | 20250227 | 160400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 335 | 20250227 | 160300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 336 | 20250227 | 160200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 337 | 20250227 | 160100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 338 | 20250227 | 160000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 339 | 20250227 | 155900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 340 | 20250227 | 155800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 341 | 20250227 | 155700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 342 | 20250227 | 155600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 343 | 20250227 | 155500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 344 | 20250227 | 155400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 345 | 20250227 | 155300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 346 | 20250227 | 155200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 347 | 20250227 | 155100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 348 | 20250227 | 155000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 349 | 20250227 | 154900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 350 | 20250227 | 154800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 351 | 20250227 | 154700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 352 | 20250227 | 154600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 353 | 20250227 | 154500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 354 | 20250227 | 154400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 355 | 20250227 | 154300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 356 | 20250227 | 154200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 357 | 20250227 | 154100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 358 | 20250227 | 154000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 359 | 20250227 | 153900 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 360 | 20250227 | 153800 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 361 | 20250227 | 153700 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 362 | 20250227 | 153600 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 2769 |
| 363 | 20250227 | 153500 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 364 | 20250227 | 153400 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 365 | 20250227 | 153300 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 366 | 20250227 | 153200 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 367 | 20250227 | 153100 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 0 |
| 368 | 20250227 | 153000 | 3048344550 | 13070 | 13070 | 13070 | 13070 | 2769 |
| 369 | 20250227 | 152900 | 3012153720 | 13070 | 13070 | 13070 | 13070 | 0 |
| 370 | 20250227 | 152800 | 3012153720 | 13070 | 13070 | 13070 | 13070 | 0 |
| 371 | 20250227 | 152700 | 3012153720 | 13070 | 13070 | 13070 | 13070 | 0 |
| 372 | 20250227 | 152600 | 3012153720 | 13070 | 13070 | 13070 | 13070 | 0 |
| 373 | 20250227 | 152500 | 3012153720 | 13070 | 13070 | 13070 | 13070 | 0 |
| 374 | 20250227 | 152400 | 3012153720 | 13070 | 13070 | 13070 | 13070 | 0 |
| 375 | 20250227 | 152300 | 3012153720 | 13070 | 13070 | 13070 | 13070 | 0 |
| 376 | 20250227 | 152200 | 3012153720 | 13070 | 13070 | 13070 | 13070 | 0 |
| 377 | 20250227 | 152100 | 3012153720 | 13070 | 13070 | 13070 | 13070 | 0 |
| 378 | 20250227 | 152000 | 3012153720 | 13070 | 13070 | 13070 | 13070 | 0 |
| 379 | 20250227 | 151900 | 3012153720 | 13070 | 13070 | 13070 | 13010 | 422 |
| 380 | 20250227 | 151800 | 3006658580 | 13000 | 13020 | 13080 | 13000 | 2172 |
| 381 | 20250227 | 151700 | 2978414650 | 13020 | 13020 | 13080 | 13020 | 170 |
| 382 | 20250227 | 151600 | 2976200350 | 13080 | 13070 | 13080 | 13020 | 261 |
| 383 | 20250227 | 151500 | 2972800180 | 13070 | 13010 | 13070 | 12990 | 538 |
| 384 | 20250227 | 151400 | 2965804970 | 13070 | 13020 | 13070 | 13020 | 999 |
| 385 | 20250227 | 151300 | 2952784620 | 13000 | 13000 | 13020 | 13000 | 887 |
| 386 | 20250227 | 151200 | 2941252420 | 13020 | 12970 | 13020 | 12960 | 174 |
| 387 | 20250227 | 151100 | 2938994270 | 12970 | 13060 | 13060 | 12970 | 114 |
| 388 | 20250227 | 151000 | 2937513470 | 13060 | 13070 | 13070 | 12960 | 481 |
| 389 | 20250227 | 150900 | 2931266470 | 13070 | 13070 | 13070 | 13040 | 31 |
| 390 | 20250227 | 150800 | 2930861390 | 13070 | 13070 | 13070 | 13070 | 30 |
| 391 | 20250227 | 150700 | 2930469290 | 13070 | 13000 | 13070 | 13000 | 110 |
| 392 | 20250227 | 150600 | 2929037400 | 13070 | 13070 | 13070 | 13000 | 119 |
| 393 | 20250227 | 150500 | 2927486970 | 13070 | 13070 | 13070 | 13070 | 19 |
| 394 | 20250227 | 150400 | 2927238640 | 12990 | 12970 | 13070 | 12970 | 404 |
| 395 | 20250227 | 150300 | 2921986270 | 13000 | 12970 | 13000 | 12970 | 97 |
| 396 | 20250227 | 150200 | 2920727340 | 12970 | 13020 | 13020 | 12970 | 2365 |
| 397 | 20250227 | 150100 | 2890003320 | 13090 | 13080 | 13090 | 13020 | 849 |
| 398 | 20250227 | 150000 | 2878946190 | 13090 | 13050 | 13100 | 13020 | 332 |
| 399 | 20250227 | 145900 | 2874617140 | 13060 | 13130 | 13130 | 13060 | 817 |
| 400 | 20250227 | 145800 | 2863928000 | 13100 | 13140 | 13140 | 13100 | 204 |
| 401 | 20250227 | 145700 | 2861251590 | 13140 | 13140 | 13140 | 13100 | 290 |
| 402 | 20250227 | 145600 | 2857441180 | 13100 | 13140 | 13140 | 13100 | 72 |
| 403 | 20250227 | 145500 | 2856495600 | 13130 | 13130 | 13130 | 13130 | 23 |
| 404 | 20250227 | 145400 | 2856193610 | 13130 | 13110 | 13130 | 13110 | 122 |
| 405 | 20250227 | 145300 | 2854592150 | 13140 | 13140 | 13140 | 13110 | 55 |
| 406 | 20250227 | 145200 | 2853870110 | 13140 | 13140 | 13140 | 13110 | 276 |
| 407 | 20250227 | 145100 | 2850249650 | 13130 | 13140 | 13140 | 13130 | 137 |
| 408 | 20250227 | 145000 | 2848449570 | 13140 | 13110 | 13150 | 13110 | 175 |
| 409 | 20250227 | 144900 | 2846149360 | 13130 | 13150 | 13150 | 13130 | 59 |
| 410 | 20250227 | 144800 | 2845373930 | 13150 | 13150 | 13150 | 13120 | 63 |
| 411 | 20250227 | 144700 | 2844546530 | 13150 | 13150 | 13150 | 13120 | 161 |
| 412 | 20250227 | 144600 | 2842429590 | 13150 | 13160 | 13160 | 13120 | 141 |
| 413 | 20250227 | 144500 | 2840577660 | 13160 | 13150 | 13160 | 13150 | 322 |
| 414 | 20250227 | 144400 | 2836340800 | 13160 | 13170 | 13170 | 13140 | 52 |
| 415 | 20250227 | 144300 | 2835656800 | 13160 | 13140 | 13160 | 13140 | 196 |
| 416 | 20250227 | 144200 | 2833077760 | 13140 | 13150 | 13170 | 13140 | 89 |
| 417 | 20250227 | 144100 | 2831906880 | 13150 | 13120 | 13170 | 13120 | 73 |
| 418 | 20250227 | 144000 | 2830945920 | 13170 | 13150 | 13170 | 13110 | 168 |
| 419 | 20250227 | 143900 | 2828737380 | 13150 | 13150 | 13150 | 13150 | 89 |
| 420 | 20250227 | 143800 | 2827567030 | 13110 | 13170 | 13170 | 13110 | 39 |
| 421 | 20250227 | 143700 | 2827053940 | 13170 | 13170 | 13170 | 13170 | 28 |
| 422 | 20250227 | 143600 | 2826685180 | 13110 | 13170 | 13170 | 13110 | 40 |
| 423 | 20250227 | 143500 | 2826158440 | 13170 | 13150 | 13170 | 13150 | 36 |
| 424 | 20250227 | 143400 | 2825684420 | 13150 | 13150 | 13150 | 13150 | 15 |
| 425 | 20250227 | 143300 | 2825487170 | 13150 | 13150 | 13150 | 13150 | 105 |
| 426 | 20250227 | 143200 | 2824106420 | 13150 | 13100 | 13150 | 13100 | 43 |
| 427 | 20250227 | 143100 | 2823541520 | 13150 | 13120 | 13150 | 13090 | 684 |
| 428 | 20250227 | 143000 | 2814558800 | 13140 | 13100 | 13140 | 13100 | 181 |
| 429 | 20250227 | 142900 | 2812186610 | 13100 | 13140 | 13140 | 13100 | 34 |
| 430 | 20250227 | 142800 | 2811740260 | 13100 | 13120 | 13140 | 13100 | 47 |
| 431 | 20250227 | 142700 | 2811123440 | 13120 | 13120 | 13120 | 13120 | 37 |
| 432 | 20250227 | 142600 | 2810638000 | 13100 | 13170 | 13170 | 13100 | 766 |
| 433 | 20250227 | 142500 | 2800587460 | 13130 | 13170 | 13170 | 13130 | 147 |
| 434 | 20250227 | 142400 | 2798656230 | 13180 | 13170 | 13180 | 13140 | 204 |
| 435 | 20250227 | 142300 | 2795973300 | 13180 | 13160 | 13180 | 13160 | 60 |
| 436 | 20250227 | 142200 | 2795182520 | 13160 | 13190 | 13190 | 13160 | 813 |
| 437 | 20250227 | 142100 | 2784478870 | 13190 | 13170 | 13190 | 13170 | 262 |
| 438 | 20250227 | 142000 | 2781026350 | 13190 | 13190 | 13190 | 13170 | 707 |
| 439 | 20250227 | 141900 | 2771704790 | 13190 | 13170 | 13190 | 13170 | 782 |
| 440 | 20250227 | 141800 | 2761395000 | 13170 | 13170 | 13170 | 13150 | 386 |
| 441 | 20250227 | 141700 | 2756312460 | 13150 | 13170 | 13170 | 13150 | 289 |
| 442 | 20250227 | 141600 | 2752509590 | 13170 | 13160 | 13180 | 13160 | 394 |
| 443 | 20250227 | 141500 | 2747320580 | 13160 | 13160 | 13160 | 13150 | 395 |
| 444 | 20250227 | 141400 | 2742122980 | 13150 | 13140 | 13150 | 13130 | 1246 |
| 445 | 20250227 | 141300 | 2725739910 | 13140 | 13140 | 13140 | 13120 | 242 |
| 446 | 20250227 | 141200 | 2722560720 | 13140 | 13150 | 13150 | 13130 | 532 |
| 447 | 20250227 | 141100 | 2715570530 | 13150 | 13140 | 13150 | 13130 | 205 |
| 448 | 20250227 | 141000 | 2712878030 | 13140 | 13140 | 13140 | 13130 | 895 |
| 449 | 20250227 | 140900 | 2701122540 | 13140 | 13130 | 13150 | 13130 | 723 |
| 450 | 20250227 | 140800 | 2691622800 | 13130 | 13070 | 13140 | 13070 | 8650 |
| 451 | 20250227 | 140700 | 2578339340 | 13070 | 13060 | 13070 | 13060 | 32 |
| 452 | 20250227 | 140600 | 2577921340 | 13060 | 13060 | 13060 | 13050 | 66 |
| 453 | 20250227 | 140500 | 2577059760 | 13060 | 13060 | 13060 | 13060 | 113 |
| 454 | 20250227 | 140400 | 2575583980 | 13050 | 13060 | 13060 | 13050 | 14 |
| 455 | 20250227 | 140300 | 2575401150 | 13060 | 13060 | 13060 | 13060 | 30 |
| 456 | 20250227 | 140200 | 2575009350 | 13060 | 13050 | 13060 | 13050 | 31 |
| 457 | 20250227 | 140100 | 2574604520 | 13050 | 13030 | 13060 | 13030 | 149 |
| 458 | 20250227 | 140000 | 2572660370 | 13030 | 13020 | 13030 | 13020 | 62 |
| 459 | 20250227 | 135900 | 2571852590 | 13030 | 13030 | 13030 | 13030 | 34 |
| 460 | 20250227 | 135800 | 2571409570 | 13060 | 13060 | 13060 | 13060 | 110 |
| 461 | 20250227 | 135700 | 2569972970 | 13060 | 13050 | 13060 | 13040 | 44 |
| 462 | 20250227 | 135600 | 2569398840 | 12970 | 13060 | 13060 | 12960 | 806 |
| 463 | 20250227 | 135500 | 2558922250 | 13060 | 13070 | 13070 | 13050 | 110 |
| 464 | 20250227 | 135400 | 2557485550 | 13060 | 13060 | 13060 | 13060 | 95 |
| 465 | 20250227 | 135300 | 2556244850 | 13060 | 13080 | 13080 | 13050 | 59 |
| 466 | 20250227 | 135200 | 2555473570 | 13080 | 13070 | 13090 | 13070 | 1962 |
| 467 | 20250227 | 135100 | 2529814550 | 13070 | 13000 | 13070 | 13000 | 6354 |
| 468 | 20250227 | 135000 | 2447200900 | 12980 | 13000 | 13000 | 12980 | 169 |
| 469 | 20250227 | 134900 | 2445005710 | 13000 | 13000 | 13000 | 12980 | 29 |
| 470 | 20250227 | 134800 | 2444628750 | 13000 | 13000 | 13010 | 12990 | 127 |
| 471 | 20250227 | 134700 | 2442977720 | 13000 | 13020 | 13030 | 13000 | 105 |
| 472 | 20250227 | 134600 | 2441612250 | 12980 | 12990 | 13030 | 12980 | 140 |
| 473 | 20250227 | 134500 | 2439793160 | 12990 | 13030 | 13030 | 12990 | 133 |
| 474 | 20250227 | 134400 | 2438060410 | 13030 | 13020 | 13030 | 13020 | 305 |
| 475 | 20250227 | 134300 | 2434087170 | 13000 | 13030 | 13030 | 13000 | 421 |
| 476 | 20250227 | 134200 | 2428612510 | 13030 | 13030 | 13030 | 13010 | 100 |
| 477 | 20250227 | 134100 | 2427310910 | 13030 | 13030 | 13030 | 13010 | 199 |
| 478 | 20250227 | 134000 | 2424719190 | 13030 | 13030 | 13030 | 13030 | 146 |
| 479 | 20250227 | 133900 | 2422816810 | 13030 | 13060 | 13060 | 13030 | 101 |
| 480 | 20250227 | 133800 | 2421499430 | 13060 | 13060 | 13060 | 13060 | 29 |
| 481 | 20250227 | 133700 | 2421120690 | 13060 | 13070 | 13070 | 13060 | 323 |
| 482 | 20250227 | 133600 | 2416899160 | 13070 | 13070 | 13070 | 13070 | 28 |
| 483 | 20250227 | 133500 | 2416533200 | 13020 | 13070 | 13070 | 13020 | 150 |
| 484 | 20250227 | 133400 | 2414577400 | 13070 | 13070 | 13070 | 13020 | 33 |
| 485 | 20250227 | 133300 | 2414146340 | 13020 | 13070 | 13070 | 13020 | 44 |
| 486 | 20250227 | 133200 | 2413571930 | 13070 | 13070 | 13070 | 13070 | 28 |
| 487 | 20250227 | 133100 | 2413205970 | 13070 | 13070 | 13070 | 13070 | 27 |
| 488 | 20250227 | 133000 | 2412853080 | 13070 | 13010 | 13070 | 13010 | 160 |
| 489 | 20250227 | 132900 | 2410765060 | 13070 | 13000 | 13070 | 13000 | 360 |
| 490 | 20250227 | 132800 | 2406066710 | 13050 | 13050 | 13050 | 13010 | 70 |
| 491 | 20250227 | 132700 | 2405154750 | 13050 | 13070 | 13070 | 13050 | 138 |
| 492 | 20250227 | 132600 | 2403351350 | 13070 | 13070 | 13070 | 13050 | 105 |
| 493 | 20250227 | 132500 | 2401979020 | 13070 | 13070 | 13070 | 13070 | 29 |
| 494 | 20250227 | 132400 | 2401599990 | 13020 | 13080 | 13080 | 13020 | 1129 |
| 495 | 20250227 | 132300 | 2386892680 | 13080 | 13080 | 13080 | 13080 | 89 |
| 496 | 20250227 | 132200 | 2385728560 | 13080 | 13080 | 13080 | 13080 | 29 |
| 497 | 20250227 | 132100 | 2385349240 | 13090 | 13080 | 13090 | 13050 | 71 |
| 498 | 20250227 | 132000 | 2384421540 | 13080 | 13050 | 13080 | 13050 | 234 |
| 499 | 20250227 | 131900 | 2381360880 | 13050 | 13050 | 13050 | 13050 | 67 |
| 500 | 20250227 | 131800 | 2380486530 | 13050 | 13050 | 13050 | 13050 | 131 |
| 501 | 20250227 | 131700 | 2378776980 | 13080 | 13080 | 13080 | 13080 | 28 |
| 502 | 20250227 | 131600 | 2378410740 | 13080 | 13080 | 13080 | 13050 | 180 |
| 503 | 20250227 | 131500 | 2376056490 | 13090 | 13090 | 13090 | 13080 | 38 |
| 504 | 20250227 | 131400 | 2375559270 | 13090 | 13100 | 13100 | 13090 | 42 |
| 505 | 20250227 | 131300 | 2375009360 | 13100 | 13010 | 13110 | 13010 | 6132 |
| 506 | 20250227 | 131200 | 2294849660 | 13010 | 13000 | 13010 | 13000 | 118 |
| 507 | 20250227 | 131100 | 2293314520 | 13010 | 13010 | 13010 | 13010 | 27 |
| 508 | 20250227 | 131000 | 2292963250 | 13010 | 13010 | 13010 | 12970 | 51 |
| 509 | 20250227 | 130900 | 2292300540 | 13010 | 12990 | 13010 | 12990 | 388 |
| 510 | 20250227 | 130800 | 2287256460 | 13000 | 13000 | 13000 | 13000 | 81 |
| 511 | 20250227 | 130700 | 2286203460 | 13000 | 13000 | 13000 | 13000 | 40 |
| 512 | 20250227 | 130600 | 2285683460 | 13000 | 13000 | 13000 | 13000 | 28 |
| 513 | 20250227 | 130500 | 2285319460 | 12960 | 13000 | 13000 | 12960 | 163 |
| 514 | 20250227 | 130400 | 2283200820 | 13000 | 13000 | 13000 | 13000 | 38 |
| 515 | 20250227 | 130300 | 2282706820 | 13000 | 13000 | 13000 | 13000 | 19 |
| 516 | 20250227 | 130200 | 2282459820 | 13000 | 12990 | 13000 | 12990 | 104 |
| 517 | 20250227 | 130100 | 2281107850 | 13000 | 12990 | 13000 | 12990 | 29 |
| 518 | 20250227 | 130000 | 2280730950 | 13000 | 13000 | 13000 | 12990 | 272 |
| 519 | 20250227 | 125900 | 2277195050 | 13000 | 13000 | 13000 | 13000 | 38 |
| 520 | 20250227 | 125800 | 2276701050 | 13000 | 13000 | 13000 | 13000 | 115 |
| 521 | 20250227 | 125700 | 2275206050 | 13000 | 12990 | 13000 | 12940 | 65 |
| 522 | 20250227 | 125600 | 2274362280 | 12950 | 12950 | 12990 | 12950 | 69 |
| 523 | 20250227 | 125500 | 2273467370 | 12990 | 12990 | 12990 | 12990 | 104 |
| 524 | 20250227 | 125400 | 2272116410 | 12990 | 12990 | 12990 | 12990 | 99 |
| 525 | 20250227 | 125300 | 2270830400 | 12990 | 12990 | 12990 | 12990 | 20 |
| 526 | 20250227 | 125200 | 2270570600 | 12990 | 12990 | 12990 | 12990 | 106 |
| 527 | 20250227 | 125100 | 2269193660 | 13000 | 12990 | 13000 | 12990 | 105 |
| 528 | 20250227 | 125000 | 2267829570 | 12990 | 12950 | 12990 | 12950 | 120 |
| 529 | 20250227 | 124900 | 2266273970 | 12990 | 12990 | 12990 | 12990 | 59 |
| 530 | 20250227 | 124800 | 2265507560 | 12990 | 12940 | 13000 | 12940 | 162 |
| 531 | 20250227 | 124700 | 2263405310 | 12940 | 13000 | 13000 | 12940 | 58 |
| 532 | 20250227 | 124600 | 2262653050 | 13010 | 13000 | 13010 | 12940 | 146 |
| 533 | 20250227 | 124500 | 2260761960 | 13010 | 13020 | 13020 | 13010 | 47 |
| 534 | 20250227 | 124400 | 2260150340 | 13010 | 13010 | 13020 | 12940 | 163 |
| 535 | 20250227 | 124300 | 2258032140 | 13010 | 13000 | 13010 | 13000 | 32 |
| 536 | 20250227 | 124200 | 2257616010 | 13000 | 13010 | 13020 | 13000 | 28 |
| 537 | 20250227 | 124100 | 2257251830 | 13020 | 13020 | 13040 | 12890 | 890 |
| 538 | 20250227 | 124000 | 2245715550 | 13010 | 12950 | 13020 | 12950 | 539 |
| 539 | 20250227 | 123900 | 2238733220 | 12950 | 13010 | 13010 | 12950 | 48 |
| 540 | 20250227 | 123800 | 2238109940 | 13010 | 13000 | 13010 | 13000 | 36 |
| 541 | 20250227 | 123700 | 2237641810 | 13010 | 12990 | 13010 | 12940 | 551 |
| 542 | 20250227 | 123600 | 2230482620 | 12930 | 13000 | 13010 | 12930 | 212 |
| 543 | 20250227 | 123500 | 2227733150 | 13010 | 13000 | 13020 | 13000 | 723 |
| 544 | 20250227 | 123400 | 2218333740 | 12990 | 13000 | 13000 | 12990 | 265 |
| 545 | 20250227 | 123300 | 2214888750 | 13000 | 13010 | 13010 | 12990 | 48 |
| 546 | 20250227 | 123200 | 2214264810 | 12990 | 12990 | 13020 | 12990 | 52 |
| 547 | 20250227 | 123100 | 2213588710 | 13030 | 13030 | 13040 | 13030 | 30 |
| 548 | 20250227 | 123000 | 2213197760 | 13040 | 13030 | 13040 | 13030 | 171 |
| 549 | 20250227 | 122900 | 2210968680 | 13040 | 13020 | 13040 | 13020 | 338 |
| 550 | 20250227 | 122800 | 2206563290 | 13020 | 13000 | 13030 | 13000 | 1493 |
| 551 | 20250227 | 122700 | 2187127080 | 13010 | 12990 | 13010 | 12990 | 566 |
| 552 | 20250227 | 122600 | 2179770490 | 12990 | 12990 | 12990 | 12990 | 29 |
| 553 | 20250227 | 122500 | 2179393780 | 12980 | 12980 | 12980 | 12970 | 48 |
| 554 | 20250227 | 122400 | 2178770750 | 12970 | 12990 | 12990 | 12960 | 64 |
| 555 | 20250227 | 122300 | 2177940580 | 12990 | 12960 | 13000 | 12960 | 106 |
| 556 | 20250227 | 122200 | 2176563590 | 12960 | 13000 | 13000 | 12960 | 61 |
| 557 | 20250227 | 122100 | 2175771670 | 13000 | 13000 | 13000 | 12970 | 94 |
| 558 | 20250227 | 122000 | 2174550790 | 13010 | 13020 | 13020 | 13010 | 143 |
| 559 | 20250227 | 121900 | 2172689470 | 13020 | 13020 | 13020 | 13020 | 28 |
| 560 | 20250227 | 121800 | 2172324910 | 13020 | 13020 | 13020 | 13020 | 28 |
| 561 | 20250227 | 121700 | 2171960350 | 13020 | 12960 | 13020 | 12960 | 76 |
| 562 | 20250227 | 121600 | 2170972870 | 13020 | 13030 | 13030 | 13020 | 104 |
| 563 | 20250227 | 121500 | 2169618650 | 13030 | 13020 | 13030 | 13020 | 28 |
| 564 | 20250227 | 121400 | 2169253830 | 13030 | 13010 | 13040 | 12950 | 1514 |
| 565 | 20250227 | 121300 | 2149557770 | 13050 | 13030 | 13050 | 13010 | 141 |
| 566 | 20250227 | 121200 | 2147720150 | 13030 | 13050 | 13050 | 13010 | 85 |
| 567 | 20250227 | 121100 | 2146612240 | 13050 | 13010 | 13060 | 13010 | 439 |
| 568 | 20250227 | 121000 | 2140883140 | 13060 | 13050 | 13060 | 13010 | 126 |
| 569 | 20250227 | 120900 | 2139238770 | 13060 | 13050 | 13060 | 13010 | 926 |
| 570 | 20250227 | 120800 | 2127156730 | 13060 | 13070 | 13070 | 13060 | 107 |
| 571 | 20250227 | 120700 | 2125759110 | 13060 | 12960 | 13060 | 12960 | 4094 |
| 572 | 20250227 | 120600 | 2072541620 | 12960 | 12960 | 12960 | 12950 | 194 |
| 573 | 20250227 | 120500 | 2070027530 | 12960 | 12950 | 12960 | 12950 | 199 |
| 574 | 20250227 | 120400 | 2067449690 | 12950 | 12940 | 12950 | 12940 | 252 |
| 575 | 20250227 | 120300 | 2064188590 | 12930 | 12940 | 12940 | 12930 | 139 |
| 576 | 20250227 | 120200 | 2062390030 | 12940 | 12940 | 12940 | 12930 | 123 |
| 577 | 20250227 | 120100 | 2060798520 | 12940 | 12930 | 12940 | 12930 | 234 |
| 578 | 20250227 | 120000 | 2057772620 | 12930 | 12920 | 12930 | 12920 | 93 |
| 579 | 20250227 | 115900 | 2056570920 | 12920 | 12910 | 12920 | 12910 | 91 |
| 580 | 20250227 | 115800 | 2055395640 | 12900 | 12920 | 12920 | 12900 | 138 |
| 581 | 20250227 | 115700 | 2053612950 | 12920 | 12880 | 12920 | 12880 | 44 |
| 582 | 20250227 | 115600 | 2053045070 | 12920 | 12920 | 12920 | 12920 | 237 |
| 583 | 20250227 | 115500 | 2049983030 | 12910 | 12910 | 12910 | 12900 | 201 |
| 584 | 20250227 | 115400 | 2047388220 | 12880 | 12900 | 12910 | 12880 | 348 |
| 585 | 20250227 | 115300 | 2042904390 | 12890 | 12900 | 12900 | 12890 | 104 |
| 586 | 20250227 | 115200 | 2041563480 | 12900 | 12900 | 12900 | 12890 | 524 |
| 587 | 20250227 | 115100 | 2034804830 | 12900 | 12880 | 12900 | 12880 | 578 |
| 588 | 20250227 | 115000 | 2027352070 | 12900 | 12890 | 12900 | 12880 | 197 |
| 589 | 20250227 | 114900 | 2024812340 | 12890 | 12880 | 12890 | 12880 | 214 |
| 590 | 20250227 | 114800 | 2022055380 | 12880 | 12840 | 12890 | 12830 | 3441 |
| 591 | 20250227 | 114700 | 1977838710 | 12830 | 12810 | 12830 | 12810 | 1735 |
| 592 | 20250227 | 114600 | 1955584370 | 12810 | 12800 | 12810 | 12800 | 1027 |
| 593 | 20250227 | 114500 | 1942438500 | 12800 | 12800 | 12800 | 12800 | 225 |
| 594 | 20250227 | 114400 | 1939558500 | 12800 | 12730 | 12800 | 12720 | 1029 |
| 595 | 20250227 | 114300 | 1926466880 | 12800 | 12800 | 12800 | 12800 | 29 |
| 596 | 20250227 | 114200 | 1926095680 | 12800 | 12800 | 12800 | 12720 | 363 |
| 597 | 20250227 | 114100 | 1921475510 | 12800 | 12750 | 12800 | 12720 | 318 |
| 598 | 20250227 | 114000 | 1917417470 | 12760 | 12800 | 12800 | 12760 | 50 |
| 599 | 20250227 | 113900 | 1916778110 | 12810 | 12810 | 12810 | 12770 | 139 |
| 600 | 20250227 | 113800 | 1915001960 | 12820 | 12820 | 12820 | 12800 | 235 |
| 601 | 20250227 | 113700 | 1911991880 | 12820 | 12820 | 12820 | 12780 | 98 |
| 602 | 20250227 | 113600 | 1910738320 | 12810 | 12830 | 12830 | 12810 | 33 |
| 603 | 20250227 | 113500 | 1910314950 | 12830 | 12840 | 12840 | 12800 | 117 |
| 604 | 20250227 | 113400 | 1908814130 | 12840 | 12840 | 12840 | 12840 | 114 |
| 605 | 20250227 | 113300 | 1907350370 | 12840 | 12840 | 12840 | 12840 | 28 |
| 606 | 20250227 | 113200 | 1906990850 | 12840 | 12850 | 12850 | 12840 | 29 |
| 607 | 20250227 | 113100 | 1906618350 | 12850 | 12840 | 12850 | 12840 | 440 |
| 608 | 20250227 | 113000 | 1900965610 | 12840 | 12830 | 12840 | 12830 | 246 |
| 609 | 20250227 | 112900 | 1897808970 | 12830 | 12830 | 12830 | 12830 | 38 |
| 610 | 20250227 | 112800 | 1897321430 | 12830 | 12830 | 12830 | 12830 | 29 |
| 611 | 20250227 | 112700 | 1896949360 | 12830 | 12820 | 12830 | 12820 | 128 |
| 612 | 20250227 | 112600 | 1895307350 | 12830 | 12830 | 12830 | 12830 | 28 |
| 613 | 20250227 | 112500 | 1894948110 | 12830 | 12830 | 12830 | 12830 | 125 |
| 614 | 20250227 | 112400 | 1893344360 | 12830 | 12820 | 12830 | 12820 | 81 |
| 615 | 20250227 | 112300 | 1892305800 | 12800 | 12820 | 12820 | 12800 | 29 |
| 616 | 20250227 | 112200 | 1891934040 | 12820 | 12820 | 12820 | 12820 | 126 |
| 617 | 20250227 | 112100 | 1890318720 | 12820 | 12820 | 12820 | 12810 | 101 |
| 618 | 20250227 | 112000 | 1889024590 | 12820 | 12810 | 12820 | 12810 | 93 |
| 619 | 20250227 | 111900 | 1887833110 | 12810 | 12810 | 12810 | 12810 | 29 |
| 620 | 20250227 | 111800 | 1887461620 | 12800 | 12810 | 12810 | 12800 | 32 |
| 621 | 20250227 | 111700 | 1887051740 | 12810 | 12800 | 12810 | 12800 | 100 |
| 622 | 20250227 | 111600 | 1885771590 | 12800 | 12800 | 12800 | 12800 | 61 |
| 623 | 20250227 | 111500 | 1884990790 | 12800 | 12760 | 12800 | 12760 | 82 |
| 624 | 20250227 | 111400 | 1883943310 | 12760 | 12800 | 12800 | 12760 | 69 |
| 625 | 20250227 | 111300 | 1883060910 | 12800 | 12760 | 12800 | 12760 | 216 |
| 626 | 20250227 | 111200 | 1880300590 | 12800 | 12800 | 12800 | 12800 | 174 |
| 627 | 20250227 | 111100 | 1878073390 | 12800 | 12800 | 12800 | 12790 | 140 |
| 628 | 20250227 | 111000 | 1876281400 | 12800 | 12800 | 12800 | 12750 | 140 |
| 629 | 20250227 | 110900 | 1874489600 | 12800 | 12800 | 12800 | 12790 | 79 |
| 630 | 20250227 | 110800 | 1873479020 | 12800 | 12800 | 12800 | 12790 | 28 |
| 631 | 20250227 | 110700 | 1873120650 | 12800 | 12800 | 12800 | 12750 | 71 |
| 632 | 20250227 | 110600 | 1872213950 | 12750 | 12780 | 12800 | 12750 | 1614 |
| 633 | 20250227 | 110500 | 1851626010 | 12780 | 12780 | 12780 | 12780 | 29 |
| 634 | 20250227 | 110400 | 1851255390 | 12780 | 12750 | 12780 | 12750 | 147 |
| 635 | 20250227 | 110300 | 1849380330 | 12790 | 12790 | 12790 | 12790 | 106 |
| 636 | 20250227 | 110200 | 1848024590 | 12790 | 12760 | 12790 | 12730 | 36 |
| 637 | 20250227 | 110100 | 1847565290 | 12790 | 12800 | 12800 | 12790 | 29 |
| 638 | 20250227 | 110000 | 1847194230 | 12790 | 12730 | 12790 | 12730 | 14 |
| 639 | 20250227 | 105900 | 1847015230 | 12800 | 12790 | 12800 | 12790 | 105 |
| 640 | 20250227 | 105800 | 1845672130 | 12790 | 12790 | 12790 | 12720 | 161 |
| 641 | 20250227 | 105700 | 1843617350 | 12790 | 12780 | 12790 | 12780 | 84 |
| 642 | 20250227 | 105600 | 1842543590 | 12790 | 12790 | 12790 | 12780 | 104 |
| 643 | 20250227 | 105500 | 1841213530 | 12790 | 12790 | 12790 | 12790 | 34 |
| 644 | 20250227 | 105400 | 1840778670 | 12790 | 12790 | 12790 | 12790 | 35 |
| 645 | 20250227 | 105300 | 1840331020 | 12800 | 12800 | 12800 | 12800 | 30 |
| 646 | 20250227 | 105200 | 1839947020 | 12800 | 12800 | 12800 | 12720 | 224 |
| 647 | 20250227 | 105100 | 1837089340 | 12730 | 12750 | 12800 | 12730 | 304 |
| 648 | 20250227 | 105000 | 1833218180 | 12730 | 12780 | 12780 | 12730 | 71 |
| 649 | 20250227 | 104900 | 1832313600 | 12780 | 12790 | 12790 | 12730 | 34 |
| 650 | 20250227 | 104800 | 1831879170 | 12790 | 12800 | 12800 | 12790 | 29 |
| 651 | 20250227 | 104700 | 1831508110 | 12800 | 12800 | 12800 | 12800 | 28 |
| 652 | 20250227 | 104600 | 1831149710 | 12800 | 12800 | 12810 | 12800 | 29 |
| 653 | 20250227 | 104500 | 1830778400 | 12800 | 12790 | 12800 | 12790 | 103 |
| 654 | 20250227 | 104400 | 1829460260 | 12790 | 12790 | 12790 | 12790 | 28 |
| 655 | 20250227 | 104300 | 1829102140 | 12790 | 12760 | 12790 | 12730 | 127 |
| 656 | 20250227 | 104200 | 1827484230 | 12730 | 12770 | 12790 | 12730 | 563 |
| 657 | 20250227 | 104100 | 1820300430 | 12790 | 12790 | 12790 | 12770 | 29 |
| 658 | 20250227 | 104000 | 1819929740 | 12790 | 12790 | 12790 | 12790 | 13 |
| 659 | 20250227 | 103900 | 1819763470 | 12790 | 12760 | 12790 | 12760 | 82 |
| 660 | 20250227 | 103800 | 1818716710 | 12760 | 12760 | 12760 | 12730 | 39 |
| 661 | 20250227 | 103700 | 1818219360 | 12760 | 12750 | 12760 | 12750 | 29 |
| 662 | 20250227 | 103600 | 1817849390 | 12760 | 12770 | 12770 | 12750 | 181 |
| 663 | 20250227 | 103500 | 1815538730 | 12780 | 12820 | 12820 | 12780 | 969 |
| 664 | 20250227 | 103400 | 1803140250 | 12820 | 12820 | 12820 | 12810 | 192 |
| 665 | 20250227 | 103300 | 1800679850 | 12820 | 12820 | 12820 | 12820 | 493 |
| 666 | 20250227 | 103200 | 1794359590 | 12840 | 12840 | 12840 | 12810 | 179 |
| 667 | 20250227 | 103100 | 1792064020 | 12840 | 12840 | 12840 | 12840 | 107 |
| 668 | 20250227 | 103000 | 1790690140 | 12810 | 12840 | 12840 | 12810 | 227 |
| 669 | 20250227 | 102900 | 1787780140 | 12850 | 12850 | 12850 | 12840 | 72 |
| 670 | 20250227 | 102800 | 1786855010 | 12840 | 12830 | 12850 | 12830 | 124 |
| 671 | 20250227 | 102700 | 1785262590 | 12840 | 12850 | 12850 | 12840 | 61 |
| 672 | 20250227 | 102600 | 1784479100 | 12850 | 12850 | 12850 | 12820 | 34 |
| 673 | 20250227 | 102500 | 1784042380 | 12840 | 12840 | 12840 | 12810 | 578 |
| 674 | 20250227 | 102400 | 1776636890 | 12820 | 12820 | 12850 | 12820 | 86 |
| 675 | 20250227 | 102300 | 1775533660 | 12820 | 12880 | 12880 | 12810 | 991 |
| 676 | 20250227 | 102200 | 1762835170 | 12880 | 12880 | 12880 | 12860 | 295 |
| 677 | 20250227 | 102100 | 1759036030 | 12860 | 12830 | 12860 | 12830 | 1215 |
| 678 | 20250227 | 102000 | 1743432720 | 12830 | 12810 | 12840 | 12780 | 911 |
| 679 | 20250227 | 101900 | 1731773980 | 12850 | 12850 | 12850 | 12820 | 188 |
| 680 | 20250227 | 101800 | 1729358900 | 12790 | 12800 | 12850 | 12780 | 226 |
| 681 | 20250227 | 101700 | 1726467780 | 12810 | 12850 | 12860 | 12810 | 1857 |
| 682 | 20250227 | 101600 | 1702609690 | 12860 | 12830 | 12860 | 12830 | 1357 |
| 683 | 20250227 | 101500 | 1685183510 | 12830 | 12800 | 12840 | 12800 | 58 |
| 684 | 20250227 | 101400 | 1684439980 | 12840 | 12780 | 12850 | 12780 | 497 |
| 685 | 20250227 | 101300 | 1678053820 | 12850 | 12780 | 12850 | 12770 | 1575 |
| 686 | 20250227 | 101200 | 1657895740 | 12790 | 12780 | 12790 | 12780 | 1040 |
| 687 | 20250227 | 101100 | 1644595240 | 12730 | 12750 | 12780 | 12730 | 278 |
| 688 | 20250227 | 101000 | 1641047220 | 12750 | 12780 | 12780 | 12730 | 258 |
| 689 | 20250227 | 100900 | 1637759660 | 12730 | 12800 | 12800 | 12730 | 35 |
| 690 | 20250227 | 100800 | 1637312710 | 12850 | 12780 | 12850 | 12780 | 2173 |
| 691 | 20250227 | 100700 | 1609520190 | 12790 | 12790 | 12790 | 12780 | 142 |
| 692 | 20250227 | 100600 | 1607704090 | 12790 | 12790 | 12790 | 12700 | 73 |
| 693 | 20250227 | 100500 | 1606771810 | 12790 | 12790 | 12790 | 12790 | 28 |
| 694 | 20250227 | 100400 | 1606413690 | 12800 | 12790 | 12800 | 12790 | 32 |
| 695 | 20250227 | 100300 | 1606004300 | 12790 | 12750 | 12790 | 12750 | 132 |
| 696 | 20250227 | 100200 | 1604317980 | 12740 | 12680 | 12740 | 12680 | 326 |
| 697 | 20250227 | 100100 | 1600172330 | 12680 | 12680 | 12680 | 12680 | 155 |
| 698 | 20250227 | 100000 | 1598206930 | 12680 | 12680 | 12730 | 12680 | 60 |
| 699 | 20250227 | 095900 | 1597446080 | 12680 | 12700 | 12740 | 12680 | 504 |
| 700 | 20250227 | 095800 | 1591049580 | 12720 | 12700 | 12720 | 12700 | 129 |
| 701 | 20250227 | 095700 | 1589410340 | 12700 | 12700 | 12700 | 12700 | 1 |
| 702 | 20250227 | 095600 | 1589397640 | 12750 | 12750 | 12750 | 12750 | 222 |
| 703 | 20250227 | 095500 | 1586567140 | 12700 | 12740 | 12750 | 12700 | 220 |
| 704 | 20250227 | 095400 | 1583768200 | 12760 | 12750 | 12760 | 12750 | 49 |
| 705 | 20250227 | 095300 | 1583142970 | 12680 | 12710 | 12780 | 12680 | 354 |
| 706 | 20250227 | 095200 | 1578650810 | 12700 | 12700 | 12700 | 12700 | 209 |
| 707 | 20250227 | 095100 | 1575996510 | 12700 | 12720 | 12770 | 12650 | 2066 |
| 708 | 20250227 | 095000 | 1549677380 | 12650 | 12700 | 12700 | 12650 | 2085 |
| 709 | 20250227 | 094900 | 1523240220 | 12740 | 12690 | 12740 | 12690 | 180 |
| 710 | 20250227 | 094800 | 1520951920 | 12700 | 12740 | 12740 | 12700 | 1206 |
| 711 | 20250227 | 094700 | 1505635590 | 12740 | 12740 | 12740 | 12700 | 25 |
| 712 | 20250227 | 094600 | 1505317130 | 12740 | 12690 | 12740 | 12690 | 674 |
| 713 | 20250227 | 094500 | 1496763320 | 12690 | 12740 | 12740 | 12680 | 70 |
| 714 | 20250227 | 094400 | 1495874940 | 12760 | 12770 | 12770 | 12680 | 2369 |
| 715 | 20250227 | 094300 | 1465720460 | 12850 | 12860 | 12900 | 12780 | 166 |
| 716 | 20250227 | 094200 | 1463584320 | 12740 | 12780 | 12800 | 12730 | 531 |
| 717 | 20250227 | 094100 | 1456800250 | 12730 | 12660 | 12780 | 12660 | 507 |
| 718 | 20250227 | 094000 | 1450352540 | 12650 | 12680 | 12710 | 12650 | 1203 |
| 719 | 20250227 | 093900 | 1435113180 | 12690 | 12690 | 12730 | 12680 | 700 |
| 720 | 20250227 | 093800 | 1426222940 | 12690 | 12740 | 12750 | 12690 | 3173 |
| 721 | 20250227 | 093700 | 1385890800 | 12730 | 12750 | 12790 | 12730 | 846 |
| 722 | 20250227 | 093600 | 1375103620 | 12750 | 12750 | 12840 | 12700 | 3435 |
| 723 | 20250227 | 093500 | 1331323540 | 12750 | 12870 | 12920 | 12750 | 3461 |
| 724 | 20250227 | 093400 | 1286899260 | 12920 | 13040 | 13080 | 12870 | 4279 |
| 725 | 20250227 | 093300 | 1231518250 | 13010 | 12990 | 13090 | 12900 | 5006 |
| 726 | 20250227 | 093200 | 1166437240 | 12980 | 12990 | 13030 | 12950 | 3349 |
| 727 | 20250227 | 093100 | 1122943770 | 12990 | 13020 | 13090 | 12970 | 3213 |
| 728 | 20250227 | 093000 | 1081153710 | 13020 | 12880 | 13200 | 12870 | 6401 |
| 729 | 20250227 | 092900 | 997540990 | 12880 | 12940 | 13000 | 12850 | 2806 |
| 730 | 20250227 | 092800 | 961342420 | 12940 | 13000 | 13060 | 12910 | 6869 |
| 731 | 20250227 | 092700 | 872237360 | 13060 | 12980 | 13250 | 12970 | 18869 |
| 732 | 20250227 | 092600 | 625098510 | 12970 | 12890 | 12980 | 12890 | 6020 |
| 733 | 20250227 | 092500 | 547268420 | 12890 | 12830 | 12890 | 12830 | 2823 |
| 734 | 20250227 | 092400 | 510935730 | 12830 | 12750 | 12830 | 12750 | 304 |
| 735 | 20250227 | 092300 | 507057590 | 12750 | 12790 | 12790 | 12750 | 565 |
| 736 | 20250227 | 092200 | 499839970 | 12770 | 12860 | 12860 | 12770 | 513 |
| 737 | 20250227 | 092100 | 493280050 | 12850 | 12860 | 12870 | 12800 | 476 |
| 738 | 20250227 | 092000 | 487162430 | 12870 | 12780 | 12870 | 12770 | 1183 |
| 739 | 20250227 | 091900 | 471964480 | 12770 | 12770 | 12770 | 12740 | 236 |
| 740 | 20250227 | 091800 | 468953460 | 12770 | 12810 | 12850 | 12770 | 900 |
| 741 | 20250227 | 091700 | 457412010 | 12800 | 12850 | 12870 | 12800 | 1742 |
| 742 | 20250227 | 091600 | 435034920 | 12850 | 12760 | 12850 | 12760 | 3271 |
| 743 | 20250227 | 091500 | 393155330 | 12740 | 12690 | 12760 | 12680 | 3912 |
| 744 | 20250227 | 091400 | 343420510 | 12690 | 12650 | 12690 | 12640 | 483 |
| 745 | 20250227 | 091300 | 337303610 | 12650 | 12690 | 12720 | 12640 | 3170 |
| 746 | 20250227 | 091200 | 297074380 | 12690 | 12640 | 12690 | 12600 | 1870 |
| 747 | 20250227 | 091100 | 273380200 | 12640 | 12480 | 12690 | 12480 | 7744 |
| 748 | 20250227 | 091000 | 175753870 | 12340 | 12510 | 12510 | 12340 | 1898 |
| 749 | 20250227 | 090900 | 152073860 | 12510 | 12510 | 12510 | 12510 | 1358 |
| 750 | 20250227 | 090800 | 135085280 | 12430 | 12530 | 12590 | 12430 | 1535 |
| 751 | 20250227 | 090700 | 115884500 | 12590 | 12530 | 12600 | 12520 | 932 |
| 752 | 20250227 | 090600 | 104180750 | 12530 | 12430 | 12650 | 12430 | 3157 |
| 753 | 20250227 | 090500 | 64630450 | 12430 | 12310 | 12430 | 12310 | 2165 |
| 754 | 20250227 | 090400 | 37831320 | 12290 | 12290 | 12290 | 12290 | 113 |
| 755 | 20250227 | 090300 | 36442550 | 12220 | 12220 | 12240 | 12220 | 308 |
| 756 | 20250227 | 090200 | 32674490 | 12190 | 12320 | 12320 | 12190 | 126 |
| 757 | 20250227 | 090100 | 31123530 | 12320 | 12170 | 12380 | 12170 | 1695 |
| 758 | 20250227 | 090000 | 10233570 | 12090 | 12170 | 12170 | 12090 | 41 |