KissMeData/389260/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	213900	410474420	12650	12650	12650	12650	1067
3	20250319	213800	410474420	12650	12650	12650	12650	0
4	20250319	213700	410474420	12650	12650	12650	12650	0
5	20250319	213600	410474420	12650	12650	12650	12650	0
6	20250319	213500	410474420	12650	12650	12650	12650	0
7	20250319	213400	410474420	12650	12650	12650	12650	0
8	20250319	213300	410474420	12650	12650	12650	12650	0
9	20250319	213200	410474420	12650	12650	12650	12650	0
10	20250319	213100	410474420	12650	12650	12650	12650	0
11	20250319	213000	410474420	12650	12650	12650	12650	0
12	20250319	212900	410474420	12650	12650	12650	12650	0
13	20250319	212800	410474420	12650	12650	12650	12650	0
14	20250319	212700	410474420	12650	12650	12650	12650	0
15	20250319	212600	410474420	12650	12650	12650	12650	0
16	20250319	212500	410474420	12650	12650	12650	12650	0
17	20250319	212400	410474420	12650	12650	12650	12650	0
18	20250319	212300	410474420	12650	12650	12650	12650	0
19	20250319	212200	410474420	12650	12650	12650	12650	0
20	20250319	212100	410474420	12650	12650	12650	12650	0
21	20250319	212000	410474420	12650	12650	12650	12650	0
22	20250319	211900	410474420	12650	12650	12650	12650	0
23	20250319	211800	410474420	12650	12650	12650	12650	0
24	20250319	211700	410474420	12650	12650	12650	12650	0
25	20250319	211600	410474420	12650	12650	12650	12650	0
26	20250319	211500	410474420	12650	12650	12650	12650	0
27	20250319	211400	410474420	12650	12650	12650	12650	0
28	20250319	211300	410474420	12650	12650	12650	12650	0
29	20250319	211200	410474420	12650	12650	12650	12650	0
30	20250319	211100	410474420	12650	12650	12650	12650	0
31	20250319	211000	410474420	12650	12650	12650	12650	0
32	20250319	210900	410474420	12650	12650	12650	12650	1067
33	20250319	210800	410474420	12650	12650	12650	12650	0
34	20250319	210700	410474420	12650	12650	12650	12650	0
35	20250319	210600	410474420	12650	12650	12650	12650	0
36	20250319	210500	410474420	12650	12650	12650	12650	0
37	20250319	210400	410474420	12650	12650	12650	12650	0
38	20250319	210300	410474420	12650	12650	12650	12650	0
39	20250319	210200	410474420	12650	12650	12650	12650	0
40	20250319	210100	410474420	12650	12650	12650	12650	0
41	20250319	210000	410474420	12650	12650	12650	12650	0
42	20250319	205900	410474420	12650	12650	12650	12650	0
43	20250319	205800	410474420	12650	12650	12650	12650	0
44	20250319	205700	410474420	12650	12650	12650	12650	0
45	20250319	205600	410474420	12650	12650	12650	12650	0
46	20250319	205500	410474420	12650	12650	12650	12650	0
47	20250319	205400	410474420	12650	12650	12650	12650	0
48	20250319	205300	410474420	12650	12650	12650	12650	0
49	20250319	205200	410474420	12650	12650	12650	12650	0
50	20250319	205100	410474420	12650	12650	12650	12650	0
51	20250319	205000	410474420	12650	12650	12650	12650	0
52	20250319	204900	410474420	12650	12650	12650	12650	0
53	20250319	204800	410474420	12650	12650	12650	12650	0
54	20250319	204700	410474420	12650	12650	12650	12650	0
55	20250319	204600	410474420	12650	12650	12650	12650	0
56	20250319	204500	410474420	12650	12650	12650	12650	0
57	20250319	204400	410474420	12650	12650	12650	12650	0
58	20250319	204300	410474420	12650	12650	12650	12650	0
59	20250319	204200	410474420	12650	12650	12650	12650	0
60	20250319	204100	410474420	12650	12650	12650	12650	0
61	20250319	204000	410474420	12650	12650	12650	12650	0
62	20250319	203900	410474420	12650	12650	12650	12650	1067
63	20250319	203800	410474420	12650	12650	12650	12650	0
64	20250319	203700	410474420	12650	12650	12650	12650	0
65	20250319	203600	410474420	12650	12650	12650	12650	0
66	20250319	203500	410474420	12650	12650	12650	12650	0
67	20250319	203400	410474420	12650	12650	12650	12650	0
68	20250319	203300	410474420	12650	12650	12650	12650	0
69	20250319	203200	410474420	12650	12650	12650	12650	0
70	20250319	203100	410474420	12650	12650	12650	12650	0
71	20250319	203000	410474420	12650	12650	12650	12650	0
72	20250319	202900	410474420	12650	12650	12650	12650	0
73	20250319	202800	410474420	12650	12650	12650	12650	0
74	20250319	202700	410474420	12650	12650	12650	12650	0
75	20250319	202600	410474420	12650	12650	12650	12650	0
76	20250319	202500	410474420	12650	12650	12650	12650	0
77	20250319	202400	410474420	12650	12650	12650	12650	0
78	20250319	202300	410474420	12650	12650	12650	12650	0
79	20250319	202200	410474420	12650	12650	12650	12650	0
80	20250319	202100	410474420	12650	12650	12650	12650	0
81	20250319	202000	410474420	12650	12650	12650	12650	0
82	20250319	201900	410474420	12650	12650	12650	12650	0
83	20250319	201800	410474420	12650	12650	12650	12650	0
84	20250319	201700	410474420	12650	12650	12650	12650	0
85	20250319	201600	410474420	12650	12650	12650	12650	0
86	20250319	201500	410474420	12650	12650	12650	12650	0
87	20250319	201400	410474420	12650	12650	12650	12650	0
88	20250319	201300	410474420	12650	12650	12650	12650	0
89	20250319	201200	410474420	12650	12650	12650	12650	0
90	20250319	201100	410474420	12650	12650	12650	12650	0
91	20250319	201000	410474420	12650	12650	12650	12650	0
92	20250319	200900	410474420	12650	12650	12650	12650	1067
93	20250319	200800	410474420	12650	12650	12650	12650	0
94	20250319	200700	410474420	12650	12650	12650	12650	0
95	20250319	200600	410474420	12650	12650	12650	12650	0
96	20250319	200500	410474420	12650	12650	12650	12650	0
97	20250319	200400	410474420	12650	12650	12650	12650	0
98	20250319	200300	410474420	12650	12650	12650	12650	0
99	20250319	200200	410474420	12650	12650	12650	12650	0
100	20250319	200100	410474420	12650	12650	12650	12650	0
101	20250319	200000	410474420	12650	12650	12650	12650	0
102	20250319	195900	410474420	12650	12650	12650	12650	0
103	20250319	195800	410474420	12650	12650	12650	12650	0
104	20250319	195700	410474420	12650	12650	12650	12650	0
105	20250319	195600	410474420	12650	12650	12650	12650	0
106	20250319	195500	410474420	12650	12650	12650	12650	0
107	20250319	195400	410474420	12650	12650	12650	12650	0
108	20250319	195300	410474420	12650	12650	12650	12650	0
109	20250319	195200	410474420	12650	12650	12650	12650	0
110	20250319	195100	410474420	12650	12650	12650	12650	0
111	20250319	195000	410474420	12650	12650	12650	12650	0
112	20250319	194900	410474420	12650	12650	12650	12650	0
113	20250319	194800	410474420	12650	12650	12650	12650	0
114	20250319	194700	410474420	12650	12650	12650	12650	0
115	20250319	194600	410474420	12650	12650	12650	12650	0
116	20250319	194500	410474420	12650	12650	12650	12650	0
117	20250319	194400	410474420	12650	12650	12650	12650	0
118	20250319	194300	410474420	12650	12650	12650	12650	0
119	20250319	194200	410474420	12650	12650	12650	12650	0
120	20250319	194100	410474420	12650	12650	12650	12650	0
121	20250319	194000	410474420	12650	12650	12650	12650	0
122	20250319	193900	410474420	12650	12650	12650	12650	1067
123	20250319	193800	410474420	12650	12650	12650	12650	0
124	20250319	193700	410474420	12650	12650	12650	12650	0
125	20250319	193600	410474420	12650	12650	12650	12650	0
126	20250319	193500	410474420	12650	12650	12650	12650	0
127	20250319	193400	410474420	12650	12650	12650	12650	0
128	20250319	193300	410474420	12650	12650	12650	12650	0
129	20250319	193200	410474420	12650	12650	12650	12650	0
130	20250319	193100	410474420	12650	12650	12650	12650	0
131	20250319	193000	410474420	12650	12650	12650	12650	0
132	20250319	192900	410474420	12650	12650	12650	12650	0
133	20250319	192800	410474420	12650	12650	12650	12650	0
134	20250319	192700	410474420	12650	12650	12650	12650	0
135	20250319	192600	410474420	12650	12650	12650	12650	0
136	20250319	192500	410474420	12650	12650	12650	12650	0
137	20250319	192400	410474420	12650	12650	12650	12650	0
138	20250319	192300	410474420	12650	12650	12650	12650	0
139	20250319	192200	410474420	12650	12650	12650	12650	0
140	20250319	192100	410474420	12650	12650	12650	12650	0
141	20250319	192000	410474420	12650	12650	12650	12650	0
142	20250319	191900	410474420	12650	12650	12650	12650	0
143	20250319	191800	410474420	12650	12650	12650	12650	0
144	20250319	191700	410474420	12650	12650	12650	12650	0
145	20250319	191600	410474420	12650	12650	12650	12650	0
146	20250319	191500	410474420	12650	12650	12650	12650	0
147	20250319	191400	410474420	12650	12650	12650	12650	0
148	20250319	191300	410474420	12650	12650	12650	12650	0
149	20250319	191200	410474420	12650	12650	12650	12650	0
150	20250319	191100	410474420	12650	12650	12650	12650	0
151	20250319	191000	410474420	12650	12650	12650	12650	0
152	20250319	190900	410474420	12650	12650	12650	12650	1067
153	20250319	190800	410474420	12650	12650	12650	12650	0
154	20250319	190700	410474420	12650	12650	12650	12650	0
155	20250319	190600	410474420	12650	12650	12650	12650	0
156	20250319	190500	410474420	12650	12650	12650	12650	0
157	20250319	190400	410474420	12650	12650	12650	12650	0
158	20250319	190300	410474420	12650	12650	12650	12650	0
159	20250319	190200	410474420	12650	12650	12650	12650	0
160	20250319	190100	410474420	12650	12650	12650	12650	0
161	20250319	190000	410474420	12650	12650	12650	12650	0
162	20250319	185900	410474420	12650	12650	12650	12650	0
163	20250319	185800	410474420	12650	12650	12650	12650	0
164	20250319	185700	410474420	12650	12650	12650	12650	0
165	20250319	185600	410474420	12650	12650	12650	12650	0
166	20250319	185500	410474420	12650	12650	12650	12650	0
167	20250319	185400	410474420	12650	12650	12650	12650	0
168	20250319	185300	410474420	12650	12650	12650	12650	0
169	20250319	185200	410474420	12650	12650	12650	12650	0
170	20250319	185100	410474420	12650	12650	12650	12650	0
171	20250319	185000	410474420	12650	12650	12650	12650	0
172	20250319	184900	410474420	12650	12650	12650	12650	0
173	20250319	184800	410474420	12650	12650	12650	12650	0
174	20250319	184700	410474420	12650	12650	12650	12650	0
175	20250319	184600	410474420	12650	12650	12650	12650	0
176	20250319	184500	410474420	12650	12650	12650	12650	0
177	20250319	184400	410474420	12650	12650	12650	12650	0
178	20250319	184300	410474420	12650	12650	12650	12650	0
179	20250319	184200	410474420	12650	12650	12650	12650	0
180	20250319	184100	410474420	12650	12650	12650	12650	0
181	20250319	184000	410474420	12650	12650	12650	12650	0
182	20250319	183900	410474420	12650	12650	12650	12650	1067
183	20250319	183800	410474420	12650	12650	12650	12650	0
184	20250319	183700	410474420	12650	12650	12650	12650	0
185	20250319	183600	410474420	12650	12650	12650	12650	0
186	20250319	183500	410474420	12650	12650	12650	12650	0
187	20250319	183400	410474420	12650	12650	12650	12650	0
188	20250319	183300	410474420	12650	12650	12650	12650	0
189	20250319	183200	410474420	12650	12650	12650	12650	0
190	20250319	183100	410474420	12650	12650	12650	12650	0
191	20250319	183000	410474420	12650	12650	12650	12650	0
192	20250319	182900	410474420	12650	12650	12650	12650	0
193	20250319	182800	410474420	12650	12650	12650	12650	0
194	20250319	182700	410474420	12650	12650	12650	12650	0
195	20250319	182600	410474420	12650	12650	12650	12650	0
196	20250319	182500	410474420	12650	12650	12650	12650	0
197	20250319	182400	410474420	12650	12650	12650	12650	0
198	20250319	182300	410474420	12650	12650	12650	12650	0
199	20250319	182200	410474420	12650	12650	12650	12650	0
200	20250319	182100	410474420	12650	12650	12650	12650	0
201	20250319	182000	410474420	12650	12650	12650	12650	0
202	20250319	181900	410474420	12650	12650	12650	12650	0
203	20250319	181800	410474420	12650	12650	12650	12650	0
204	20250319	181700	410474420	12650	12650	12650	12650	0
205	20250319	181600	410474420	12650	12650	12650	12650	0
206	20250319	181500	410474420	12650	12650	12650	12650	0
207	20250319	181400	410474420	12650	12650	12650	12650	0
208	20250319	181300	410474420	12650	12650	12650	12650	0
209	20250319	181200	410474420	12650	12650	12650	12650	0
210	20250319	181100	410474420	12650	12650	12650	12650	0
211	20250319	181000	410474420	12650	12650	12650	12650	0
212	20250319	180900	410474420	12650	12650	12650	12650	1067
213	20250319	180800	410474420	12650	12650	12650	12650	0
214	20250319	180700	410474420	12650	12650	12650	12650	0
215	20250319	180600	410474420	12650	12650	12650	12650	0
216	20250319	180500	410474420	12650	12650	12650	12650	0
217	20250319	180400	410474420	12650	12650	12650	12650	0
218	20250319	180300	410474420	12650	12650	12650	12650	0
219	20250319	180200	410474420	12650	12650	12650	12650	0
220	20250319	180100	410474420	12650	12650	12650	12650	0
221	20250319	180000	410474420	12650	12650	12650	12650	0
222	20250319	175900	410474420	12650	12650	12650	12650	0
223	20250319	175800	410474420	12650	12650	12650	12650	0
224	20250319	175700	410474420	12650	12650	12650	12650	0
225	20250319	175600	410474420	12650	12650	12650	12650	0
226	20250319	175500	410474420	12650	12650	12650	12650	0
227	20250319	175400	410474420	12650	12650	12650	12650	0
228	20250319	175300	410474420	12650	12650	12650	12650	0
229	20250319	175200	410474420	12650	12650	12650	12650	0
230	20250319	175100	410474420	12650	12650	12650	12650	0
231	20250319	175000	410474420	12650	12650	12650	12650	0
232	20250319	174900	410474420	12650	12650	12650	12650	0
233	20250319	174800	410474420	12650	12650	12650	12650	0
234	20250319	174700	410474420	12650	12650	12650	12650	0
235	20250319	174600	410474420	12650	12650	12650	12650	0
236	20250319	174500	410474420	12650	12650	12650	12650	0
237	20250319	174400	410474420	12650	12650	12650	12650	0
238	20250319	174300	410474420	12650	12650	12650	12650	0
239	20250319	174200	410474420	12650	12650	12650	12650	0
240	20250319	174100	410474420	12650	12650	12650	12650	0
241	20250319	174000	410474420	12650	12650	12650	12650	0
242	20250319	173900	410474420	12650	12650	12650	12650	1067
243	20250319	173800	410474420	12650	12650	12650	12650	0
244	20250319	173700	410474420	12650	12650	12650	12650	0
245	20250319	173600	410474420	12650	12650	12650	12650	0
246	20250319	173500	410474420	12650	12650	12650	12650	0
247	20250319	173400	410474420	12650	12650	12650	12650	0
248	20250319	173300	410474420	12650	12650	12650	12650	0
249	20250319	173200	410474420	12650	12650	12650	12650	0
250	20250319	173100	410474420	12650	12650	12650	12650	0
251	20250319	173000	410474420	12650	12650	12650	12650	0
252	20250319	172900	410474420	12650	12650	12650	12650	0
253	20250319	172800	410474420	12650	12650	12650	12650	0
254	20250319	172700	410474420	12650	12650	12650	12650	0
255	20250319	172600	410474420	12650	12650	12650	12650	0
256	20250319	172500	410474420	12650	12650	12650	12650	0
257	20250319	172400	410474420	12650	12650	12650	12650	0
258	20250319	172300	410474420	12650	12650	12650	12650	0
259	20250319	172200	410474420	12650	12650	12650	12650	0
260	20250319	172100	410474420	12650	12650	12650	12650	0
261	20250319	172000	410474420	12650	12650	12650	12650	0
262	20250319	171900	410474420	12650	12650	12650	12650	0
263	20250319	171800	410474420	12650	12650	12650	12650	0
264	20250319	171700	410474420	12650	12650	12650	12650	0
265	20250319	171600	410474420	12650	12650	12650	12650	0
266	20250319	171500	410474420	12650	12650	12650	12650	0
267	20250319	171400	410474420	12650	12650	12650	12650	0
268	20250319	171300	410474420	12650	12650	12650	12650	0
269	20250319	171200	410474420	12650	12650	12650	12650	0
270	20250319	171100	410474420	12650	12650	12650	12650	0
271	20250319	171000	410474420	12650	12650	12650	12650	0
272	20250319	170900	410474420	12650	12650	12650	12650	1067
273	20250319	170800	410474420	12650	12650	12650	12650	0
274	20250319	170700	410474420	12650	12650	12650	12650	0
275	20250319	170600	410474420	12650	12650	12650	12650	0
276	20250319	170500	410474420	12650	12650	12650	12650	0
277	20250319	170400	410474420	12650	12650	12650	12650	0
278	20250319	170300	410474420	12650	12650	12650	12650	0
279	20250319	170200	410474420	12650	12650	12650	12650	0
280	20250319	170100	410474420	12650	12650	12650	12650	0
281	20250319	170000	410474420	12650	12650	12650	12650	0
282	20250319	165900	410474420	12650	12650	12650	12650	0
283	20250319	165800	410474420	12650	12650	12650	12650	0
284	20250319	165700	410474420	12650	12650	12650	12650	0
285	20250319	165600	410474420	12650	12650	12650	12650	0
286	20250319	165500	410474420	12650	12650	12650	12650	0
287	20250319	165400	410474420	12650	12650	12650	12650	0
288	20250319	165300	410474420	12650	12650	12650	12650	0
289	20250319	165200	410474420	12650	12650	12650	12650	0
290	20250319	165100	410474420	12650	12650	12650	12650	0
291	20250319	165000	410474420	12650	12650	12650	12650	0
292	20250319	164900	410474420	12650	12650	12650	12650	0
293	20250319	164800	410474420	12650	12650	12650	12650	0
294	20250319	164700	410474420	12650	12650	12650	12650	0
295	20250319	164600	410474420	12650	12650	12650	12650	0
296	20250319	164500	410474420	12650	12650	12650	12650	0
297	20250319	164400	410474420	12650	12650	12650	12650	0
298	20250319	164300	410474420	12650	12650	12650	12650	0
299	20250319	164200	410474420	12650	12650	12650	12650	0
300	20250319	164100	410474420	12650	12650	12650	12650	0
301	20250319	164000	410474420	12650	12650	12650	12650	0
302	20250319	163900	410474420	12650	12650	12650	12650	1067
303	20250319	163800	410474420	12650	12650	12650	12650	0
304	20250319	163700	410474420	12650	12650	12650	12650	0
305	20250319	163600	410474420	12650	12650	12650	12650	0
306	20250319	163500	410474420	12650	12650	12650	12650	0
307	20250319	163400	410474420	12650	12650	12650	12650	0
308	20250319	163300	410474420	12650	12650	12650	12650	0
309	20250319	163200	410474420	12650	12650	12650	12650	0
310	20250319	163100	410474420	12650	12650	12650	12650	0
311	20250319	163000	410474420	12650	12650	12650	12650	0
312	20250319	162900	410474420	12650	12650	12650	12650	0
313	20250319	162800	410474420	12650	12650	12650	12650	0
314	20250319	162700	410474420	12650	12650	12650	12650	0
315	20250319	162600	410474420	12650	12650	12650	12650	0
316	20250319	162500	410474420	12650	12650	12650	12650	0
317	20250319	162400	410474420	12650	12650	12650	12650	0
318	20250319	162300	410474420	12650	12650	12650	12650	0
319	20250319	162200	410474420	12650	12650	12650	12650	0
320	20250319	162100	410474420	12650	12650	12650	12650	0
321	20250319	162000	410474420	12650	12650	12650	12650	0
322	20250319	161900	410474420	12650	12650	12650	12650	0
323	20250319	161800	410474420	12650	12650	12650	12650	0
324	20250319	161700	410474420	12650	12650	12650	12650	0
325	20250319	161600	410474420	12650	12650	12650	12650	0
326	20250319	161500	410474420	12650	12650	12650	12650	0
327	20250319	161400	410474420	12650	12650	12650	12650	0
328	20250319	161300	410474420	12650	12650	12650	12650	0
329	20250319	161200	410474420	12650	12650	12650	12650	0
330	20250319	161100	410474420	12650	12650	12650	12650	0
331	20250319	161000	410474420	12650	12650	12650	12650	0
332	20250319	160900	410474420	12650	12650	12650	12650	1067
333	20250319	160800	410474420	12650	12650	12650	12650	0
334	20250319	160700	410474420	12650	12650	12650	12650	0
335	20250319	160600	410474420	12650	12650	12650	12650	0
336	20250319	160500	410474420	12650	12650	12650	12650	0
337	20250319	160400	410474420	12650	12650	12650	12650	0
338	20250319	160300	410474420	12650	12650	12650	12650	0
339	20250319	160200	410474420	12650	12650	12650	12650	0
340	20250319	160100	410474420	12650	12650	12650	12650	0
341	20250319	160000	410474420	12650	12650	12650	12650	0
342	20250319	155900	410474420	12650	12650	12650	12650	0
343	20250319	155800	410474420	12650	12650	12650	12650	0
344	20250319	155700	410474420	12650	12650	12650	12650	0
345	20250319	155600	410474420	12650	12650	12650	12650	0
346	20250319	155500	410474420	12650	12650	12650	12650	0
347	20250319	155400	410474420	12650	12650	12650	12650	0
348	20250319	155300	410474420	12650	12650	12650	12650	0
349	20250319	155200	410474420	12650	12650	12650	12650	0
350	20250319	155100	410474420	12650	12650	12650	12650	0
351	20250319	155000	410474420	12650	12650	12650	12650	0
352	20250319	154900	410474420	12650	12650	12650	12650	0
353	20250319	154800	410474420	12650	12650	12650	12650	0
354	20250319	154700	410474420	12650	12650	12650	12650	0
355	20250319	154600	410474420	12650	12650	12650	12650	0
356	20250319	154500	410474420	12650	12650	12650	12650	0
357	20250319	154400	410474420	12650	12650	12650	12650	0
358	20250319	154300	410474420	12650	12650	12650	12650	0
359	20250319	154200	410474420	12650	12650	12650	12650	0
360	20250319	154100	410474420	12650	12650	12650	12650	0
361	20250319	154000	410474420	12650	12650	12650	12650	0
362	20250319	153900	410474420	12650	12650	12650	12650	1067
363	20250319	153800	410474420	12650	12650	12650	12650	0
364	20250319	153700	410474420	12650	12650	12650	12650	0
365	20250319	153600	410474420	12650	12650	12650	12650	0
366	20250319	153500	410474420	12650	12650	12650	12650	0
367	20250319	153400	410474420	12650	12650	12650	12650	0
368	20250319	153300	410474420	12650	12650	12650	12650	0
369	20250319	153200	410474420	12650	12650	12650	12650	0
370	20250319	153100	410474420	12650	12650	12650	12650	0
371	20250319	153000	410474420	12650	12650	12650	12650	1067
372	20250319	152900	396976870	12560	12560	12560	12560	0
373	20250319	152800	396976870	12560	12560	12560	12560	0
374	20250319	152700	396976870	12560	12560	12560	12560	0
375	20250319	152600	396976870	12560	12560	12560	12560	0
376	20250319	152500	396976870	12560	12560	12560	12560	0
377	20250319	152400	396976870	12560	12560	12560	12560	0
378	20250319	152300	396976870	12560	12560	12560	12560	0
379	20250319	152200	396976870	12560	12560	12560	12560	0
380	20250319	152100	396976870	12560	12560	12560	12560	0
381	20250319	152000	396976870	12560	12560	12560	12560	0
382	20250319	151900	396976870	12560	12560	12560	12560	61
383	20250319	151800	396210710	12560	12560	12560	12560	10
384	20250319	151700	396085110	12560	12560	12560	12560	1
385	20250319	151600	396072550	12500	12500	12500	12500	0
386	20250319	151500	396072550	12500	12550	12550	12500	190
387	20250319	151400	393691050	12570	12570	12570	12570	82
388	20250319	151300	392660310	12570	12570	12570	12570	0
389	20250319	151200	392660310	12570	12570	12570	12570	0
390	20250319	151100	392660310	12570	12570	12570	12570	0
391	20250319	151000	392660310	12570	12570	12570	12570	0
392	20250319	150900	392660310	12570	12570	12570	12570	0
393	20250319	150800	392660310	12570	12570	12570	12570	0
394	20250319	150700	392660310	12570	12570	12570	12570	0
395	20250319	150600	392660310	12570	12520	12570	12510	281
396	20250319	150500	389142940	12560	12560	12560	12560	0
397	20250319	150400	389142940	12560	12560	12560	12560	0
398	20250319	150300	389142940	12560	12560	12560	12560	0
399	20250319	150200	389142940	12560	12560	12560	12560	0
400	20250319	150100	389142940	12560	12560	12560	12560	0
401	20250319	150000	389142940	12560	12570	12570	12560	53
402	20250319	145900	388476760	12570	12570	12570	12570	0
403	20250319	145800	388476760	12570	12570	12570	12570	13
404	20250319	145700	388313350	12570	12570	12570	12570	0
405	20250319	145600	388313350	12570	12570	12570	12570	1
406	20250319	145500	388300780	12580	12590	12590	12580	122
407	20250319	145400	386765560	12590	12580	12590	12580	141
408	20250319	145300	384991230	12600	12600	12600	12600	0
409	20250319	145200	384991230	12600	12600	12600	12600	6
410	20250319	145100	384915630	12570	12570	12590	12570	267
411	20250319	145000	381554560	12570	12570	12570	12570	0
412	20250319	144900	381554560	12570	12570	12570	12570	0
413	20250319	144800	381554560	12570	12570	12570	12570	3
414	20250319	144700	381516850	12580	12590	12590	12580	19
415	20250319	144600	381277710	12590	12570	12590	12570	6
416	20250319	144500	381202190	12590	12590	12590	12590	0
417	20250319	144400	381202190	12590	12590	12590	12590	0
418	20250319	144300	381202190	12590	12590	12590	12590	1
419	20250319	144200	381189600	12590	12590	12590	12590	6
420	20250319	144100	381114060	12590	12580	12590	12580	10
421	20250319	144000	380988170	12570	12570	12570	12570	0
422	20250319	143900	380988170	12570	12570	12570	12570	0
423	20250319	143800	380988170	12570	12570	12570	12570	0
424	20250319	143700	380988170	12570	12570	12570	12570	0
425	20250319	143600	380988170	12570	12570	12570	12570	0
426	20250319	143500	380988170	12570	12570	12570	12570	0
427	20250319	143400	380988170	12570	12570	12570	12570	1
428	20250319	143300	380975600	12600	12600	12600	12600	0
429	20250319	143200	380975600	12600	12600	12600	12600	0
430	20250319	143100	380975600	12600	12600	12600	12600	5
431	20250319	143000	380912600	12560	12560	12560	12560	0
432	20250319	142900	380912600	12560	12560	12560	12560	0
433	20250319	142800	380912600	12560	12560	12560	12560	0
434	20250319	142700	380912600	12560	12560	12560	12560	0
435	20250319	142600	380912600	12560	12560	12560	12560	0
436	20250319	142500	380912600	12560	12560	12560	12560	10
437	20250319	142400	380787000	12600	12600	12600	12600	0
438	20250319	142300	380787000	12600	12600	12600	12600	0
439	20250319	142200	380787000	12600	12600	12600	12600	0
440	20250319	142100	380787000	12600	12600	12600	12600	0
441	20250319	142000	380787000	12600	12550	12600	12550	1780
442	20250319	141900	358391770	12560	12570	12570	12560	240
443	20250319	141800	355376970	12590	12590	12590	12590	0
444	20250319	141700	355376970	12590	12590	12590	12590	0
445	20250319	141600	355376970	12590	12590	12590	12590	1
446	20250319	141500	355364380	12550	12550	12550	12550	0
447	20250319	141400	355364380	12550	12550	12550	12550	0
448	20250319	141300	355364380	12550	12550	12550	12550	85
449	20250319	141200	354297630	12550	12550	12550	12550	0
450	20250319	141100	354297630	12550	12550	12550	12550	83
451	20250319	141000	353255980	12550	12550	12550	12550	0
452	20250319	140900	353255980	12550	12550	12550	12550	0
453	20250319	140800	353255980	12550	12550	12550	12550	1
454	20250319	140700	353243430	12550	12550	12550	12550	0
455	20250319	140600	353243430	12550	12550	12550	12550	0
456	20250319	140500	353243430	12550	12550	12550	12550	0
457	20250319	140400	353243430	12550	12560	12560	12550	58
458	20250319	140300	352515100	12540	12540	12540	12540	0
459	20250319	140200	352515100	12540	12540	12540	12540	0
460	20250319	140100	352515100	12540	12540	12540	12540	0
461	20250319	140000	352515100	12540	12540	12540	12540	0
462	20250319	135900	352515100	12540	12540	12540	12540	0
463	20250319	135800	352515100	12540	12540	12540	12540	0
464	20250319	135700	352515100	12540	12540	12540	12540	1
465	20250319	135600	352502560	12530	12530	12530	12530	0
466	20250319	135500	352502560	12530	12530	12530	12530	0
467	20250319	135400	352502560	12530	12530	12530	12530	0
468	20250319	135300	352502560	12530	12530	12530	12530	0
469	20250319	135200	352502560	12530	12530	12530	12530	0
470	20250319	135100	352502560	12530	12530	12530	12530	1
471	20250319	135000	352490030	12540	12540	12540	12540	0
472	20250319	134900	352490030	12540	12540	12540	12540	0
473	20250319	134800	352490030	12540	12540	12540	12540	0
474	20250319	134700	352490030	12540	12540	12540	12540	0
475	20250319	134600	352490030	12540	12540	12540	12540	0
476	20250319	134500	352490030	12540	12550	12550	12540	379
477	20250319	134400	347735370	12560	12570	12570	12560	227
478	20250319	134300	344884210	12560	12560	12560	12560	0
479	20250319	134200	344884210	12560	12560	12560	12560	0
480	20250319	134100	344884210	12560	12560	12560	12560	0
481	20250319	134000	344884210	12560	12560	12560	12560	1
482	20250319	133900	344871650	12580	12580	12580	12580	0
483	20250319	133800	344871650	12580	12580	12580	12580	0
484	20250319	133700	344871650	12580	12580	12580	12580	0
485	20250319	133600	344871650	12580	12580	12580	12580	0
486	20250319	133500	344871650	12580	12580	12580	12580	0
487	20250319	133400	344871650	12580	12580	12580	12580	0
488	20250319	133300	344871650	12580	12580	12580	12580	0
489	20250319	133200	344871650	12580	12580	12580	12580	124
490	20250319	133100	343311730	12580	12580	12580	12580	0
491	20250319	133000	343311730	12580	12580	12580	12580	4
492	20250319	132900	343261410	12600	12600	12600	12600	0
493	20250319	132800	343261410	12600	12600	12600	12600	0
494	20250319	132700	343261410	12600	12600	12600	12600	0
495	20250319	132600	343261410	12600	12600	12600	12600	0
496	20250319	132500	343261410	12600	12600	12600	12600	500
497	20250319	132400	336961410	12580	12580	12580	12580	0
498	20250319	132300	336961410	12580	12580	12580	12580	0
499	20250319	132200	336961410	12580	12580	12580	12580	0
500	20250319	132100	336961410	12580	12590	12590	12580	300
501	20250319	132000	333187130	12590	12590	12590	12590	0
502	20250319	131900	333187130	12590	12590	12590	12590	23
503	20250319	131800	332897560	12590	12600	12600	12590	220
504	20250319	131700	330126700	12590	12590	12590	12590	0
505	20250319	131600	330126700	12590	12590	12590	12590	0
506	20250319	131500	330126700	12590	12590	12590	12590	0
507	20250319	131400	330126700	12590	12590	12590	12590	148
508	20250319	131300	328263380	12590	12590	12590	12590	0
509	20250319	131200	328263380	12590	12590	12590	12590	1
510	20250319	131100	328250790	12620	12620	12620	12620	6
511	20250319	131000	328175070	12580	12580	12580	12580	0
512	20250319	130900	328175070	12580	12580	12580	12580	0
513	20250319	130800	328175070	12580	12580	12580	12580	0
514	20250319	130700	328175070	12580	12580	12580	12580	0
515	20250319	130600	328175070	12580	12580	12580	12580	0
516	20250319	130500	328175070	12580	12580	12580	12580	0
517	20250319	130400	328175070	12580	12580	12580	12580	0
518	20250319	130300	328175070	12580	12580	12580	12580	0
519	20250319	130200	328175070	12580	12580	12580	12580	0
520	20250319	130100	328175070	12580	12580	12580	12580	0
521	20250319	130000	328175070	12580	12580	12580	12580	0
522	20250319	125900	328175070	12580	12580	12580	12580	0
523	20250319	125800	328175070	12580	12580	12580	12580	0
524	20250319	125700	328175070	12580	12580	12580	12580	0
525	20250319	125600	328175070	12580	12580	12580	12580	0
526	20250319	125500	328175070	12580	12580	12580	12580	0
527	20250319	125400	328175070	12580	12580	12580	12580	0
528	20250319	125300	328175070	12580	12580	12580	12580	0
529	20250319	125200	328175070	12580	12580	12580	12580	0
530	20250319	125100	328175070	12580	12580	12580	12580	0
531	20250319	125000	328175070	12580	12580	12580	12580	0
532	20250319	124900	328175070	12580	12580	12580	12580	0
533	20250319	124800	328175070	12580	12580	12580	12580	0
534	20250319	124700	328175070	12580	12580	12580	12580	0
535	20250319	124600	328175070	12580	12580	12580	12580	0
536	20250319	124500	328175070	12580	12580	12580	12580	0
537	20250319	124400	328175070	12580	12580	12580	12580	0
538	20250319	124300	328175070	12580	12580	12580	12580	0
539	20250319	124200	328175070	12580	12580	12580	12580	22
540	20250319	124100	327898310	12570	12570	12570	12570	0
541	20250319	124000	327898310	12570	12580	12580	12570	266
542	20250319	123900	324553600	12590	12590	12590	12590	0
543	20250319	123800	324553600	12590	12590	12590	12590	18
544	20250319	123700	324326980	12590	12590	12590	12590	50
545	20250319	123600	323697480	12580	12580	12580	12580	0
546	20250319	123500	323697480	12580	12580	12580	12580	0
547	20250319	123400	323697480	12580	12590	12590	12580	71
548	20250319	123300	322803600	12590	12590	12590	12590	43
549	20250319	123200	322262230	12590	12590	12590	12590	0
550	20250319	123100	322262230	12590	12590	12590	12590	0
551	20250319	123000	322262230	12590	12590	12590	12590	0
552	20250319	122900	322262230	12590	12590	12590	12590	0
553	20250319	122800	322262230	12590	12590	12590	12590	0
554	20250319	122700	322262230	12590	12590	12590	12590	0
555	20250319	122600	322262230	12590	12590	12590	12590	0
556	20250319	122500	322262230	12590	12590	12590	12590	0
557	20250319	122400	322262230	12590	12590	12590	12590	2
558	20250319	122300	322237050	12590	12590	12590	12590	0
559	20250319	122200	322237050	12590	12590	12590	12590	0
560	20250319	122100	322237050	12590	12590	12590	12590	0
561	20250319	122000	322237050	12590	12590	12590	12590	0
562	20250319	121900	322237050	12590	12590	12590	12590	0
563	20250319	121800	322237050	12590	12590	12590	12590	0
564	20250319	121700	322237050	12590	12590	12590	12590	0
565	20250319	121600	322237050	12590	12590	12590	12590	0
566	20250319	121500	322237050	12590	12590	12590	12590	0
567	20250319	121400	322237050	12590	12590	12590	12590	0
568	20250319	121300	322237050	12590	12590	12590	12590	0
569	20250319	121200	322237050	12590	12590	12590	12590	0
570	20250319	121100	322237050	12590	12590	12590	12590	0
571	20250319	121000	322237050	12590	12590	12590	12590	6
572	20250319	120900	322161510	12590	12590	12590	12590	20
573	20250319	120800	321909710	12590	12590	12590	12590	0
574	20250319	120700	321909710	12590	12590	12590	12590	0
575	20250319	120600	321909710	12590	12590	12590	12590	0
576	20250319	120500	321909710	12590	12590	12590	12590	0
577	20250319	120400	321909710	12590	12590	12590	12590	0
578	20250319	120300	321909710	12590	12590	12590	12590	100
579	20250319	120200	320650710	12590	12590	12590	12590	46
580	20250319	120100	320071570	12590	12590	12590	12590	0
581	20250319	120000	320071570	12590	12590	12590	12590	0
582	20250319	115900	320071570	12590	12590	12590	12590	0
583	20250319	115800	320071570	12590	12590	12590	12590	0
584	20250319	115700	320071570	12590	12590	12590	12590	0
585	20250319	115600	320071570	12590	12590	12590	12590	0
586	20250319	115500	320071570	12590	12590	12590	12590	0
587	20250319	115400	320071570	12590	12590	12590	12590	0
588	20250319	115300	320071570	12590	12590	12590	12590	0
589	20250319	115200	320071570	12590	12590	12590	12590	40
590	20250319	115100	319567970	12650	12650	12650	12650	1
591	20250319	115000	319555320	12590	12590	12590	12590	18
592	20250319	114900	319328700	12590	12590	12590	12590	0
593	20250319	114800	319328700	12590	12590	12590	12590	0
594	20250319	114700	319328700	12590	12590	12590	12590	70
595	20250319	114600	318447400	12590	12590	12590	12590	0
596	20250319	114500	318447400	12590	12590	12590	12590	0
597	20250319	114400	318447400	12590	12610	12610	12590	1945
598	20250319	114300	293940620	12650	12650	12650	12650	0
599	20250319	114200	293940620	12650	12650	12650	12650	1
600	20250319	114100	293927970	12620	12620	12620	12620	0
601	20250319	114000	293927970	12620	12620	12620	12620	123
602	20250319	113900	292375710	12640	12640	12640	12640	23
603	20250319	113800	292084990	12640	12650	12650	12640	199
604	20250319	113700	289569530	12650	12650	12650	12650	76
605	20250319	113600	288608130	12650	12650	12650	12650	0
606	20250319	113500	288608130	12650	12660	12660	12650	56
607	20250319	113400	287899430	12660	12660	12660	12660	0
608	20250319	113300	287899430	12660	12660	12660	12660	165
609	20250319	113200	285810530	12680	12680	12680	12680	100
610	20250319	113100	284542530	12680	12700	12700	12680	895
611	20250319	113000	273192850	12700	12730	12730	12700	1741
612	20250319	112900	251070270	12730	12720	12730	12720	715
613	20250319	112800	241972980	12720	12720	12720	12720	2
614	20250319	112700	241947540	12720	12720	12720	12720	0
615	20250319	112600	241947540	12720	12720	12720	12720	166
616	20250319	112500	239836020	12660	12720	12720	12660	236
617	20250319	112400	236834260	12710	12680	12710	12680	468
618	20250319	112300	230891110	12670	12660	12670	12660	324
619	20250319	112200	226787230	12670	12670	12670	12670	0
620	20250319	112100	226787230	12670	12670	12670	12670	0
621	20250319	112000	226787230	12670	12670	12670	12670	400
622	20250319	111900	221719230	12670	12630	12670	12630	204
623	20250319	111800	219136590	12640	12640	12640	12640	0
624	20250319	111700	219136590	12640	12640	12640	12640	0
625	20250319	111600	219136590	12640	12640	12640	12640	4
626	20250319	111500	219086030	12640	12610	12640	12610	45
627	20250319	111400	218517980	12610	12610	12610	12610	0
628	20250319	111300	218517980	12610	12600	12610	12590	921
629	20250319	111200	206917970	12700	12700	12700	12700	0
630	20250319	111100	206917970	12700	12680	12700	12680	108
631	20250319	111000	205547440	12690	12640	12690	12640	1499
632	20250319	110900	186548480	12600	12600	12600	12600	0
633	20250319	110800	186548480	12600	12600	12600	12600	156
634	20250319	110700	184582880	12650	12650	12650	12650	0
635	20250319	110600	184582880	12650	12620	12690	12620	1247
636	20250319	110500	168824650	12610	12520	12610	12520	954
637	20250319	110400	156808060	12560	12560	12560	12560	19
638	20250319	110300	156569420	12550	12500	12550	12500	360
639	20250319	110200	152066420	12500	12500	12500	12500	30
640	20250319	110100	151691420	12500	12500	12500	12500	37
641	20250319	110000	151228920	12500	12500	12500	12500	0
642	20250319	105900	151228920	12500	12500	12500	12500	0
643	20250319	105800	151228920	12500	12500	12500	12500	163
644	20250319	105700	149191420	12500	12500	12500	12500	5
645	20250319	105600	149128920	12470	12470	12470	12470	0
646	20250319	105500	149128920	12470	12470	12470	12470	1
647	20250319	105400	149116450	12520	12520	12520	12520	0
648	20250319	105300	149116450	12520	12520	12520	12520	0
649	20250319	105200	149116450	12520	12520	12520	12520	0
650	20250319	105100	149116450	12520	12520	12520	12520	0
651	20250319	105000	149116450	12520	12520	12520	12520	0
652	20250319	104900	149116450	12520	12520	12520	12520	0
653	20250319	104800	149116450	12520	12520	12520	12520	0
654	20250319	104700	149116450	12520	12520	12520	12520	0
655	20250319	104600	149116450	12520	12500	12550	12500	216
656	20250319	104500	146410630	12500	12500	12500	12500	130
657	20250319	104400	144785630	12490	12490	12490	12490	145
658	20250319	104300	142974580	12500	12500	12500	12500	0
659	20250319	104200	142974580	12500	12500	12500	12500	30
660	20250319	104100	142599580	12500	12500	12500	12500	0
661	20250319	104000	142599580	12500	12510	12510	12500	102
662	20250319	103900	141324090	12510	12510	12510	12510	450
663	20250319	103800	135694590	12510	12500	12510	12500	365
664	20250319	103700	131132080	12500	12510	12510	12500	874
665	20250319	103600	120202980	12510	12510	12510	12510	70
666	20250319	103500	119327280	12510	12520	12520	12510	62
667	20250319	103400	118551100	12520	12520	12520	12520	1
668	20250319	103300	118538580	12550	12550	12550	12550	10
669	20250319	103200	118413080	12550	12550	12550	12550	0
670	20250319	103100	118413080	12550	12550	12550	12550	1
671	20250319	103000	118400530	12550	12550	12550	12550	3
672	20250319	102900	118362880	12550	12550	12550	12550	0
673	20250319	102800	118362880	12550	12550	12550	12550	0
674	20250319	102700	118362880	12550	12550	12550	12550	0
675	20250319	102600	118362880	12550	12550	12550	12550	1
676	20250319	102500	118350330	12520	12520	12520	12520	0
677	20250319	102400	118350330	12520	12520	12520	12520	0
678	20250319	102300	118350330	12520	12520	12520	12520	0
679	20250319	102200	118350330	12520	12520	12520	12520	1
680	20250319	102100	118337810	12510	12510	12510	12510	0
681	20250319	102000	118337810	12510	12540	12540	12510	62
682	20250319	101900	117560690	12530	12530	12530	12520	85
683	20250319	101800	116495860	12530	12530	12530	12530	16
684	20250319	101700	116295380	12520	12520	12520	12520	39
685	20250319	101600	115807100	12520	12520	12520	12520	0
686	20250319	101500	115807100	12520	12520	12520	12520	0
687	20250319	101400	115807100	12520	12520	12520	12520	1
688	20250319	101300	115794580	12520	12520	12520	12520	70
689	20250319	101200	114918180	12560	12560	12560	12560	0
690	20250319	101100	114918180	12560	12560	12560	12560	0
691	20250319	101000	114918180	12560	12560	12560	12560	0
692	20250319	100900	114918180	12560	12560	12560	12560	0
693	20250319	100800	114918180	12560	12560	12560	12560	0
694	20250319	100700	114918180	12560	12560	12560	12560	0
695	20250319	100600	114918180	12560	12560	12560	12560	0
696	20250319	100500	114918180	12560	12550	12560	12550	874
697	20250319	100400	103946990	12510	12510	12510	12510	0
698	20250319	100300	103946990	12510	12510	12510	12510	124
699	20250319	100200	102395750	12520	12520	12520	12520	42
700	20250319	100100	101869910	12520	12520	12520	12520	14
701	20250319	100000	101694630	12510	12510	12510	12510	30
702	20250319	095900	101319330	12500	12540	12540	12500	361
703	20250319	095800	96806190	12540	12540	12540	12540	68
704	20250319	095700	95953470	12500	12500	12500	12500	0
705	20250319	095600	95953470	12500	12500	12500	12500	0
706	20250319	095500	95953470	12500	12510	12510	12500	900
707	20250319	095400	84702780	12510	12510	12510	12510	45
708	20250319	095300	84139830	12510	12510	12510	12510	0
709	20250319	095200	84139830	12510	12510	12510	12510	0
710	20250319	095100	84139830	12510	12510	12510	12510	1
711	20250319	095000	84127320	12510	12510	12510	12510	111
712	20250319	094900	82738710	12540	12540	12540	12540	0
713	20250319	094800	82738710	12540	12540	12540	12540	96
714	20250319	094700	81534870	12540	12540	12540	12540	0
715	20250319	094600	81534870	12540	12530	12540	12530	4
716	20250319	094500	81484720	12530	12530	12530	12530	3
717	20250319	094400	81447130	12510	12510	12510	12510	17
718	20250319	094300	81234460	12500	12500	12500	12500	0
719	20250319	094200	81234460	12500	12510	12510	12500	176
720	20250319	094100	79032730	12510	12550	12550	12510	471
721	20250319	094000	73132400	12510	12550	12550	12510	11
722	20250319	093900	72994750	12550	12550	12550	12550	6
723	20250319	093800	72919450	12550	12550	12550	12550	0
724	20250319	093700	72919450	12550	12510	12550	12510	898
725	20250319	093600	61667660	12500	12440	12500	12440	931
726	20250319	093500	50050450	12440	12440	12440	12440	0
727	20250319	093400	50050450	12440	12440	12440	12440	0
728	20250319	093300	50050450	12440	12440	12440	12440	0
729	20250319	093200	50050450	12440	12440	12440	12440	1
730	20250319	093100	50038010	12450	12450	12450	12450	0
731	20250319	093000	50038010	12450	12450	12450	12450	179
732	20250319	092900	47809460	12440	12400	12440	12400	231
733	20250319	092800	44936860	12400	12400	12400	12400	0
734	20250319	092700	44936860	12400	12400	12400	12400	0
735	20250319	092600	44936860	12400	12400	12400	12400	300
736	20250319	092500	41216860	12400	12400	12400	12400	400
737	20250319	092400	36256860	12420	12420	12420	12420	20
738	20250319	092300	36008460	12420	12420	12420	12420	0
739	20250319	092200	36008460	12420	12420	12420	12420	0
740	20250319	092100	36008460	12420	12420	12420	12420	0
741	20250319	092000	36008460	12420	12420	12420	12420	283
742	20250319	091900	32493600	12420	12420	12420	12420	0
743	20250319	091800	32493600	12420	12390	12420	12390	1061
744	20250319	091700	19344230	12350	12350	12350	12350	20
745	20250319	091600	19097230	12350	12350	12360	12350	1012
746	20250319	091500	6598800	12360	12360	12360	12360	74
747	20250319	091400	5684160	12370	12370	12370	12370	77
748	20250319	091300	4731670	12370	12370	12370	12370	1
749	20250319	091200	4719300	12370	12370	12370	12370	0
750	20250319	091100	4719300	12370	12370	12370	12370	0
751	20250319	091000	4719300	12370	12370	12370	12370	0
752	20250319	090900	4719300	12370	12370	12370	12370	0
753	20250319	090800	4719300	12370	12370	12370	12370	0
754	20250319	090700	4719300	12370	12370	12370	12370	0
755	20250319	090600	4719300	12370	12370	12370	12370	0
756	20250319	090500	4719300	12370	12370	12370	12370	0
757	20250319	090400	4719300	12370	12370	12370	12370	0
758	20250319	090300	4719300	12370	12370	12370	12370	80
759	20250319	090200	3729700	12350	12350	12350	12350	0
760	20250319	090100	3729700	12350	12350	12350	12350	0
761	20250319	090000	3729700	12350	12350	12350	12350	302