39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 210900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 42338 |
| 3 | 20250422 | 210800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20250422 | 210700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20250422 | 210600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20250422 | 210500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20250422 | 210400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20250422 | 210300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20250422 | 210200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20250422 | 210100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20250422 | 210000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20250422 | 205900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20250422 | 205800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20250422 | 205700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20250422 | 205600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20250422 | 205500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20250422 | 205400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20250422 | 205300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20250422 | 205200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20250422 | 205100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20250422 | 205000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20250422 | 204900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20250422 | 204800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20250422 | 204700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20250422 | 204600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20250422 | 204500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20250422 | 204400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20250422 | 204300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20250422 | 204200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20250422 | 204100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20250422 | 204000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20250422 | 203900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 42338 |
| 33 | 20250422 | 203800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20250422 | 203700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20250422 | 203600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20250422 | 203500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20250422 | 203400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20250422 | 203300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20250422 | 203200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20250422 | 203100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20250422 | 203000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20250422 | 202900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20250422 | 202800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20250422 | 202700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20250422 | 202600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20250422 | 202500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20250422 | 202400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20250422 | 202300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20250422 | 202200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20250422 | 202100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20250422 | 202000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20250422 | 201900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20250422 | 201800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20250422 | 201700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20250422 | 201600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20250422 | 201500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20250422 | 201400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20250422 | 201300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20250422 | 201200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20250422 | 201100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20250422 | 201000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20250422 | 200900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 42338 |
| 63 | 20250422 | 200800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20250422 | 200700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20250422 | 200600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20250422 | 200500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20250422 | 200400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20250422 | 200300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20250422 | 200200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20250422 | 200100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20250422 | 200000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20250422 | 195900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20250422 | 195800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20250422 | 195700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20250422 | 195600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20250422 | 195500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20250422 | 195400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20250422 | 195300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20250422 | 195200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20250422 | 195100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20250422 | 195000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20250422 | 194900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20250422 | 194800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20250422 | 194700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20250422 | 194600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20250422 | 194500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20250422 | 194400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20250422 | 194300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20250422 | 194200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20250422 | 194100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20250422 | 194000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20250422 | 193900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 42338 |
| 93 | 20250422 | 193800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20250422 | 193700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20250422 | 193600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20250422 | 193500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20250422 | 193400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20250422 | 193300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20250422 | 193200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20250422 | 193100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20250422 | 193000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20250422 | 192900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20250422 | 192800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20250422 | 192700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20250422 | 192600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20250422 | 192500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20250422 | 192400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20250422 | 192300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20250422 | 192200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20250422 | 192100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20250422 | 192000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20250422 | 191900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20250422 | 191800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20250422 | 191700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20250422 | 191600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20250422 | 191500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20250422 | 191400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20250422 | 191300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20250422 | 191200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20250422 | 191100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20250422 | 191000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20250422 | 190900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 42338 |
| 123 | 20250422 | 190800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20250422 | 190700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20250422 | 190600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20250422 | 190500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20250422 | 190400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20250422 | 190300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20250422 | 190200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20250422 | 190100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20250422 | 190000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20250422 | 185900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20250422 | 185800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20250422 | 185700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20250422 | 185600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20250422 | 185500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20250422 | 185400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20250422 | 185300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20250422 | 185200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20250422 | 185100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20250422 | 185000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20250422 | 184900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20250422 | 184800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20250422 | 184700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20250422 | 184600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20250422 | 184500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20250422 | 184400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20250422 | 184300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20250422 | 184200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20250422 | 184100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20250422 | 184000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20250422 | 183900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 42338 |
| 153 | 20250422 | 183800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20250422 | 183700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20250422 | 183600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20250422 | 183500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20250422 | 183400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20250422 | 183300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20250422 | 183200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20250422 | 183100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20250422 | 183000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20250422 | 182900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20250422 | 182800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20250422 | 182700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20250422 | 182600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20250422 | 182500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20250422 | 182400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20250422 | 182300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20250422 | 182200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20250422 | 182100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20250422 | 182000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20250422 | 181900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20250422 | 181800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20250422 | 181700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20250422 | 181600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20250422 | 181500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20250422 | 181400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20250422 | 181300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20250422 | 181200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20250422 | 181100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20250422 | 181000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20250422 | 180900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 42338 |
| 183 | 20250422 | 180800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20250422 | 180700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20250422 | 180600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20250422 | 180500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20250422 | 180400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20250422 | 180300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20250422 | 180200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20250422 | 180100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20250422 | 180000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20250422 | 175900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20250422 | 175800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20250422 | 175700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20250422 | 175600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20250422 | 175500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20250422 | 175400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20250422 | 175300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20250422 | 175200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20250422 | 175100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20250422 | 175000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20250422 | 174900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20250422 | 174800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20250422 | 174700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20250422 | 174600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20250422 | 174500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20250422 | 174400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20250422 | 174300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20250422 | 174200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20250422 | 174100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20250422 | 174000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20250422 | 173900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 42338 |
| 213 | 20250422 | 173800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20250422 | 173700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20250422 | 173600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20250422 | 173500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20250422 | 173400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20250422 | 173300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20250422 | 173200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20250422 | 173100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20250422 | 173000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20250422 | 172900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20250422 | 172800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20250422 | 172700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 225 | 20250422 | 172600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 226 | 20250422 | 172500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 227 | 20250422 | 172400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 228 | 20250422 | 172300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 229 | 20250422 | 172200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 230 | 20250422 | 172100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 231 | 20250422 | 172000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 232 | 20250422 | 171900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 233 | 20250422 | 171800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 234 | 20250422 | 171700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 235 | 20250422 | 171600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 236 | 20250422 | 171500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 237 | 20250422 | 171400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 238 | 20250422 | 171300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 239 | 20250422 | 171200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 240 | 20250422 | 171100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 241 | 20250422 | 171000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 242 | 20250422 | 170900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 42338 |
| 243 | 20250422 | 170800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 244 | 20250422 | 170700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 245 | 20250422 | 170600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 246 | 20250422 | 170500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 247 | 20250422 | 170400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 248 | 20250422 | 170300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 249 | 20250422 | 170200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 250 | 20250422 | 170100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 251 | 20250422 | 170000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 252 | 20250422 | 165900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 253 | 20250422 | 165800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 254 | 20250422 | 165700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 255 | 20250422 | 165600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 256 | 20250422 | 165500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 257 | 20250422 | 165400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 258 | 20250422 | 165300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 259 | 20250422 | 165200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 260 | 20250422 | 165100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 261 | 20250422 | 165000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 262 | 20250422 | 164900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 263 | 20250422 | 164800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 264 | 20250422 | 164700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 265 | 20250422 | 164600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 266 | 20250422 | 164500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 267 | 20250422 | 164400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 268 | 20250422 | 164300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 269 | 20250422 | 164200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 270 | 20250422 | 164100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 271 | 20250422 | 164000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 272 | 20250422 | 163900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 42338 |
| 273 | 20250422 | 163800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 274 | 20250422 | 163700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 275 | 20250422 | 163600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 276 | 20250422 | 163500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 277 | 20250422 | 163400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 278 | 20250422 | 163300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 279 | 20250422 | 163200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 280 | 20250422 | 163100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 281 | 20250422 | 163000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 282 | 20250422 | 162900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 283 | 20250422 | 162800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 284 | 20250422 | 162700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 285 | 20250422 | 162600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 286 | 20250422 | 162500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 287 | 20250422 | 162400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 288 | 20250422 | 162300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 289 | 20250422 | 162200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 290 | 20250422 | 162100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 291 | 20250422 | 162000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 292 | 20250422 | 161900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 293 | 20250422 | 161800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 294 | 20250422 | 161700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 295 | 20250422 | 161600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 296 | 20250422 | 161500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 297 | 20250422 | 161400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 298 | 20250422 | 161300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 299 | 20250422 | 161200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 300 | 20250422 | 161100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 301 | 20250422 | 161000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 302 | 20250422 | 160900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 42338 |
| 303 | 20250422 | 160800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 304 | 20250422 | 160700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 305 | 20250422 | 160600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 306 | 20250422 | 160500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 307 | 20250422 | 160400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 308 | 20250422 | 160300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 309 | 20250422 | 160200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 310 | 20250422 | 160100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 311 | 20250422 | 160000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 312 | 20250422 | 155900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 313 | 20250422 | 155800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 314 | 20250422 | 155700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 315 | 20250422 | 155600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 316 | 20250422 | 155500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 317 | 20250422 | 155400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 318 | 20250422 | 155300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 319 | 20250422 | 155200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 320 | 20250422 | 155100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 321 | 20250422 | 155000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 322 | 20250422 | 154900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 323 | 20250422 | 154800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 324 | 20250422 | 154700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 325 | 20250422 | 154600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 326 | 20250422 | 154500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 327 | 20250422 | 154400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 328 | 20250422 | 154300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 329 | 20250422 | 154200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 330 | 20250422 | 154100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 331 | 20250422 | 154000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 332 | 20250422 | 153900 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 42338 |
| 333 | 20250422 | 153800 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 334 | 20250422 | 153700 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 335 | 20250422 | 153600 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 336 | 20250422 | 153500 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 337 | 20250422 | 153400 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 338 | 20250422 | 153300 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 339 | 20250422 | 153200 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 340 | 20250422 | 153100 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 0 |
| 341 | 20250422 | 153000 | 13514139565 | 16120 | 16120 | 16120 | 16120 | 42338 |
| 342 | 20250422 | 152900 | 12831651005 | 16020 | 16020 | 16020 | 16020 | 0 |
| 343 | 20250422 | 152800 | 12831651005 | 16020 | 16020 | 16020 | 16020 | 0 |
| 344 | 20250422 | 152700 | 12831651005 | 16020 | 16020 | 16020 | 16020 | 0 |
| 345 | 20250422 | 152600 | 12831651005 | 16020 | 16020 | 16020 | 16020 | 0 |
| 346 | 20250422 | 152500 | 12831651005 | 16020 | 16020 | 16020 | 16020 | 0 |
| 347 | 20250422 | 152400 | 12831651005 | 16020 | 16020 | 16020 | 16020 | 0 |
| 348 | 20250422 | 152300 | 12831651005 | 16020 | 16020 | 16020 | 16020 | 0 |
| 349 | 20250422 | 152200 | 12831651005 | 16020 | 16020 | 16020 | 16020 | 0 |
| 350 | 20250422 | 152100 | 12831651005 | 16020 | 16020 | 16020 | 16020 | 0 |
| 351 | 20250422 | 152000 | 12831651005 | 16020 | 16020 | 16020 | 16020 | 0 |
| 352 | 20250422 | 151900 | 12831651005 | 16020 | 15960 | 16170 | 15960 | 26041 |
| 353 | 20250422 | 151800 | 12414350980 | 15970 | 15930 | 16300 | 15890 | 60128 |
| 354 | 20250422 | 151700 | 11446269395 | 15940 | 15630 | 16000 | 15560 | 51962 |
| 355 | 20250422 | 151600 | 10622941125 | 15570 | 15580 | 15680 | 15550 | 7795 |
| 356 | 20250422 | 151500 | 10501215945 | 15590 | 15550 | 15730 | 15420 | 13922 |
| 357 | 20250422 | 151400 | 10284474235 | 15550 | 15660 | 15700 | 15510 | 10491 |
| 358 | 20250422 | 151300 | 10120759535 | 15660 | 15570 | 15780 | 15540 | 16679 |
| 359 | 20250422 | 151200 | 9859416515 | 15570 | 15700 | 15840 | 15560 | 33475 |
| 360 | 20250422 | 151100 | 9333513215 | 15700 | 15630 | 15780 | 15570 | 31069 |
| 361 | 20250422 | 151000 | 8846399535 | 15620 | 15540 | 15740 | 15400 | 34210 |
| 362 | 20250422 | 150900 | 8312986545 | 15550 | 15390 | 15640 | 15320 | 29995 |
| 363 | 20250422 | 150800 | 7847059385 | 15360 | 15310 | 15490 | 15260 | 29664 |
| 364 | 20250422 | 150700 | 7390650065 | 15310 | 15140 | 15320 | 15140 | 17744 |
| 365 | 20250422 | 150600 | 7120013610 | 15190 | 15070 | 15240 | 15070 | 23016 |
| 366 | 20250422 | 150500 | 6770893750 | 15070 | 14860 | 15070 | 14860 | 8980 |
| 367 | 20250422 | 150400 | 6636470790 | 14820 | 14870 | 14870 | 14800 | 1160 |
| 368 | 20250422 | 150300 | 6619284360 | 14900 | 14900 | 15000 | 14750 | 2902 |
| 369 | 20250422 | 150200 | 6576127080 | 14900 | 14790 | 14990 | 14750 | 3936 |
| 370 | 20250422 | 150100 | 6517466080 | 14790 | 14800 | 14800 | 14750 | 484 |
| 371 | 20250422 | 150000 | 6510316450 | 14760 | 14900 | 14900 | 14760 | 855 |
| 372 | 20250422 | 145900 | 6497644260 | 14900 | 14830 | 14910 | 14750 | 2590 |
| 373 | 20250422 | 145800 | 6459155160 | 14830 | 14830 | 14890 | 14790 | 385 |
| 374 | 20250422 | 145700 | 6453443180 | 14850 | 14800 | 14950 | 14800 | 1934 |
| 375 | 20250422 | 145600 | 6424703920 | 14800 | 14720 | 14800 | 14710 | 342 |
| 376 | 20250422 | 145500 | 6419650930 | 14730 | 14740 | 14740 | 14710 | 199 |
| 377 | 20250422 | 145400 | 6416719720 | 14690 | 14750 | 14750 | 14660 | 3017 |
| 378 | 20250422 | 145300 | 6372369310 | 14750 | 14810 | 14810 | 14750 | 719 |
| 379 | 20250422 | 145200 | 6361753400 | 14760 | 14790 | 14860 | 14750 | 623 |
| 380 | 20250422 | 145100 | 6352535440 | 14800 | 14750 | 14880 | 14740 | 2108 |
| 381 | 20250422 | 145000 | 6321352510 | 14750 | 14730 | 14750 | 14730 | 627 |
| 382 | 20250422 | 144900 | 6312111990 | 14730 | 14760 | 14770 | 14730 | 706 |
| 383 | 20250422 | 144800 | 6301702950 | 14790 | 14840 | 14850 | 14770 | 1826 |
| 384 | 20250422 | 144700 | 6274679790 | 14810 | 14800 | 14820 | 14800 | 290 |
| 385 | 20250422 | 144600 | 6270385990 | 14800 | 14860 | 14860 | 14770 | 2838 |
| 386 | 20250422 | 144500 | 6228395310 | 14880 | 14870 | 14910 | 14800 | 2028 |
| 387 | 20250422 | 144400 | 6198346760 | 14810 | 14800 | 14850 | 14780 | 2515 |
| 388 | 20250422 | 144300 | 6161105610 | 14790 | 14820 | 14850 | 14780 | 1859 |
| 389 | 20250422 | 144200 | 6133576860 | 14830 | 14910 | 15100 | 14830 | 6318 |
| 390 | 20250422 | 144100 | 6038727120 | 14910 | 14970 | 15010 | 14900 | 4046 |
| 391 | 20250422 | 144000 | 5978261110 | 14980 | 14800 | 15000 | 14800 | 6343 |
| 392 | 20250422 | 143900 | 5883470710 | 14820 | 14890 | 14890 | 14770 | 1796 |
| 393 | 20250422 | 143800 | 5856874710 | 14890 | 14660 | 14890 | 14650 | 3982 |
| 394 | 20250422 | 143700 | 5798072900 | 14700 | 14660 | 14710 | 14660 | 745 |
| 395 | 20250422 | 143600 | 5787119790 | 14660 | 14620 | 14770 | 14610 | 467 |
| 396 | 20250422 | 143500 | 5780282450 | 14690 | 14710 | 14720 | 14590 | 3160 |
| 397 | 20250422 | 143400 | 5734097400 | 14670 | 14820 | 14850 | 14610 | 1286 |
| 398 | 20250422 | 143300 | 5715126540 | 14820 | 14930 | 14980 | 14770 | 2961 |
| 399 | 20250422 | 143200 | 5671024700 | 14920 | 14810 | 14990 | 14800 | 4574 |
| 400 | 20250422 | 143100 | 5602947190 | 14870 | 14930 | 15030 | 14750 | 11827 |
| 401 | 20250422 | 143000 | 5426767830 | 14930 | 14570 | 15000 | 14570 | 4892 |
| 402 | 20250422 | 142900 | 5353957430 | 14580 | 14590 | 14590 | 14580 | 2 |
| 403 | 20250422 | 142800 | 5353928260 | 14600 | 14610 | 14610 | 14560 | 23 |
| 404 | 20250422 | 142700 | 5353593290 | 14560 | 14520 | 14560 | 14500 | 303 |
| 405 | 20250422 | 142600 | 5349196580 | 14570 | 14640 | 14640 | 14570 | 215 |
| 406 | 20250422 | 142500 | 5346057020 | 14640 | 14640 | 14660 | 14630 | 626 |
| 407 | 20250422 | 142400 | 5336883360 | 14640 | 14580 | 14660 | 14580 | 808 |
| 408 | 20250422 | 142300 | 5325075960 | 14570 | 14560 | 14570 | 14520 | 176 |
| 409 | 20250422 | 142200 | 5322515210 | 14560 | 14570 | 14570 | 14560 | 19 |
| 410 | 20250422 | 142100 | 5322238560 | 14580 | 14570 | 14580 | 14560 | 579 |
| 411 | 20250422 | 142000 | 5313802360 | 14550 | 14550 | 14550 | 14550 | 109 |
| 412 | 20250422 | 141900 | 5312216410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 413 | 20250422 | 141800 | 5312216410 | 14550 | 14550 | 14550 | 14540 | 80 |
| 414 | 20250422 | 141700 | 5311052570 | 14550 | 14550 | 14550 | 14540 | 38 |
| 415 | 20250422 | 141600 | 5310499840 | 14550 | 14520 | 14550 | 14520 | 38 |
| 416 | 20250422 | 141500 | 5309947780 | 14510 | 14530 | 14530 | 14510 | 110 |
| 417 | 20250422 | 141400 | 5308351430 | 14530 | 14540 | 14540 | 14510 | 164 |
| 418 | 20250422 | 141300 | 5305970990 | 14540 | 14540 | 14540 | 14540 | 3 |
| 419 | 20250422 | 141200 | 5305927370 | 14540 | 14540 | 14540 | 14540 | 62 |
| 420 | 20250422 | 141100 | 5305025890 | 14550 | 14550 | 14550 | 14550 | 1 |
| 421 | 20250422 | 141000 | 5305011340 | 14520 | 14570 | 14570 | 14520 | 135 |
| 422 | 20250422 | 140900 | 5303051090 | 14570 | 14570 | 14570 | 14520 | 97 |
| 423 | 20250422 | 140800 | 5301642050 | 14570 | 14580 | 14580 | 14530 | 306 |
| 424 | 20250422 | 140700 | 5297192860 | 14580 | 14580 | 14580 | 14580 | 6 |
| 425 | 20250422 | 140600 | 5297105380 | 14580 | 14600 | 14610 | 14580 | 103 |
| 426 | 20250422 | 140500 | 5295602610 | 14600 | 14620 | 14630 | 14590 | 186 |
| 427 | 20250422 | 140400 | 5292885740 | 14630 | 14640 | 14640 | 14630 | 32 |
| 428 | 20250422 | 140300 | 5292417570 | 14640 | 14670 | 14670 | 14640 | 173 |
| 429 | 20250422 | 140200 | 5289883700 | 14650 | 14660 | 14660 | 14650 | 221 |
| 430 | 20250422 | 140100 | 5286644530 | 14640 | 14640 | 14650 | 14640 | 43 |
| 431 | 20250422 | 140000 | 5286014900 | 14640 | 14660 | 14660 | 14640 | 88 |
| 432 | 20250422 | 135900 | 5284725700 | 14660 | 14670 | 14700 | 14660 | 90 |
| 433 | 20250422 | 135800 | 5283403810 | 14670 | 14690 | 14690 | 14670 | 98 |
| 434 | 20250422 | 135700 | 5281965010 | 14690 | 14670 | 14690 | 14670 | 32 |
| 435 | 20250422 | 135600 | 5281494990 | 14660 | 14680 | 14690 | 14660 | 89 |
| 436 | 20250422 | 135500 | 5280188310 | 14660 | 14660 | 14700 | 14650 | 92 |
| 437 | 20250422 | 135400 | 5278839360 | 14660 | 14680 | 14680 | 14650 | 68 |
| 438 | 20250422 | 135300 | 5277841200 | 14710 | 14690 | 14730 | 14640 | 399 |
| 439 | 20250422 | 135200 | 5271982000 | 14690 | 14690 | 14700 | 14680 | 134 |
| 440 | 20250422 | 135100 | 5270013820 | 14690 | 14640 | 14690 | 14590 | 1298 |
| 441 | 20250422 | 135000 | 5251028210 | 14640 | 14640 | 14640 | 14640 | 314 |
| 442 | 20250422 | 134900 | 5246431250 | 14640 | 14640 | 14650 | 14640 | 465 |
| 443 | 20250422 | 134800 | 5239620250 | 14610 | 14590 | 14650 | 14590 | 529 |
| 444 | 20250422 | 134700 | 5231875780 | 14610 | 14550 | 14610 | 14550 | 741 |
| 445 | 20250422 | 134600 | 5221066750 | 14540 | 14550 | 14550 | 14540 | 46 |
| 446 | 20250422 | 134500 | 5220397710 | 14540 | 14550 | 14550 | 14480 | 666 |
| 447 | 20250422 | 134400 | 5210750720 | 14550 | 14510 | 14550 | 14510 | 667 |
| 448 | 20250422 | 134300 | 5201048970 | 14460 | 14510 | 14520 | 14460 | 28 |
| 449 | 20250422 | 134200 | 5200643830 | 14520 | 14520 | 14520 | 14450 | 718 |
| 450 | 20250422 | 134100 | 5190235900 | 14520 | 14520 | 14520 | 14520 | 63 |
| 451 | 20250422 | 134000 | 5189321140 | 14520 | 14520 | 14520 | 14520 | 3 |
| 452 | 20250422 | 133900 | 5189277580 | 14510 | 14510 | 14510 | 14510 | 44 |
| 453 | 20250422 | 133800 | 5188639140 | 14460 | 14460 | 14460 | 14460 | 0 |
| 454 | 20250422 | 133700 | 5188639140 | 14460 | 14460 | 14460 | 14460 | 4 |
| 455 | 20250422 | 133600 | 5188581300 | 14460 | 14500 | 14500 | 14460 | 74 |
| 456 | 20250422 | 133500 | 5187510420 | 14500 | 14500 | 14500 | 14500 | 1 |
| 457 | 20250422 | 133400 | 5187495920 | 14460 | 14460 | 14460 | 14460 | 1 |
| 458 | 20250422 | 133300 | 5187481460 | 14460 | 14460 | 14460 | 14460 | 94 |
| 459 | 20250422 | 133200 | 5186122220 | 14460 | 14460 | 14460 | 14460 | 0 |
| 460 | 20250422 | 133100 | 5186122220 | 14460 | 14500 | 14500 | 14460 | 95 |
| 461 | 20250422 | 133000 | 5184746800 | 14460 | 14490 | 14490 | 14460 | 211 |
| 462 | 20250422 | 132900 | 5181694340 | 14480 | 14480 | 14480 | 14480 | 136 |
| 463 | 20250422 | 132800 | 5179725060 | 14480 | 14480 | 14480 | 14480 | 6 |
| 464 | 20250422 | 132700 | 5179638180 | 14460 | 14460 | 14460 | 14460 | 100 |
| 465 | 20250422 | 132600 | 5178192180 | 14450 | 14450 | 14450 | 14450 | 64 |
| 466 | 20250422 | 132500 | 5177267380 | 14450 | 14450 | 14450 | 14450 | 0 |
| 467 | 20250422 | 132400 | 5177267380 | 14450 | 14440 | 14450 | 14440 | 112 |
| 468 | 20250422 | 132300 | 5175650050 | 14430 | 14450 | 14450 | 14430 | 449 |
| 469 | 20250422 | 132200 | 5169168060 | 14450 | 14450 | 14450 | 14450 | 57 |
| 470 | 20250422 | 132100 | 5168344410 | 14480 | 14440 | 14480 | 14440 | 79 |
| 471 | 20250422 | 132000 | 5167200530 | 14440 | 14440 | 14440 | 14440 | 89 |
| 472 | 20250422 | 131900 | 5165915370 | 14430 | 14440 | 14440 | 14430 | 726 |
| 473 | 20250422 | 131800 | 5155438560 | 14430 | 14440 | 14480 | 14430 | 393 |
| 474 | 20250422 | 131700 | 5149756720 | 14430 | 14430 | 14430 | 14430 | 0 |
| 475 | 20250422 | 131600 | 5149756720 | 14430 | 14430 | 14430 | 14430 | 383 |
| 476 | 20250422 | 131500 | 5144230030 | 14430 | 14430 | 14430 | 14430 | 0 |
| 477 | 20250422 | 131400 | 5144230030 | 14430 | 14450 | 14450 | 14430 | 304 |
| 478 | 20250422 | 131300 | 5139841370 | 14490 | 14450 | 14490 | 14450 | 76 |
| 479 | 20250422 | 131200 | 5138741570 | 14450 | 14440 | 14450 | 14440 | 18 |
| 480 | 20250422 | 131100 | 5138481640 | 14440 | 14470 | 14470 | 14440 | 947 |
| 481 | 20250422 | 131000 | 5124792290 | 14470 | 14530 | 14530 | 14470 | 610 |
| 482 | 20250422 | 130900 | 5115952710 | 14500 | 14520 | 14520 | 14500 | 258 |
| 483 | 20250422 | 130800 | 5112210770 | 14520 | 14520 | 14520 | 14520 | 2 |
| 484 | 20250422 | 130700 | 5112181730 | 14530 | 14530 | 14530 | 14530 | 40 |
| 485 | 20250422 | 130600 | 5111600530 | 14520 | 14520 | 14520 | 14520 | 279 |
| 486 | 20250422 | 130500 | 5107549450 | 14520 | 14540 | 14540 | 14520 | 247 |
| 487 | 20250422 | 130400 | 5103960050 | 14530 | 14520 | 14540 | 14520 | 103 |
| 488 | 20250422 | 130300 | 5102463760 | 14530 | 14530 | 14530 | 14530 | 28 |
| 489 | 20250422 | 130200 | 5102056920 | 14540 | 14540 | 14550 | 14540 | 577 |
| 490 | 20250422 | 130100 | 5093662340 | 14520 | 14520 | 14520 | 14520 | 0 |
| 491 | 20250422 | 130000 | 5093662340 | 14520 | 14520 | 14520 | 14520 | 124 |
| 492 | 20250422 | 125900 | 5091861860 | 14510 | 14510 | 14510 | 14480 | 1545 |
| 493 | 20250422 | 125800 | 5069481340 | 14510 | 14540 | 14540 | 14510 | 572 |
| 494 | 20250422 | 125700 | 5061174800 | 14540 | 14540 | 14540 | 14540 | 45 |
| 495 | 20250422 | 125600 | 5060520500 | 14550 | 14580 | 14580 | 14550 | 504 |
| 496 | 20250422 | 125500 | 5053179590 | 14590 | 14680 | 14680 | 14590 | 647 |
| 497 | 20250422 | 125400 | 5043722500 | 14680 | 14680 | 14680 | 14680 | 13 |
| 498 | 20250422 | 125300 | 5043531660 | 14670 | 14700 | 14700 | 14670 | 300 |
| 499 | 20250422 | 125200 | 5039123460 | 14720 | 14720 | 14720 | 14720 | 4 |
| 500 | 20250422 | 125100 | 5039064580 | 14710 | 14700 | 14710 | 14700 | 77 |
| 501 | 20250422 | 125000 | 5037932210 | 14710 | 14710 | 14710 | 14710 | 200 |
| 502 | 20250422 | 124900 | 5034990210 | 14670 | 14620 | 14670 | 14620 | 851 |
| 503 | 20250422 | 124800 | 5022515550 | 14620 | 14660 | 14660 | 14620 | 318 |
| 504 | 20250422 | 124700 | 5017857670 | 14660 | 14660 | 14660 | 14660 | 0 |
| 505 | 20250422 | 124600 | 5017857670 | 14660 | 14670 | 14670 | 14660 | 724 |
| 506 | 20250422 | 124500 | 5007237590 | 14670 | 14700 | 14700 | 14670 | 1156 |
| 507 | 20250422 | 124400 | 4990271060 | 14700 | 14720 | 14720 | 14700 | 358 |
| 508 | 20250422 | 124300 | 4985004880 | 14730 | 14770 | 14790 | 14730 | 316 |
| 509 | 20250422 | 124200 | 4980340780 | 14780 | 14850 | 14850 | 14780 | 1505 |
| 510 | 20250422 | 124100 | 4958030450 | 14850 | 14810 | 14850 | 14810 | 318 |
| 511 | 20250422 | 124000 | 4953310330 | 14800 | 14750 | 14800 | 14750 | 2018 |
| 512 | 20250422 | 123900 | 4923531210 | 14750 | 14710 | 14750 | 14710 | 660 |
| 513 | 20250422 | 123800 | 4913798300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 514 | 20250422 | 123700 | 4913798300 | 14710 | 14700 | 14710 | 14700 | 54 |
| 515 | 20250422 | 123600 | 4913004460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 516 | 20250422 | 123500 | 4913004460 | 14690 | 14690 | 14690 | 14690 | 1 |
| 517 | 20250422 | 123400 | 4912989770 | 14690 | 14720 | 14750 | 14690 | 157 |
| 518 | 20250422 | 123300 | 4910677590 | 14690 | 14690 | 14690 | 14690 | 18 |
| 519 | 20250422 | 123200 | 4910413170 | 14680 | 14680 | 14680 | 14680 | 29 |
| 520 | 20250422 | 123100 | 4909987450 | 14730 | 14730 | 14730 | 14730 | 50 |
| 521 | 20250422 | 123000 | 4909250950 | 14720 | 14690 | 14730 | 14690 | 102 |
| 522 | 20250422 | 122900 | 4907749740 | 14670 | 14670 | 14690 | 14670 | 91 |
| 523 | 20250422 | 122800 | 4906414370 | 14700 | 14700 | 14700 | 14700 | 208 |
| 524 | 20250422 | 122700 | 4903356770 | 14700 | 14730 | 14730 | 14700 | 409 |
| 525 | 20250422 | 122600 | 4897340830 | 14700 | 14680 | 14730 | 14680 | 760 |
| 526 | 20250422 | 122500 | 4886174490 | 14650 | 14650 | 14680 | 14620 | 353 |
| 527 | 20250422 | 122400 | 4880998750 | 14630 | 14580 | 14630 | 14580 | 254 |
| 528 | 20250422 | 122300 | 4877284380 | 14570 | 14540 | 14570 | 14540 | 164 |
| 529 | 20250422 | 122200 | 4874896820 | 14530 | 14530 | 14550 | 14530 | 387 |
| 530 | 20250422 | 122100 | 4869272740 | 14540 | 14540 | 14540 | 14540 | 66 |
| 531 | 20250422 | 122000 | 4868313100 | 14520 | 14560 | 14560 | 14520 | 44 |
| 532 | 20250422 | 121900 | 4867673700 | 14560 | 14560 | 14560 | 14560 | 3 |
| 533 | 20250422 | 121800 | 4867630020 | 14590 | 14550 | 14590 | 14550 | 50 |
| 534 | 20250422 | 121700 | 4866900800 | 14520 | 14530 | 14550 | 14520 | 66 |
| 535 | 20250422 | 121600 | 4865941440 | 14530 | 14540 | 14540 | 14520 | 80 |
| 536 | 20250422 | 121500 | 4864779500 | 14540 | 14510 | 14540 | 14510 | 224 |
| 537 | 20250422 | 121400 | 4861526350 | 14510 | 14540 | 14540 | 14430 | 3653 |
| 538 | 20250422 | 121300 | 4808565740 | 14540 | 14590 | 14590 | 14540 | 3487 |
| 539 | 20250422 | 121200 | 4757786840 | 14600 | 14610 | 14610 | 14600 | 1053 |
| 540 | 20250422 | 121100 | 4742411980 | 14630 | 14610 | 14630 | 14610 | 128 |
| 541 | 20250422 | 121000 | 4740539380 | 14600 | 14620 | 14700 | 14600 | 1245 |
| 542 | 20250422 | 120900 | 4722341940 | 14640 | 14770 | 14770 | 14620 | 2015 |
| 543 | 20250422 | 120800 | 4692656840 | 14770 | 14780 | 14780 | 14770 | 1447 |
| 544 | 20250422 | 120700 | 4671284060 | 14780 | 14800 | 14800 | 14780 | 121 |
| 545 | 20250422 | 120600 | 4669495110 | 14800 | 14790 | 14800 | 14780 | 413 |
| 546 | 20250422 | 120500 | 4663389700 | 14780 | 14790 | 14790 | 14780 | 239 |
| 547 | 20250422 | 120400 | 4659857170 | 14780 | 14810 | 14850 | 14780 | 1212 |
| 548 | 20250422 | 120300 | 4641918260 | 14850 | 14780 | 14850 | 14780 | 744 |
| 549 | 20250422 | 120200 | 4630907530 | 14780 | 14770 | 14800 | 14770 | 3891 |
| 550 | 20250422 | 120100 | 4573326490 | 14770 | 14730 | 14770 | 14730 | 143 |
| 551 | 20250422 | 120000 | 4571219980 | 14740 | 14790 | 14790 | 14740 | 622 |
| 552 | 20250422 | 115900 | 4562045000 | 14790 | 14760 | 14790 | 14760 | 211 |
| 553 | 20250422 | 115800 | 4558930550 | 14740 | 14740 | 14740 | 14740 | 103 |
| 554 | 20250422 | 115700 | 4557412330 | 14740 | 14790 | 14790 | 14740 | 9 |
| 555 | 20250422 | 115600 | 4557279520 | 14750 | 14850 | 14850 | 14750 | 379 |
| 556 | 20250422 | 115500 | 4551669480 | 14900 | 14950 | 14950 | 14840 | 462 |
| 557 | 20250422 | 115400 | 4544798480 | 14960 | 14900 | 14970 | 14900 | 715 |
| 558 | 20250422 | 115300 | 4534123290 | 14920 | 14880 | 14930 | 14880 | 2456 |
| 559 | 20250422 | 115200 | 4497492010 | 14920 | 14850 | 14920 | 14850 | 755 |
| 560 | 20250422 | 115100 | 4486240520 | 14850 | 14900 | 14900 | 14850 | 47 |
| 561 | 20250422 | 115000 | 4485542510 | 14860 | 14890 | 14920 | 14860 | 692 |
| 562 | 20250422 | 114900 | 4475222560 | 14890 | 14920 | 15010 | 14770 | 1845 |
| 563 | 20250422 | 114800 | 4447680430 | 14920 | 14830 | 14920 | 14770 | 682 |
| 564 | 20250422 | 114700 | 4437567340 | 14690 | 14800 | 14860 | 14690 | 1912 |
| 565 | 20250422 | 114600 | 4409324770 | 14800 | 14800 | 14870 | 14790 | 386 |
| 566 | 20250422 | 114500 | 4403610010 | 14800 | 14750 | 14800 | 14750 | 813 |
| 567 | 20250422 | 114400 | 4391586000 | 14750 | 14790 | 14790 | 14750 | 813 |
| 568 | 20250422 | 114300 | 4379565910 | 14780 | 14790 | 14800 | 14780 | 748 |
| 569 | 20250422 | 114200 | 4368505770 | 14800 | 14800 | 14800 | 14790 | 815 |
| 570 | 20250422 | 114100 | 4356444060 | 14780 | 14800 | 14820 | 14780 | 757 |
| 571 | 20250422 | 114000 | 4345242050 | 14790 | 14850 | 14850 | 14790 | 396 |
| 572 | 20250422 | 113900 | 4339376390 | 14850 | 14850 | 14870 | 14800 | 212 |
| 573 | 20250422 | 113800 | 4336231900 | 14890 | 14770 | 14890 | 14720 | 2103 |
| 574 | 20250422 | 113700 | 4305047670 | 14750 | 14970 | 14970 | 14660 | 8017 |
| 575 | 20250422 | 113600 | 4186170340 | 14970 | 15050 | 15100 | 14840 | 3126 |
| 576 | 20250422 | 113500 | 4139239350 | 15090 | 15180 | 15350 | 15020 | 11694 |
| 577 | 20250422 | 113400 | 3961514360 | 15190 | 15280 | 15280 | 15130 | 1966 |
| 578 | 20250422 | 113300 | 3931671070 | 15300 | 15080 | 15350 | 15080 | 10491 |
| 579 | 20250422 | 113200 | 3771672280 | 15050 | 15060 | 15090 | 15030 | 505 |
| 580 | 20250422 | 113100 | 3764070030 | 15070 | 15170 | 15170 | 15050 | 1562 |
| 581 | 20250422 | 113000 | 3740506020 | 15170 | 15100 | 15200 | 15100 | 6012 |
| 582 | 20250422 | 112900 | 3649375620 | 15100 | 15010 | 15120 | 15000 | 4197 |
| 583 | 20250422 | 112800 | 3586097090 | 15040 | 15050 | 15180 | 15010 | 8670 |
| 584 | 20250422 | 112700 | 3455209400 | 15050 | 14820 | 15050 | 14790 | 4606 |
| 585 | 20250422 | 112600 | 3386367060 | 14790 | 14760 | 14790 | 14750 | 399 |
| 586 | 20250422 | 112500 | 3380476000 | 14750 | 14680 | 14860 | 14620 | 3194 |
| 587 | 20250422 | 112400 | 3333303660 | 14690 | 14790 | 14850 | 14530 | 4876 |
| 588 | 20250422 | 112300 | 3261580210 | 14800 | 14850 | 14850 | 14800 | 1154 |
| 589 | 20250422 | 112200 | 3244497830 | 14850 | 14840 | 15010 | 14840 | 6364 |
| 590 | 20250422 | 112100 | 3149455680 | 14840 | 14660 | 14860 | 14650 | 1273 |
| 591 | 20250422 | 112000 | 3130620640 | 14660 | 14560 | 14700 | 14560 | 1942 |
| 592 | 20250422 | 111900 | 3102242130 | 14530 | 14560 | 14560 | 14530 | 22 |
| 593 | 20250422 | 111800 | 3101922170 | 14560 | 14540 | 14560 | 14510 | 201 |
| 594 | 20250422 | 111700 | 3099002340 | 14560 | 14560 | 14560 | 14560 | 1 |
| 595 | 20250422 | 111600 | 3098987780 | 14540 | 14540 | 14550 | 14540 | 83 |
| 596 | 20250422 | 111500 | 3097780940 | 14560 | 14570 | 14570 | 14560 | 108 |
| 597 | 20250422 | 111400 | 3096207730 | 14530 | 14530 | 14530 | 14530 | 0 |
| 598 | 20250422 | 111300 | 3096207730 | 14530 | 14530 | 14580 | 14530 | 243 |
| 599 | 20250422 | 111200 | 3092674940 | 14510 | 14550 | 14550 | 14510 | 540 |
| 600 | 20250422 | 111100 | 3084831940 | 14550 | 14560 | 14560 | 14550 | 125 |
| 601 | 20250422 | 111000 | 3083012640 | 14560 | 14570 | 14570 | 14510 | 648 |
| 602 | 20250422 | 110900 | 3073600720 | 14520 | 14550 | 14550 | 14520 | 344 |
| 603 | 20250422 | 110800 | 3068600170 | 14550 | 14600 | 14610 | 14550 | 239 |
| 604 | 20250422 | 110700 | 3065118970 | 14610 | 14570 | 14610 | 14570 | 124 |
| 605 | 20250422 | 110600 | 3063312250 | 14590 | 14590 | 14590 | 14590 | 11 |
| 606 | 20250422 | 110500 | 3063151760 | 14550 | 14530 | 14590 | 14510 | 731 |
| 607 | 20250422 | 110400 | 3052489970 | 14520 | 14530 | 14530 | 14510 | 456 |
| 608 | 20250422 | 110300 | 3045867690 | 14530 | 14540 | 14540 | 14500 | 403 |
| 609 | 20250422 | 110200 | 3040020170 | 14590 | 14590 | 14590 | 14590 | 0 |
| 610 | 20250422 | 110100 | 3040020170 | 14590 | 14530 | 14590 | 14530 | 134 |
| 611 | 20250422 | 110000 | 3038070490 | 14570 | 14580 | 14590 | 14570 | 58 |
| 612 | 20250422 | 105900 | 3037224900 | 14580 | 14630 | 14640 | 14580 | 246 |
| 613 | 20250422 | 105800 | 3033632760 | 14630 | 14630 | 14640 | 14630 | 50 |
| 614 | 20250422 | 105700 | 3032901050 | 14640 | 14530 | 14640 | 14530 | 706 |
| 615 | 20250422 | 105600 | 3022576750 | 14510 | 14500 | 14550 | 14500 | 295 |
| 616 | 20250422 | 105500 | 3018296390 | 14500 | 14500 | 14500 | 14500 | 723 |
| 617 | 20250422 | 105400 | 3007812890 | 14500 | 14530 | 14530 | 14500 | 846 |
| 618 | 20250422 | 105300 | 2995541310 | 14520 | 14730 | 14770 | 14520 | 3530 |
| 619 | 20250422 | 105200 | 2944069480 | 14740 | 14600 | 14880 | 14520 | 2829 |
| 620 | 20250422 | 105100 | 2902348830 | 14600 | 14720 | 14730 | 14510 | 832 |
| 621 | 20250422 | 105000 | 2890191290 | 14700 | 14710 | 14780 | 14700 | 1294 |
| 622 | 20250422 | 104900 | 2871126430 | 14750 | 14570 | 14800 | 14520 | 3794 |
| 623 | 20250422 | 104800 | 2815425130 | 14580 | 14540 | 14600 | 14520 | 851 |
| 624 | 20250422 | 104700 | 2803051230 | 14530 | 14530 | 14540 | 14530 | 278 |
| 625 | 20250422 | 104600 | 2799011860 | 14650 | 14520 | 14650 | 14500 | 2203 |
| 626 | 20250422 | 104500 | 2767008910 | 14520 | 14520 | 14650 | 14510 | 2127 |
| 627 | 20250422 | 104400 | 2736094820 | 14530 | 14600 | 14600 | 14530 | 853 |
| 628 | 20250422 | 104300 | 2723657240 | 14600 | 14610 | 14620 | 14600 | 196 |
| 629 | 20250422 | 104200 | 2720793380 | 14610 | 14580 | 14630 | 14570 | 1175 |
| 630 | 20250422 | 104100 | 2703637100 | 14590 | 14700 | 14700 | 14590 | 1048 |
| 631 | 20250422 | 104000 | 2688323130 | 14700 | 14660 | 14720 | 14660 | 970 |
| 632 | 20250422 | 103900 | 2674076420 | 14660 | 14590 | 14820 | 14510 | 3735 |
| 633 | 20250422 | 103800 | 2619575900 | 14560 | 14710 | 14720 | 14510 | 4744 |
| 634 | 20250422 | 103700 | 2550043380 | 14720 | 14810 | 14900 | 14720 | 2119 |
| 635 | 20250422 | 103600 | 2518723610 | 14810 | 14940 | 14940 | 14800 | 5275 |
| 636 | 20250422 | 103500 | 2440434440 | 14910 | 14950 | 15000 | 14880 | 3001 |
| 637 | 20250422 | 103400 | 2395631270 | 14910 | 14930 | 15020 | 14850 | 11307 |
| 638 | 20250422 | 103300 | 2227139020 | 14880 | 14990 | 15020 | 14800 | 10164 |
| 639 | 20250422 | 103200 | 2075498480 | 15020 | 15000 | 15170 | 14950 | 13327 |
| 640 | 20250422 | 103100 | 1875054230 | 15120 | 15120 | 15120 | 15120 | 0 |
| 641 | 20250422 | 103000 | 1875054230 | 15120 | 14920 | 15170 | 14900 | 9453 |
| 642 | 20250422 | 102900 | 1732647090 | 14920 | 15070 | 15070 | 14810 | 13016 |
| 643 | 20250422 | 102800 | 1538441360 | 15070 | 14720 | 15100 | 14720 | 30954 |
| 644 | 20250422 | 102700 | 1075426270 | 14720 | 14510 | 14720 | 14510 | 8886 |
| 645 | 20250422 | 102600 | 945432010 | 14500 | 14500 | 14500 | 14490 | 191 |
| 646 | 20250422 | 102500 | 942663010 | 14500 | 14490 | 14500 | 14490 | 164 |
| 647 | 20250422 | 102400 | 940285100 | 14480 | 14470 | 14480 | 14470 | 6 |
| 648 | 20250422 | 102300 | 940198260 | 14470 | 14470 | 14470 | 14470 | 0 |
| 649 | 20250422 | 102200 | 940198260 | 14470 | 14470 | 14470 | 14470 | 125 |
| 650 | 20250422 | 102100 | 938389510 | 14470 | 14430 | 14480 | 14430 | 286 |
| 651 | 20250422 | 102000 | 934251230 | 14430 | 14430 | 14430 | 14430 | 0 |
| 652 | 20250422 | 101900 | 934251230 | 14430 | 14400 | 14430 | 14380 | 175 |
| 653 | 20250422 | 101800 | 931730910 | 14400 | 14400 | 14400 | 14400 | 1 |
| 654 | 20250422 | 101700 | 931716510 | 14380 | 14380 | 14380 | 14380 | 220 |
| 655 | 20250422 | 101600 | 928552910 | 14390 | 14390 | 14390 | 14390 | 0 |
| 656 | 20250422 | 101500 | 928552910 | 14390 | 14390 | 14390 | 14390 | 12 |
| 657 | 20250422 | 101400 | 928380230 | 14400 | 14400 | 14400 | 14400 | 350 |
| 658 | 20250422 | 101300 | 923340230 | 14400 | 14400 | 14400 | 14400 | 50 |
| 659 | 20250422 | 101200 | 922620230 | 14400 | 14400 | 14400 | 14400 | 58 |
| 660 | 20250422 | 101100 | 921785030 | 14390 | 14390 | 14390 | 14390 | 252 |
| 661 | 20250422 | 101000 | 918158750 | 14360 | 14360 | 14360 | 14360 | 0 |
| 662 | 20250422 | 100900 | 918158750 | 14360 | 14400 | 14400 | 14360 | 52 |
| 663 | 20250422 | 100800 | 917410150 | 14360 | 14370 | 14370 | 14360 | 50 |
| 664 | 20250422 | 100700 | 916692130 | 14360 | 14390 | 14400 | 14350 | 271 |
| 665 | 20250422 | 100600 | 912793790 | 14400 | 14400 | 14410 | 14400 | 148 |
| 666 | 20250422 | 100500 | 910662440 | 14410 | 14290 | 14410 | 14290 | 300 |
| 667 | 20250422 | 100400 | 906353500 | 14350 | 14410 | 14410 | 14260 | 6625 |
| 668 | 20250422 | 100300 | 811490920 | 14410 | 14460 | 14460 | 14410 | 396 |
| 669 | 20250422 | 100200 | 805771545 | 14500 | 14490 | 14500 | 14490 | 68 |
| 670 | 20250422 | 100100 | 804785925 | 14460 | 14460 | 14460 | 14460 | 28 |
| 671 | 20250422 | 100000 | 804381045 | 14450 | 14510 | 14510 | 14450 | 16 |
| 672 | 20250422 | 095900 | 804149785 | 14500 | 14470 | 14500 | 14470 | 172 |
| 673 | 20250422 | 095800 | 801657895 | 14440 | 14440 | 14440 | 14440 | 4 |
| 674 | 20250422 | 095700 | 801600135 | 14440 | 14450 | 14450 | 14440 | 146 |
| 675 | 20250422 | 095600 | 799490535 | 14450 | 14470 | 14470 | 14450 | 12 |
| 676 | 20250422 | 095500 | 799317035 | 14470 | 14500 | 14500 | 14470 | 163 |
| 677 | 20250422 | 095400 | 796955425 | 14500 | 14480 | 14500 | 14470 | 671 |
| 678 | 20250422 | 095300 | 787238605 | 14500 | 14510 | 14510 | 14500 | 1200 |
| 679 | 20250422 | 095200 | 769837625 | 14590 | 14590 | 14590 | 14590 | 0 |
| 680 | 20250422 | 095100 | 769837625 | 14590 | 14560 | 14600 | 14510 | 1396 |
| 681 | 20250422 | 095000 | 749479125 | 14580 | 14590 | 14590 | 14550 | 309 |
| 682 | 20250422 | 094900 | 744982435 | 14590 | 14550 | 14590 | 14550 | 1912 |
| 683 | 20250422 | 094800 | 717144595 | 14560 | 14430 | 14640 | 14430 | 5815 |
| 684 | 20250422 | 094700 | 632753795 | 14390 | 14430 | 14430 | 14380 | 364 |
| 685 | 20250422 | 094600 | 627509025 | 14450 | 14460 | 14480 | 14450 | 69 |
| 686 | 20250422 | 094500 | 626511125 | 14460 | 14450 | 14480 | 14410 | 226 |
| 687 | 20250422 | 094400 | 623249425 | 14450 | 14480 | 14510 | 14420 | 428 |
| 688 | 20250422 | 094300 | 617066495 | 14450 | 14480 | 14520 | 14450 | 711 |
| 689 | 20250422 | 094200 | 606752835 | 14450 | 14450 | 14460 | 14420 | 374 |
| 690 | 20250422 | 094100 | 601351255 | 14400 | 14380 | 14400 | 14380 | 2124 |
| 691 | 20250422 | 094000 | 570781475 | 14350 | 14390 | 14390 | 14350 | 226 |
| 692 | 20250422 | 093900 | 567530535 | 14400 | 14390 | 14400 | 14390 | 38 |
| 693 | 20250422 | 093800 | 566983585 | 14330 | 14360 | 14400 | 14300 | 721 |
| 694 | 20250422 | 093700 | 556627785 | 14380 | 14480 | 14480 | 14380 | 2434 |
| 695 | 20250422 | 093600 | 521459455 | 14480 | 14570 | 14570 | 14480 | 1034 |
| 696 | 20250422 | 093500 | 506443295 | 14580 | 14580 | 14580 | 14580 | 108 |
| 697 | 20250422 | 093400 | 504868655 | 14540 | 14590 | 14600 | 14540 | 1203 |
| 698 | 20250422 | 093300 | 487327575 | 14570 | 14550 | 14600 | 14530 | 746 |
| 699 | 20250422 | 093200 | 476464335 | 14550 | 14550 | 14550 | 14510 | 2377 |
| 700 | 20250422 | 093100 | 441895735 | 14550 | 14460 | 14550 | 14460 | 5727 |
| 701 | 20250422 | 093000 | 358833445 | 14460 | 14280 | 14460 | 14280 | 3225 |
| 702 | 20250422 | 092900 | 312459435 | 14280 | 14230 | 14300 | 14230 | 293 |
| 703 | 20250422 | 092800 | 308272905 | 14200 | 14160 | 14200 | 14160 | 1210 |
| 704 | 20250422 | 092700 | 291099375 | 14140 | 14150 | 14150 | 14140 | 28 |
| 705 | 20250422 | 092600 | 290703245 | 14130 | 14160 | 14160 | 14130 | 172 |
| 706 | 20250422 | 092500 | 288268185 | 14160 | 14180 | 14180 | 14160 | 225 |
| 707 | 20250422 | 092400 | 285078915 | 14180 | 14180 | 14180 | 14180 | 21 |
| 708 | 20250422 | 092300 | 284781135 | 14200 | 14200 | 14200 | 14200 | 260 |
| 709 | 20250422 | 092200 | 281089135 | 14180 | 14180 | 14180 | 14180 | 335 |
| 710 | 20250422 | 092100 | 276338835 | 14190 | 14230 | 14230 | 14170 | 219 |
| 711 | 20250422 | 092000 | 273233325 | 14230 | 14230 | 14230 | 14230 | 0 |
| 712 | 20250422 | 091900 | 273233325 | 14230 | 14220 | 14280 | 14220 | 630 |
| 713 | 20250422 | 091800 | 264263725 | 14300 | 14310 | 14310 | 14300 | 806 |
| 714 | 20250422 | 091700 | 252737875 | 14300 | 14320 | 14320 | 14250 | 622 |
| 715 | 20250422 | 091600 | 243852435 | 14320 | 14270 | 14330 | 14270 | 1829 |
| 716 | 20250422 | 091500 | 217649775 | 14310 | 14230 | 14310 | 14220 | 1917 |
| 717 | 20250422 | 091400 | 190302945 | 14200 | 14260 | 14280 | 14200 | 2177 |
| 718 | 20250422 | 091300 | 159295890 | 14260 | 14160 | 14260 | 14140 | 1582 |
| 719 | 20250422 | 091200 | 136828690 | 14150 | 14140 | 14150 | 14140 | 107 |
| 720 | 20250422 | 091100 | 135315670 | 14090 | 14130 | 14130 | 14090 | 120 |
| 721 | 20250422 | 091000 | 133620790 | 14100 | 14170 | 14170 | 14100 | 813 |
| 722 | 20250422 | 090900 | 122125830 | 14170 | 14100 | 14180 | 14100 | 1038 |
| 723 | 20250422 | 090800 | 107468700 | 14100 | 14080 | 14100 | 14080 | 338 |
| 724 | 20250422 | 090700 | 102703720 | 14090 | 14110 | 14150 | 14050 | 768 |
| 725 | 20250422 | 090600 | 91870400 | 14110 | 14200 | 14220 | 14110 | 934 |
| 726 | 20250422 | 090500 | 78663585 | 14200 | 14110 | 14200 | 14110 | 365 |
| 727 | 20250422 | 090400 | 73494055 | 14110 | 14260 | 14260 | 14110 | 1264 |
| 728 | 20250422 | 090300 | 55615175 | 14230 | 14390 | 14490 | 14170 | 1118 |
| 729 | 20250422 | 090200 | 39624110 | 14170 | 14000 | 14400 | 13880 | 2694 |
| 730 | 20250422 | 090100 | 1396840 | 13940 | 13940 | 13940 | 13940 | 16 |
| 731 | 20250422 | 090000 | 1173800 | 13810 | 13800 | 13810 | 13800 | 85 |