40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 212800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 5078 |
| 3 | 20240112 | 212700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 4 | 20240112 | 212600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 5 | 20240112 | 212500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 6 | 20240112 | 212400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 7 | 20240112 | 212300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 8 | 20240112 | 212200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 9 | 20240112 | 212100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 10 | 20240112 | 212000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 11 | 20240112 | 211900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 12 | 20240112 | 211800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 13 | 20240112 | 211700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 14 | 20240112 | 211600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 15 | 20240112 | 211500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 16 | 20240112 | 211400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 17 | 20240112 | 211300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 18 | 20240112 | 211200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 19 | 20240112 | 211100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 20 | 20240112 | 211000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 21 | 20240112 | 210900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 22 | 20240112 | 210800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 23 | 20240112 | 210700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 24 | 20240112 | 210600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 25 | 20240112 | 210500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 26 | 20240112 | 210400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 27 | 20240112 | 210300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 28 | 20240112 | 210200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 29 | 20240112 | 210100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 30 | 20240112 | 210000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 31 | 20240112 | 205900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 32 | 20240112 | 205800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 5078 |
| 33 | 20240112 | 205700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 34 | 20240112 | 205600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 35 | 20240112 | 205500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 36 | 20240112 | 205400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 37 | 20240112 | 205300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 38 | 20240112 | 205200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 39 | 20240112 | 205100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 40 | 20240112 | 205000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 41 | 20240112 | 204900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 42 | 20240112 | 204800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 43 | 20240112 | 204700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 44 | 20240112 | 204600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 45 | 20240112 | 204500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 46 | 20240112 | 204400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 47 | 20240112 | 204300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 48 | 20240112 | 204200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 49 | 20240112 | 204100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 50 | 20240112 | 204000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 51 | 20240112 | 203900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 52 | 20240112 | 203800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 53 | 20240112 | 203700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 54 | 20240112 | 203600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 55 | 20240112 | 203500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 56 | 20240112 | 203400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 57 | 20240112 | 203300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 58 | 20240112 | 203200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 59 | 20240112 | 203100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 60 | 20240112 | 203000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 61 | 20240112 | 202900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 62 | 20240112 | 202800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 5078 |
| 63 | 20240112 | 202700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 64 | 20240112 | 202600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 65 | 20240112 | 202500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 66 | 20240112 | 202400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 67 | 20240112 | 202300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 68 | 20240112 | 202200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 69 | 20240112 | 202100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 70 | 20240112 | 202000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 71 | 20240112 | 201900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 72 | 20240112 | 201800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 73 | 20240112 | 201700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 74 | 20240112 | 201600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 75 | 20240112 | 201500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 76 | 20240112 | 201400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 77 | 20240112 | 201300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 78 | 20240112 | 201200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 79 | 20240112 | 201100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 80 | 20240112 | 201000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 81 | 20240112 | 200900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 82 | 20240112 | 200800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 83 | 20240112 | 200700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 84 | 20240112 | 200600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 85 | 20240112 | 200500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 86 | 20240112 | 200400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 87 | 20240112 | 200300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 88 | 20240112 | 200200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 89 | 20240112 | 200100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 90 | 20240112 | 200000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 91 | 20240112 | 195900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 92 | 20240112 | 195800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 5078 |
| 93 | 20240112 | 195700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 94 | 20240112 | 195600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 95 | 20240112 | 195500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 96 | 20240112 | 195400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 97 | 20240112 | 195300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 98 | 20240112 | 195200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 99 | 20240112 | 195100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 100 | 20240112 | 195000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 101 | 20240112 | 194900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 102 | 20240112 | 194800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 103 | 20240112 | 194700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 104 | 20240112 | 194600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 105 | 20240112 | 194500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 106 | 20240112 | 194400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 107 | 20240112 | 194300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 108 | 20240112 | 194200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 109 | 20240112 | 194100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 110 | 20240112 | 194000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 111 | 20240112 | 193900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 112 | 20240112 | 193800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 113 | 20240112 | 193700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 114 | 20240112 | 193600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 115 | 20240112 | 193500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 116 | 20240112 | 193400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 117 | 20240112 | 193300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 118 | 20240112 | 193200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 119 | 20240112 | 193100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 120 | 20240112 | 193000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 121 | 20240112 | 192900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 122 | 20240112 | 192800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 5078 |
| 123 | 20240112 | 192700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 124 | 20240112 | 192600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 125 | 20240112 | 192500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 126 | 20240112 | 192400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 127 | 20240112 | 192300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 128 | 20240112 | 192200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 129 | 20240112 | 192100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 130 | 20240112 | 192000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 131 | 20240112 | 191900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 132 | 20240112 | 191800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 133 | 20240112 | 191700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 134 | 20240112 | 191600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 135 | 20240112 | 191500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 136 | 20240112 | 191400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 137 | 20240112 | 191300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 138 | 20240112 | 191200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 139 | 20240112 | 191100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 140 | 20240112 | 191000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 141 | 20240112 | 190900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 142 | 20240112 | 190800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 143 | 20240112 | 190700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 144 | 20240112 | 190600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 145 | 20240112 | 190500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 146 | 20240112 | 190400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 147 | 20240112 | 190300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 148 | 20240112 | 190200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 149 | 20240112 | 190100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 150 | 20240112 | 190000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 151 | 20240112 | 185900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 152 | 20240112 | 185800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 5078 |
| 153 | 20240112 | 185700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 154 | 20240112 | 185600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 155 | 20240112 | 185500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 156 | 20240112 | 185400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 157 | 20240112 | 185300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 158 | 20240112 | 185200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 159 | 20240112 | 185100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 160 | 20240112 | 185000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 161 | 20240112 | 184900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 162 | 20240112 | 184800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 163 | 20240112 | 184700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 164 | 20240112 | 184600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 165 | 20240112 | 184500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 166 | 20240112 | 184400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 167 | 20240112 | 184300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 168 | 20240112 | 184200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 169 | 20240112 | 184100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 170 | 20240112 | 184000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 171 | 20240112 | 183900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 172 | 20240112 | 183800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 173 | 20240112 | 183700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 174 | 20240112 | 183600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 175 | 20240112 | 183500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 176 | 20240112 | 183400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 177 | 20240112 | 183300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 178 | 20240112 | 183200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 179 | 20240112 | 183100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 180 | 20240112 | 183000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 181 | 20240112 | 182900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 182 | 20240112 | 182800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 5078 |
| 183 | 20240112 | 182700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 184 | 20240112 | 182600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 185 | 20240112 | 182500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 186 | 20240112 | 182400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 187 | 20240112 | 182300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 188 | 20240112 | 182200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 189 | 20240112 | 182100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 190 | 20240112 | 182000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 191 | 20240112 | 181900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 192 | 20240112 | 181800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 193 | 20240112 | 181700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 194 | 20240112 | 181600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 195 | 20240112 | 181500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 196 | 20240112 | 181400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 197 | 20240112 | 181300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 198 | 20240112 | 181200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 199 | 20240112 | 181100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 200 | 20240112 | 181000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 201 | 20240112 | 180900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 202 | 20240112 | 180800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 203 | 20240112 | 180700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 204 | 20240112 | 180600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 205 | 20240112 | 180500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 206 | 20240112 | 180400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 207 | 20240112 | 180300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 208 | 20240112 | 180200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 209 | 20240112 | 180100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 210 | 20240112 | 180000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 211 | 20240112 | 175900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 212 | 20240112 | 175800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 5078 |
| 213 | 20240112 | 175700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 214 | 20240112 | 175600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 215 | 20240112 | 175500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 216 | 20240112 | 175400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 217 | 20240112 | 175300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 218 | 20240112 | 175200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 219 | 20240112 | 175100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 220 | 20240112 | 175000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 221 | 20240112 | 174900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 222 | 20240112 | 174800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 223 | 20240112 | 174700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 224 | 20240112 | 174600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 225 | 20240112 | 174500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 226 | 20240112 | 174400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 227 | 20240112 | 174300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 228 | 20240112 | 174200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 229 | 20240112 | 174100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 230 | 20240112 | 174000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 231 | 20240112 | 173900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 232 | 20240112 | 173800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 233 | 20240112 | 173700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 234 | 20240112 | 173600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 235 | 20240112 | 173500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 236 | 20240112 | 173400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 237 | 20240112 | 173300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 238 | 20240112 | 173200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 239 | 20240112 | 173100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 240 | 20240112 | 173000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 241 | 20240112 | 172900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 242 | 20240112 | 172800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 5078 |
| 243 | 20240112 | 172700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 244 | 20240112 | 172600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 245 | 20240112 | 172500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 246 | 20240112 | 172400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 247 | 20240112 | 172300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 248 | 20240112 | 172200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 249 | 20240112 | 172100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 250 | 20240112 | 172000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 251 | 20240112 | 171900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 252 | 20240112 | 171800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 253 | 20240112 | 171700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 254 | 20240112 | 171600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 255 | 20240112 | 171500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 256 | 20240112 | 171400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 257 | 20240112 | 171300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 258 | 20240112 | 171200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 259 | 20240112 | 171100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 260 | 20240112 | 171000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 261 | 20240112 | 170900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 262 | 20240112 | 170800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 263 | 20240112 | 170700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 264 | 20240112 | 170600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 265 | 20240112 | 170500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 266 | 20240112 | 170400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 267 | 20240112 | 170300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 268 | 20240112 | 170200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 269 | 20240112 | 170100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 270 | 20240112 | 170000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 271 | 20240112 | 165900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 272 | 20240112 | 165800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 5078 |
| 273 | 20240112 | 165700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 274 | 20240112 | 165600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 275 | 20240112 | 165500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 276 | 20240112 | 165400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 277 | 20240112 | 165300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 278 | 20240112 | 165200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 279 | 20240112 | 165100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 280 | 20240112 | 165000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 281 | 20240112 | 164900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 282 | 20240112 | 164800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 283 | 20240112 | 164700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 284 | 20240112 | 164600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 285 | 20240112 | 164500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 286 | 20240112 | 164400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 287 | 20240112 | 164300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 288 | 20240112 | 164200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 289 | 20240112 | 164100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 290 | 20240112 | 164000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 291 | 20240112 | 163900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 292 | 20240112 | 163800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 293 | 20240112 | 163700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 294 | 20240112 | 163600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 295 | 20240112 | 163500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 296 | 20240112 | 163400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 297 | 20240112 | 163300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 298 | 20240112 | 163200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 299 | 20240112 | 163100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 300 | 20240112 | 163000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 301 | 20240112 | 162900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 302 | 20240112 | 162800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 5078 |
| 303 | 20240112 | 162700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 304 | 20240112 | 162600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 305 | 20240112 | 162500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 306 | 20240112 | 162400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 307 | 20240112 | 162300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 308 | 20240112 | 162200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 309 | 20240112 | 162100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 310 | 20240112 | 162000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 311 | 20240112 | 161900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 312 | 20240112 | 161800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 313 | 20240112 | 161700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 314 | 20240112 | 161600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 315 | 20240112 | 161500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 316 | 20240112 | 161400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 317 | 20240112 | 161300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 318 | 20240112 | 161200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 319 | 20240112 | 161100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 320 | 20240112 | 161000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 321 | 20240112 | 160900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 322 | 20240112 | 160800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 323 | 20240112 | 160700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 324 | 20240112 | 160600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 325 | 20240112 | 160500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 326 | 20240112 | 160400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 327 | 20240112 | 160300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 328 | 20240112 | 160200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 329 | 20240112 | 160100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 330 | 20240112 | 160000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 331 | 20240112 | 155900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 332 | 20240112 | 155800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 5078 |
| 333 | 20240112 | 155700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 334 | 20240112 | 155600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 335 | 20240112 | 155500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 336 | 20240112 | 155400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 337 | 20240112 | 155300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 338 | 20240112 | 155200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 339 | 20240112 | 155100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 340 | 20240112 | 155000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 341 | 20240112 | 154900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 342 | 20240112 | 154800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 343 | 20240112 | 154700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 344 | 20240112 | 154600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 345 | 20240112 | 154500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 346 | 20240112 | 154400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 347 | 20240112 | 154300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 348 | 20240112 | 154200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 349 | 20240112 | 154100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 350 | 20240112 | 154000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 351 | 20240112 | 153900 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 352 | 20240112 | 153800 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 353 | 20240112 | 153700 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 354 | 20240112 | 153600 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 355 | 20240112 | 153500 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 356 | 20240112 | 153400 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 357 | 20240112 | 153300 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 358 | 20240112 | 153200 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 359 | 20240112 | 153100 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 0 |
| 360 | 20240112 | 153000 | 28935835150 | 43200 | 43200 | 43200 | 43200 | 5078 |
| 361 | 20240112 | 152900 | 28716465550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 362 | 20240112 | 152800 | 28716465550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 363 | 20240112 | 152700 | 28716465550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 364 | 20240112 | 152600 | 28716465550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 365 | 20240112 | 152500 | 28716465550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 366 | 20240112 | 152400 | 28716465550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 367 | 20240112 | 152300 | 28716465550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 368 | 20240112 | 152200 | 28716465550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 369 | 20240112 | 152100 | 28716465550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 370 | 20240112 | 152000 | 28716465550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 371 | 20240112 | 151900 | 28716465550 | 43200 | 43150 | 43200 | 43100 | 2056 |
| 372 | 20240112 | 151800 | 28627727100 | 43150 | 43200 | 43200 | 43150 | 465 |
| 373 | 20240112 | 151700 | 28607652200 | 43200 | 43250 | 43250 | 43150 | 592 |
| 374 | 20240112 | 151600 | 28582073650 | 43250 | 43250 | 43250 | 43150 | 673 |
| 375 | 20240112 | 151500 | 28553001600 | 43200 | 43200 | 43200 | 43150 | 730 |
| 376 | 20240112 | 151400 | 28521472800 | 43200 | 43200 | 43200 | 43150 | 507 |
| 377 | 20240112 | 151300 | 28499582800 | 43150 | 43150 | 43200 | 43150 | 278 |
| 378 | 20240112 | 151200 | 28487579450 | 43150 | 43150 | 43200 | 43100 | 194 |
| 379 | 20240112 | 151100 | 28479210950 | 43100 | 43100 | 43200 | 43100 | 506 |
| 380 | 20240112 | 151000 | 28457391450 | 43100 | 43100 | 43200 | 43050 | 519 |
| 381 | 20240112 | 150900 | 28435009700 | 43100 | 43150 | 43150 | 43050 | 261 |
| 382 | 20240112 | 150800 | 28423762400 | 43050 | 43100 | 43150 | 43050 | 459 |
| 383 | 20240112 | 150700 | 28403978400 | 43150 | 43300 | 43300 | 43150 | 1595 |
| 384 | 20240112 | 150600 | 28335071200 | 43300 | 43250 | 43300 | 43250 | 250 |
| 385 | 20240112 | 150500 | 28324254500 | 43250 | 43350 | 43350 | 43250 | 978 |
| 386 | 20240112 | 150400 | 28281926350 | 43350 | 43350 | 43350 | 43300 | 170 |
| 387 | 20240112 | 150300 | 28274562050 | 43300 | 43350 | 43350 | 43300 | 492 |
| 388 | 20240112 | 150200 | 28253235950 | 43300 | 43300 | 43350 | 43200 | 830 |
| 389 | 20240112 | 150100 | 28217263950 | 43300 | 43200 | 43300 | 43150 | 1647 |
| 390 | 20240112 | 150000 | 28146097950 | 43200 | 43150 | 43200 | 43150 | 180 |
| 391 | 20240112 | 145900 | 28138327700 | 43150 | 43150 | 43200 | 43150 | 457 |
| 392 | 20240112 | 145800 | 28118604600 | 43150 | 43100 | 43150 | 43100 | 748 |
| 393 | 20240112 | 145700 | 28086347550 | 43100 | 43150 | 43150 | 43100 | 136 |
| 394 | 20240112 | 145600 | 28080483650 | 43150 | 43100 | 43150 | 43050 | 201 |
| 395 | 20240112 | 145500 | 28071820350 | 43200 | 43100 | 43200 | 43050 | 2015 |
| 396 | 20240112 | 145400 | 27984996000 | 43100 | 43100 | 43100 | 43050 | 879 |
| 397 | 20240112 | 145300 | 27947143750 | 43100 | 43150 | 43150 | 43100 | 229 |
| 398 | 20240112 | 145200 | 27937264550 | 43100 | 43150 | 43150 | 43100 | 610 |
| 399 | 20240112 | 145100 | 27910970600 | 43150 | 43100 | 43150 | 43100 | 1161 |
| 400 | 20240112 | 145000 | 27860928100 | 43150 | 43150 | 43200 | 43100 | 1306 |
| 401 | 20240112 | 144900 | 27804592000 | 43150 | 43150 | 43200 | 43100 | 876 |
| 402 | 20240112 | 144800 | 27766802600 | 43200 | 43250 | 43350 | 43150 | 467 |
| 403 | 20240112 | 144700 | 27746620500 | 43200 | 43250 | 43250 | 43200 | 611 |
| 404 | 20240112 | 144600 | 27720222900 | 43250 | 43400 | 43400 | 43200 | 1369 |
| 405 | 20240112 | 144500 | 27660995450 | 43400 | 43400 | 43400 | 43350 | 433 |
| 406 | 20240112 | 144400 | 27642209850 | 43400 | 43400 | 43400 | 43350 | 187 |
| 407 | 20240112 | 144300 | 27634095000 | 43400 | 43450 | 43450 | 43400 | 357 |
| 408 | 20240112 | 144200 | 27618592750 | 43450 | 43400 | 43450 | 43350 | 365 |
| 409 | 20240112 | 144100 | 27602758400 | 43400 | 43450 | 43450 | 43400 | 164 |
| 410 | 20240112 | 144000 | 27595635850 | 43450 | 43400 | 43450 | 43350 | 203 |
| 411 | 20240112 | 143900 | 27586822600 | 43450 | 43450 | 43500 | 43400 | 249 |
| 412 | 20240112 | 143800 | 27576006300 | 43450 | 43400 | 43450 | 43350 | 394 |
| 413 | 20240112 | 143700 | 27558898800 | 43400 | 43350 | 43400 | 43300 | 155 |
| 414 | 20240112 | 143600 | 27552180450 | 43400 | 43300 | 43400 | 43300 | 396 |
| 415 | 20240112 | 143500 | 27535006950 | 43300 | 43300 | 43300 | 43250 | 237 |
| 416 | 20240112 | 143400 | 27524747700 | 43250 | 43250 | 43300 | 43250 | 182 |
| 417 | 20240112 | 143300 | 27516870800 | 43250 | 43250 | 43300 | 43200 | 205 |
| 418 | 20240112 | 143200 | 27508004150 | 43250 | 43250 | 43300 | 43200 | 149 |
| 419 | 20240112 | 143100 | 27501558900 | 43250 | 43250 | 43250 | 43200 | 393 |
| 420 | 20240112 | 143000 | 27484578000 | 43250 | 43250 | 43300 | 43200 | 192 |
| 421 | 20240112 | 142900 | 27476277000 | 43200 | 43300 | 43300 | 43200 | 464 |
| 422 | 20240112 | 142800 | 27456217350 | 43250 | 43350 | 43400 | 43250 | 661 |
| 423 | 20240112 | 142700 | 27427598500 | 43350 | 43400 | 43450 | 43350 | 407 |
| 424 | 20240112 | 142600 | 27409950250 | 43400 | 43450 | 43500 | 43350 | 209 |
| 425 | 20240112 | 142500 | 27400873150 | 43450 | 43500 | 43500 | 43350 | 1138 |
| 426 | 20240112 | 142400 | 27351490200 | 43500 | 43450 | 43550 | 43450 | 1261 |
| 427 | 20240112 | 142300 | 27296677750 | 43500 | 43500 | 43550 | 43450 | 1451 |
| 428 | 20240112 | 142200 | 27233518500 | 43500 | 43400 | 43500 | 43400 | 488 |
| 429 | 20240112 | 142100 | 27212306800 | 43400 | 43400 | 43500 | 43400 | 709 |
| 430 | 20240112 | 142000 | 27181514600 | 43350 | 43350 | 43400 | 43300 | 251 |
| 431 | 20240112 | 141900 | 27170634650 | 43350 | 43300 | 43350 | 43250 | 242 |
| 432 | 20240112 | 141800 | 27160147950 | 43300 | 43300 | 43350 | 43250 | 538 |
| 433 | 20240112 | 141700 | 27136854800 | 43300 | 43300 | 43300 | 43250 | 891 |
| 434 | 20240112 | 141600 | 27098280700 | 43250 | 43300 | 43300 | 43250 | 309 |
| 435 | 20240112 | 141500 | 27084903300 | 43300 | 43300 | 43300 | 43250 | 103 |
| 436 | 20240112 | 141400 | 27080445950 | 43300 | 43300 | 43300 | 43250 | 470 |
| 437 | 20240112 | 141300 | 27060100100 | 43300 | 43300 | 43300 | 43250 | 159 |
| 438 | 20240112 | 141200 | 27053217450 | 43250 | 43300 | 43300 | 43250 | 207 |
| 439 | 20240112 | 141100 | 27044254800 | 43250 | 43300 | 43300 | 43250 | 424 |
| 440 | 20240112 | 141000 | 27025896550 | 43300 | 43300 | 43300 | 43250 | 214 |
| 441 | 20240112 | 140900 | 27016634350 | 43300 | 43300 | 43300 | 43250 | 297 |
| 442 | 20240112 | 140800 | 27003774800 | 43300 | 43250 | 43300 | 43250 | 218 |
| 443 | 20240112 | 140700 | 26994339500 | 43250 | 43200 | 43300 | 43200 | 333 |
| 444 | 20240112 | 140600 | 26979930250 | 43200 | 43250 | 43300 | 43200 | 256 |
| 445 | 20240112 | 140500 | 26968857650 | 43250 | 43250 | 43250 | 43200 | 181 |
| 446 | 20240112 | 140400 | 26961032400 | 43250 | 43250 | 43250 | 43200 | 625 |
| 447 | 20240112 | 140300 | 26934003500 | 43250 | 43200 | 43250 | 43200 | 204 |
| 448 | 20240112 | 140200 | 26925188300 | 43150 | 43200 | 43200 | 43150 | 145 |
| 449 | 20240112 | 140100 | 26918927350 | 43150 | 43200 | 43200 | 43150 | 171 |
| 450 | 20240112 | 140000 | 26911541650 | 43200 | 43100 | 43250 | 43100 | 78 |
| 451 | 20240112 | 135900 | 26908172800 | 43100 | 43200 | 43250 | 43000 | 1182 |
| 452 | 20240112 | 135800 | 26857176950 | 43150 | 43200 | 43200 | 43100 | 840 |
| 453 | 20240112 | 135700 | 26820935800 | 43200 | 43200 | 43200 | 43200 | 31 |
| 454 | 20240112 | 135600 | 26819596600 | 43200 | 43200 | 43250 | 43150 | 258 |
| 455 | 20240112 | 135500 | 26808441750 | 43250 | 43150 | 43250 | 43150 | 239 |
| 456 | 20240112 | 135400 | 26798106350 | 43100 | 43100 | 43150 | 43050 | 497 |
| 457 | 20240112 | 135300 | 26776697650 | 43150 | 43100 | 43200 | 43100 | 234 |
| 458 | 20240112 | 135200 | 26766609850 | 43100 | 43300 | 43350 | 43100 | 548 |
| 459 | 20240112 | 135100 | 26742944400 | 43250 | 43200 | 43350 | 43200 | 89 |
| 460 | 20240112 | 135000 | 26739096250 | 43200 | 43150 | 43350 | 43150 | 171 |
| 461 | 20240112 | 134900 | 26731696350 | 43100 | 43350 | 43400 | 43100 | 1719 |
| 462 | 20240112 | 134800 | 26657348550 | 43300 | 43250 | 43400 | 43200 | 673 |
| 463 | 20240112 | 134700 | 26628223250 | 43250 | 43300 | 43300 | 43250 | 278 |
| 464 | 20240112 | 134600 | 26616194050 | 43300 | 43100 | 43300 | 43100 | 617 |
| 465 | 20240112 | 134500 | 26589538500 | 43100 | 43100 | 43150 | 43000 | 532 |
| 466 | 20240112 | 134400 | 26566645900 | 43100 | 43000 | 43100 | 43000 | 1216 |
| 467 | 20240112 | 134300 | 26514299600 | 43000 | 43100 | 43150 | 43000 | 1724 |
| 468 | 20240112 | 134200 | 26440113950 | 43100 | 43050 | 43100 | 43000 | 577 |
| 469 | 20240112 | 134100 | 26415273050 | 43100 | 43100 | 43150 | 43000 | 859 |
| 470 | 20240112 | 134000 | 26378274450 | 43150 | 43100 | 43150 | 42950 | 2291 |
| 471 | 20240112 | 133900 | 26279717800 | 43100 | 43150 | 43150 | 43050 | 1405 |
| 472 | 20240112 | 133800 | 26219216350 | 43100 | 43100 | 43200 | 43050 | 916 |
| 473 | 20240112 | 133700 | 26179742350 | 43100 | 43200 | 43250 | 43100 | 2072 |
| 474 | 20240112 | 133600 | 26090371150 | 43200 | 43300 | 43300 | 43200 | 980 |
| 475 | 20240112 | 133500 | 26047995500 | 43300 | 43250 | 43300 | 43250 | 317 |
| 476 | 20240112 | 133400 | 26034270850 | 43300 | 43250 | 43300 | 43250 | 656 |
| 477 | 20240112 | 133300 | 26005870500 | 43250 | 43350 | 43400 | 43250 | 813 |
| 478 | 20240112 | 133200 | 25970658350 | 43400 | 43300 | 43400 | 43200 | 1357 |
| 479 | 20240112 | 133100 | 25911948950 | 43250 | 43250 | 43400 | 43150 | 1299 |
| 480 | 20240112 | 133000 | 25855707950 | 43200 | 43300 | 43350 | 43200 | 1371 |
| 481 | 20240112 | 132900 | 25796438100 | 43300 | 43350 | 43400 | 43250 | 1971 |
| 482 | 20240112 | 132800 | 25711083950 | 43350 | 43450 | 43500 | 43350 | 1990 |
| 483 | 20240112 | 132700 | 25624776300 | 43450 | 43400 | 43550 | 43400 | 972 |
| 484 | 20240112 | 132600 | 25582524850 | 43400 | 43450 | 43500 | 43400 | 921 |
| 485 | 20240112 | 132500 | 25542534600 | 43500 | 43500 | 43500 | 43450 | 717 |
| 486 | 20240112 | 132400 | 25511378800 | 43450 | 43650 | 43650 | 43450 | 728 |
| 487 | 20240112 | 132300 | 25479670800 | 43650 | 43700 | 43700 | 43600 | 412 |
| 488 | 20240112 | 132200 | 25461683550 | 43700 | 43650 | 43700 | 43600 | 803 |
| 489 | 20240112 | 132100 | 25426634700 | 43700 | 43550 | 43700 | 43550 | 152 |
| 490 | 20240112 | 132000 | 25420012650 | 43550 | 43500 | 43550 | 43450 | 624 |
| 491 | 20240112 | 131900 | 25392879000 | 43550 | 43600 | 43700 | 43450 | 967 |
| 492 | 20240112 | 131800 | 25350789550 | 43600 | 43600 | 43800 | 43450 | 3275 |
| 493 | 20240112 | 131700 | 25208275450 | 43600 | 43800 | 43900 | 43600 | 2920 |
| 494 | 20240112 | 131600 | 25080623800 | 43800 | 43650 | 43800 | 43650 | 744 |
| 495 | 20240112 | 131500 | 25048117750 | 43650 | 43600 | 43700 | 43550 | 1036 |
| 496 | 20240112 | 131400 | 25002930250 | 43600 | 43700 | 43700 | 43500 | 2019 |
| 497 | 20240112 | 131300 | 24914934650 | 43700 | 43600 | 43700 | 43600 | 2035 |
| 498 | 20240112 | 131200 | 24826086450 | 43650 | 43750 | 43750 | 43650 | 1227 |
| 499 | 20240112 | 131100 | 24772469600 | 43750 | 43900 | 43900 | 43700 | 1221 |
| 500 | 20240112 | 131000 | 24718998400 | 43900 | 43850 | 44000 | 43850 | 1221 |
| 501 | 20240112 | 130900 | 24665407700 | 43850 | 44000 | 44000 | 43750 | 1532 |
| 502 | 20240112 | 130800 | 24598170600 | 43950 | 44050 | 44100 | 43950 | 1359 |
| 503 | 20240112 | 130700 | 24538379650 | 44050 | 44100 | 44150 | 43950 | 1866 |
| 504 | 20240112 | 130600 | 24456100350 | 44200 | 43650 | 44200 | 43650 | 5603 |
| 505 | 20240112 | 130500 | 24209461500 | 43650 | 43800 | 43900 | 43600 | 2500 |
| 506 | 20240112 | 130400 | 24100225450 | 43900 | 44000 | 44000 | 43650 | 2797 |
| 507 | 20240112 | 130300 | 23977688150 | 44050 | 44050 | 44100 | 43950 | 2869 |
| 508 | 20240112 | 130200 | 23851254850 | 44050 | 44000 | 44100 | 43900 | 2632 |
| 509 | 20240112 | 130100 | 23735432900 | 44050 | 44000 | 44100 | 43900 | 1012 |
| 510 | 20240112 | 130000 | 23690908850 | 44000 | 44100 | 44300 | 44000 | 3019 |
| 511 | 20240112 | 125900 | 23557516200 | 44100 | 43900 | 44100 | 43750 | 1594 |
| 512 | 20240112 | 125800 | 23487631000 | 43900 | 44150 | 44200 | 43850 | 3374 |
| 513 | 20240112 | 125700 | 23339016400 | 44150 | 44100 | 44200 | 44100 | 744 |
| 514 | 20240112 | 125600 | 23306159550 | 44100 | 44150 | 44200 | 44050 | 1237 |
| 515 | 20240112 | 125500 | 23251580450 | 44100 | 44250 | 44300 | 44100 | 2068 |
| 516 | 20240112 | 125400 | 23160213400 | 44200 | 44350 | 44350 | 44150 | 1280 |
| 517 | 20240112 | 125300 | 23103607750 | 44200 | 44550 | 44600 | 44200 | 4997 |
| 518 | 20240112 | 125200 | 22881550150 | 44500 | 44550 | 44600 | 44450 | 2949 |
| 519 | 20240112 | 125100 | 22750173400 | 44550 | 44450 | 44550 | 44450 | 1294 |
| 520 | 20240112 | 125000 | 22692585750 | 44500 | 44550 | 44550 | 44450 | 1084 |
| 521 | 20240112 | 124900 | 22644354650 | 44550 | 44200 | 44600 | 44100 | 5619 |
| 522 | 20240112 | 124800 | 22395033350 | 44050 | 44150 | 44250 | 44050 | 1302 |
| 523 | 20240112 | 124700 | 22337560400 | 44200 | 44050 | 44250 | 44050 | 1411 |
| 524 | 20240112 | 124600 | 22275304950 | 44050 | 44350 | 44350 | 44050 | 3178 |
| 525 | 20240112 | 124500 | 22134911950 | 44350 | 44350 | 44450 | 44300 | 1496 |
| 526 | 20240112 | 124400 | 22068534700 | 44300 | 44500 | 44500 | 44200 | 2755 |
| 527 | 20240112 | 124300 | 21946243550 | 44500 | 44300 | 44500 | 44250 | 1320 |
| 528 | 20240112 | 124200 | 21887632850 | 44300 | 44250 | 44400 | 44250 | 1578 |
| 529 | 20240112 | 124100 | 21817700900 | 44300 | 44600 | 44650 | 44200 | 6460 |
| 530 | 20240112 | 124000 | 21530770100 | 44600 | 44600 | 44650 | 44500 | 3583 |
| 531 | 20240112 | 123900 | 21370997950 | 44600 | 44650 | 44650 | 44550 | 5606 |
| 532 | 20240112 | 123800 | 21120934300 | 44650 | 44650 | 44700 | 44500 | 6526 |
| 533 | 20240112 | 123700 | 20829638150 | 44650 | 44500 | 44750 | 44500 | 7338 |
| 534 | 20240112 | 123600 | 20502154550 | 44500 | 44200 | 44550 | 44200 | 13792 |
| 535 | 20240112 | 123500 | 19889380750 | 44200 | 44150 | 44250 | 44100 | 4780 |
| 536 | 20240112 | 123400 | 19678234050 | 44150 | 44200 | 44400 | 44100 | 10750 |
| 537 | 20240112 | 123300 | 19202397750 | 44200 | 44000 | 44200 | 43950 | 12060 |
| 538 | 20240112 | 123200 | 18670836950 | 43950 | 43950 | 44000 | 43850 | 2370 |
| 539 | 20240112 | 123100 | 18566649450 | 43950 | 44000 | 44000 | 43950 | 2074 |
| 540 | 20240112 | 123000 | 18475426100 | 43950 | 43900 | 44000 | 43750 | 3317 |
| 541 | 20240112 | 122900 | 18329689750 | 43900 | 43600 | 43900 | 43600 | 3358 |
| 542 | 20240112 | 122800 | 18182638950 | 43700 | 43600 | 43700 | 43550 | 789 |
| 543 | 20240112 | 122700 | 18148216550 | 43600 | 43600 | 43600 | 43550 | 442 |
| 544 | 20240112 | 122600 | 18128945850 | 43600 | 43550 | 43600 | 43550 | 215 |
| 545 | 20240112 | 122500 | 18119573750 | 43550 | 43450 | 43600 | 43400 | 310 |
| 546 | 20240112 | 122400 | 18106089850 | 43500 | 43450 | 43500 | 43350 | 893 |
| 547 | 20240112 | 122300 | 18067292050 | 43450 | 43400 | 43500 | 43350 | 1629 |
| 548 | 20240112 | 122200 | 17996650750 | 43450 | 43550 | 43550 | 43400 | 1642 |
| 549 | 20240112 | 122100 | 17925320250 | 43550 | 43650 | 43700 | 43500 | 864 |
| 550 | 20240112 | 122000 | 17887643400 | 43700 | 43700 | 43700 | 43600 | 247 |
| 551 | 20240112 | 121900 | 17876855800 | 43600 | 43600 | 43700 | 43600 | 632 |
| 552 | 20240112 | 121800 | 17849278050 | 43700 | 43600 | 43700 | 43600 | 1165 |
| 553 | 20240112 | 121700 | 17798389000 | 43600 | 43600 | 43650 | 43550 | 224 |
| 554 | 20240112 | 121600 | 17788621550 | 43600 | 43550 | 43600 | 43550 | 395 |
| 555 | 20240112 | 121500 | 17771405700 | 43600 | 43650 | 43650 | 43500 | 2153 |
| 556 | 20240112 | 121400 | 17677684650 | 43600 | 43700 | 43750 | 43550 | 810 |
| 557 | 20240112 | 121300 | 17642303450 | 43700 | 43800 | 43850 | 43700 | 801 |
| 558 | 20240112 | 121200 | 17607225700 | 43850 | 43650 | 43850 | 43550 | 2268 |
| 559 | 20240112 | 121100 | 17508235500 | 43700 | 43800 | 43900 | 43600 | 1813 |
| 560 | 20240112 | 121000 | 17429038550 | 43800 | 43850 | 43900 | 43800 | 1005 |
| 561 | 20240112 | 120900 | 17384954750 | 43850 | 43950 | 43950 | 43750 | 2386 |
| 562 | 20240112 | 120800 | 17280343150 | 43950 | 43950 | 43950 | 43850 | 1633 |
| 563 | 20240112 | 120700 | 17208608550 | 43950 | 43800 | 43950 | 43800 | 4935 |
| 564 | 20240112 | 120600 | 16991927450 | 43800 | 43700 | 43850 | 43700 | 1126 |
| 565 | 20240112 | 120500 | 16942627400 | 43700 | 43800 | 43850 | 43700 | 1885 |
| 566 | 20240112 | 120400 | 16860065200 | 43850 | 43850 | 43850 | 43800 | 1083 |
| 567 | 20240112 | 120300 | 16812610700 | 43850 | 43750 | 43850 | 43750 | 1351 |
| 568 | 20240112 | 120200 | 16753429250 | 43800 | 43700 | 43800 | 43700 | 2486 |
| 569 | 20240112 | 120100 | 16644703300 | 43700 | 43700 | 43750 | 43650 | 1230 |
| 570 | 20240112 | 120000 | 16590966200 | 43700 | 43300 | 43700 | 43300 | 4077 |
| 571 | 20240112 | 115900 | 16413569650 | 43250 | 43350 | 43400 | 43250 | 246 |
| 572 | 20240112 | 115800 | 16402916850 | 43350 | 43300 | 43350 | 43300 | 196 |
| 573 | 20240112 | 115700 | 16394427050 | 43250 | 43300 | 43400 | 43250 | 345 |
| 574 | 20240112 | 115600 | 16379491000 | 43400 | 43200 | 43400 | 43150 | 298 |
| 575 | 20240112 | 115500 | 16366593650 | 43200 | 43200 | 43300 | 43200 | 387 |
| 576 | 20240112 | 115400 | 16349862950 | 43200 | 43350 | 43350 | 43200 | 790 |
| 577 | 20240112 | 115300 | 16315681250 | 43350 | 43550 | 43600 | 43350 | 1248 |
| 578 | 20240112 | 115200 | 16261430900 | 43550 | 43600 | 43650 | 43550 | 354 |
| 579 | 20240112 | 115100 | 16246004000 | 43550 | 43600 | 43600 | 43550 | 666 |
| 580 | 20240112 | 115000 | 16216975200 | 43600 | 43600 | 43650 | 43550 | 230 |
| 581 | 20240112 | 114900 | 16206952550 | 43550 | 43650 | 43700 | 43550 | 401 |
| 582 | 20240112 | 114800 | 16189460450 | 43600 | 43650 | 43700 | 43600 | 1586 |
| 583 | 20240112 | 114700 | 16120260350 | 43650 | 43700 | 43700 | 43550 | 770 |
| 584 | 20240112 | 114600 | 16086664750 | 43650 | 43650 | 43650 | 43550 | 645 |
| 585 | 20240112 | 114500 | 16058540350 | 43700 | 43850 | 43850 | 43650 | 2004 |
| 586 | 20240112 | 114400 | 15970875450 | 43850 | 43650 | 43850 | 43650 | 1467 |
| 587 | 20240112 | 114300 | 15906607250 | 43750 | 43600 | 43750 | 43500 | 1412 |
| 588 | 20240112 | 114200 | 15844965550 | 43550 | 43650 | 43650 | 43500 | 1033 |
| 589 | 20240112 | 114100 | 15799993100 | 43650 | 43600 | 43650 | 43500 | 939 |
| 590 | 20240112 | 114000 | 15759070900 | 43600 | 43700 | 43700 | 43600 | 484 |
| 591 | 20240112 | 113900 | 15737954800 | 43700 | 43750 | 43750 | 43650 | 1152 |
| 592 | 20240112 | 113800 | 15687578700 | 43750 | 43500 | 43750 | 43500 | 1875 |
| 593 | 20240112 | 113700 | 15605776150 | 43500 | 43450 | 43550 | 43450 | 509 |
| 594 | 20240112 | 113600 | 15583648650 | 43550 | 43650 | 43700 | 43450 | 1009 |
| 595 | 20240112 | 113500 | 15539689700 | 43700 | 43550 | 43750 | 43550 | 2444 |
| 596 | 20240112 | 113400 | 15432950000 | 43550 | 43500 | 43600 | 43450 | 1422 |
| 597 | 20240112 | 113300 | 15371053200 | 43450 | 43350 | 43450 | 43350 | 659 |
| 598 | 20240112 | 113200 | 15342448200 | 43350 | 43300 | 43450 | 43250 | 847 |
| 599 | 20240112 | 113100 | 15305711150 | 43300 | 43300 | 43300 | 43150 | 732 |
| 600 | 20240112 | 113000 | 15274078100 | 43300 | 43250 | 43300 | 43200 | 268 |
| 601 | 20240112 | 112900 | 15262484600 | 43250 | 43250 | 43300 | 43200 | 494 |
| 602 | 20240112 | 112800 | 15241117200 | 43200 | 43250 | 43250 | 43200 | 1007 |
| 603 | 20240112 | 112700 | 15197567300 | 43250 | 43000 | 43250 | 42900 | 1945 |
| 604 | 20240112 | 112600 | 15113763150 | 43050 | 43000 | 43050 | 42900 | 640 |
| 605 | 20240112 | 112500 | 15086257050 | 43050 | 43000 | 43100 | 42950 | 916 |
| 606 | 20240112 | 112400 | 15046836200 | 43000 | 43150 | 43150 | 43000 | 3780 |
| 607 | 20240112 | 112300 | 14884183550 | 43100 | 43150 | 43150 | 43100 | 687 |
| 608 | 20240112 | 112200 | 14854560750 | 43150 | 43150 | 43150 | 43100 | 606 |
| 609 | 20240112 | 112100 | 14828425050 | 43150 | 43150 | 43200 | 43100 | 679 |
| 610 | 20240112 | 112000 | 14799126150 | 43150 | 43400 | 43400 | 43150 | 1624 |
| 611 | 20240112 | 111900 | 14728885000 | 43400 | 43250 | 43400 | 43250 | 872 |
| 612 | 20240112 | 111800 | 14691121850 | 43250 | 43200 | 43250 | 43200 | 736 |
| 613 | 20240112 | 111700 | 14659311200 | 43200 | 43050 | 43200 | 43050 | 994 |
| 614 | 20240112 | 111600 | 14616426900 | 43100 | 43050 | 43100 | 43050 | 467 |
| 615 | 20240112 | 111500 | 14596302250 | 43100 | 43050 | 43100 | 43050 | 871 |
| 616 | 20240112 | 111400 | 14558775200 | 43050 | 43100 | 43150 | 43000 | 1431 |
| 617 | 20240112 | 111300 | 14497153150 | 43000 | 43250 | 43250 | 43000 | 2965 |
| 618 | 20240112 | 111200 | 14369385350 | 43250 | 43350 | 43350 | 43150 | 2666 |
| 619 | 20240112 | 111100 | 14254085800 | 43350 | 43450 | 43450 | 43300 | 2874 |
| 620 | 20240112 | 111000 | 14129498000 | 43400 | 43700 | 43700 | 43400 | 1872 |
| 621 | 20240112 | 110900 | 14047893300 | 43650 | 43750 | 43800 | 43500 | 3347 |
| 622 | 20240112 | 110800 | 13901715800 | 43650 | 43500 | 43800 | 43400 | 4134 |
| 623 | 20240112 | 110700 | 13721687700 | 43550 | 43500 | 43600 | 43350 | 4985 |
| 624 | 20240112 | 110600 | 13505100800 | 43500 | 43750 | 43850 | 43500 | 4313 |
| 625 | 20240112 | 110500 | 13316882450 | 43800 | 43950 | 43950 | 43800 | 3718 |
| 626 | 20240112 | 110400 | 13153814000 | 43950 | 43950 | 44000 | 43850 | 1832 |
| 627 | 20240112 | 110300 | 13073313300 | 43900 | 43900 | 44000 | 43800 | 5661 |
| 628 | 20240112 | 110200 | 12824668700 | 43900 | 44000 | 44150 | 43850 | 4190 |
| 629 | 20240112 | 110100 | 12640526600 | 44100 | 43800 | 44200 | 43800 | 5080 |
| 630 | 20240112 | 110000 | 12416777250 | 43850 | 43750 | 43850 | 43750 | 2900 |
| 631 | 20240112 | 105900 | 12289738500 | 43800 | 43550 | 43850 | 43550 | 3440 |
| 632 | 20240112 | 105800 | 12139292200 | 43550 | 44200 | 44250 | 43500 | 10637 |
| 633 | 20240112 | 105700 | 11672309250 | 44200 | 43900 | 44200 | 43850 | 15041 |
| 634 | 20240112 | 105600 | 11010401450 | 43900 | 43600 | 43900 | 43600 | 9591 |
| 635 | 20240112 | 105500 | 10590664750 | 43550 | 43600 | 43700 | 43500 | 3932 |
| 636 | 20240112 | 105400 | 10419232350 | 43600 | 43600 | 43800 | 43600 | 9690 |
| 637 | 20240112 | 105300 | 9995860000 | 43600 | 43450 | 43600 | 43400 | 10692 |
| 638 | 20240112 | 105200 | 9530411800 | 43450 | 42950 | 43450 | 42950 | 15298 |
| 639 | 20240112 | 105100 | 8869727800 | 42950 | 42950 | 43000 | 42900 | 1148 |
| 640 | 20240112 | 105000 | 8820396150 | 43000 | 42950 | 43000 | 42900 | 1191 |
| 641 | 20240112 | 104900 | 8769205050 | 42950 | 42950 | 43000 | 42900 | 1990 |
| 642 | 20240112 | 104800 | 8683676000 | 42950 | 42900 | 42950 | 42850 | 2675 |
| 643 | 20240112 | 104700 | 8568844350 | 42900 | 42800 | 42900 | 42800 | 2013 |
| 644 | 20240112 | 104600 | 8482605300 | 42800 | 42550 | 42800 | 42500 | 2671 |
| 645 | 20240112 | 104500 | 8368715350 | 42550 | 42450 | 42550 | 42400 | 1002 |
| 646 | 20240112 | 104400 | 8326127050 | 42500 | 42500 | 42500 | 42400 | 831 |
| 647 | 20240112 | 104300 | 8290827250 | 42500 | 42450 | 42500 | 42400 | 426 |
| 648 | 20240112 | 104200 | 8272737350 | 42450 | 42500 | 42500 | 42350 | 507 |
| 649 | 20240112 | 104100 | 8251206250 | 42500 | 42500 | 42500 | 42400 | 425 |
| 650 | 20240112 | 104000 | 8233149250 | 42400 | 42450 | 42500 | 42400 | 284 |
| 651 | 20240112 | 103900 | 8221086800 | 42450 | 42500 | 42500 | 42450 | 138 |
| 652 | 20240112 | 103800 | 8215225250 | 42500 | 42400 | 42500 | 42350 | 313 |
| 653 | 20240112 | 103700 | 8201932900 | 42350 | 42250 | 42350 | 42200 | 522 |
| 654 | 20240112 | 103600 | 8179848650 | 42250 | 42150 | 42250 | 42150 | 304 |
| 655 | 20240112 | 103500 | 8167026150 | 42150 | 42150 | 42200 | 42150 | 304 |
| 656 | 20240112 | 103400 | 8154207450 | 42200 | 42200 | 42250 | 42150 | 344 |
| 657 | 20240112 | 103300 | 8139691300 | 42250 | 42300 | 42300 | 42200 | 169 |
| 658 | 20240112 | 103200 | 8132555100 | 42300 | 42250 | 42300 | 42250 | 95 |
| 659 | 20240112 | 103100 | 8128539850 | 42300 | 42350 | 42350 | 42300 | 134 |
| 660 | 20240112 | 103000 | 8122867700 | 42300 | 42450 | 42450 | 42250 | 546 |
| 661 | 20240112 | 102900 | 8099752700 | 42450 | 42500 | 42500 | 42400 | 870 |
| 662 | 20240112 | 102800 | 8062815500 | 42500 | 42550 | 42550 | 42450 | 1942 |
| 663 | 20240112 | 102700 | 7980308850 | 42550 | 42550 | 42600 | 42550 | 297 |
| 664 | 20240112 | 102600 | 7967670950 | 42550 | 42600 | 42600 | 42550 | 415 |
| 665 | 20240112 | 102500 | 7950008850 | 42600 | 42550 | 42600 | 42500 | 586 |
| 666 | 20240112 | 102400 | 7925078900 | 42500 | 42400 | 42500 | 42400 | 1100 |
| 667 | 20240112 | 102300 | 7878381900 | 42350 | 42350 | 42400 | 42350 | 489 |
| 668 | 20240112 | 102200 | 7857666450 | 42350 | 42450 | 42500 | 42350 | 369 |
| 669 | 20240112 | 102100 | 7842010250 | 42450 | 42300 | 42450 | 42300 | 558 |
| 670 | 20240112 | 102000 | 7818365250 | 42300 | 42150 | 42300 | 42150 | 778 |
| 671 | 20240112 | 101900 | 7785505000 | 42150 | 42100 | 42200 | 42100 | 1175 |
| 672 | 20240112 | 101800 | 7735967750 | 42100 | 42100 | 42150 | 42050 | 235 |
| 673 | 20240112 | 101700 | 7726074550 | 42100 | 42100 | 42100 | 42050 | 543 |
| 674 | 20240112 | 101600 | 7703237650 | 42100 | 42000 | 42100 | 42000 | 542 |
| 675 | 20240112 | 101500 | 7680457750 | 42000 | 42000 | 42050 | 42000 | 438 |
| 676 | 20240112 | 101400 | 7662054550 | 42000 | 42000 | 42050 | 42000 | 336 |
| 677 | 20240112 | 101300 | 7647937250 | 42000 | 41900 | 42000 | 41900 | 263 |
| 678 | 20240112 | 101200 | 7636895200 | 41900 | 42000 | 42000 | 41900 | 323 |
| 679 | 20240112 | 101100 | 7623355550 | 42000 | 42000 | 42050 | 41950 | 266 |
| 680 | 20240112 | 101000 | 7612190600 | 42000 | 42000 | 42000 | 41950 | 298 |
| 681 | 20240112 | 100900 | 7599675450 | 41950 | 42000 | 42000 | 41950 | 311 |
| 682 | 20240112 | 100800 | 7586625500 | 42000 | 42000 | 42000 | 41950 | 316 |
| 683 | 20240112 | 100700 | 7573357900 | 42000 | 42000 | 42050 | 42000 | 293 |
| 684 | 20240112 | 100600 | 7561051050 | 42000 | 42000 | 42000 | 41950 | 92 |
| 685 | 20240112 | 100500 | 7557187250 | 41950 | 41900 | 42000 | 41850 | 440 |
| 686 | 20240112 | 100400 | 7538752950 | 41850 | 42050 | 42100 | 41850 | 1226 |
| 687 | 20240112 | 100300 | 7487308250 | 42000 | 41900 | 42050 | 41900 | 705 |
| 688 | 20240112 | 100200 | 7457703350 | 41850 | 41950 | 42000 | 41850 | 842 |
| 689 | 20240112 | 100100 | 7422405400 | 41900 | 41900 | 42000 | 41900 | 226 |
| 690 | 20240112 | 100000 | 7412920600 | 41900 | 41850 | 41950 | 41850 | 401 |
| 691 | 20240112 | 095900 | 7396117600 | 41850 | 41650 | 41850 | 41650 | 383 |
| 692 | 20240112 | 095800 | 7380151100 | 41600 | 41650 | 41700 | 41600 | 595 |
| 693 | 20240112 | 095700 | 7355368800 | 41650 | 41700 | 41700 | 41550 | 2449 |
| 694 | 20240112 | 095600 | 7253400700 | 41700 | 41800 | 41850 | 41650 | 319 |
| 695 | 20240112 | 095500 | 7240082500 | 41800 | 41800 | 41850 | 41650 | 2023 |
| 696 | 20240112 | 095400 | 7155740650 | 41650 | 41900 | 41950 | 41650 | 2361 |
| 697 | 20240112 | 095300 | 7057222650 | 41850 | 41850 | 41950 | 41850 | 375 |
| 698 | 20240112 | 095200 | 7041522750 | 41850 | 41850 | 41900 | 41800 | 1161 |
| 699 | 20240112 | 095100 | 6992976400 | 41850 | 41900 | 41900 | 41850 | 376 |
| 700 | 20240112 | 095000 | 6977234300 | 41900 | 41900 | 41900 | 41800 | 1715 |
| 701 | 20240112 | 094900 | 6905488250 | 41900 | 41950 | 42000 | 41900 | 329 |
| 702 | 20240112 | 094800 | 6891692200 | 42000 | 41950 | 42000 | 41800 | 1981 |
| 703 | 20240112 | 094700 | 6808759200 | 41950 | 42050 | 42050 | 41900 | 1742 |
| 704 | 20240112 | 094600 | 6735602850 | 42000 | 42200 | 42200 | 42000 | 1822 |
| 705 | 20240112 | 094500 | 6658981750 | 42200 | 42100 | 42200 | 42100 | 333 |
| 706 | 20240112 | 094400 | 6644944600 | 42100 | 42150 | 42200 | 42050 | 1125 |
| 707 | 20240112 | 094300 | 6597592300 | 42150 | 42100 | 42200 | 42100 | 502 |
| 708 | 20240112 | 094200 | 6576443050 | 42150 | 42200 | 42250 | 42150 | 600 |
| 709 | 20240112 | 094100 | 6551140650 | 42150 | 42150 | 42200 | 42100 | 689 |
| 710 | 20240112 | 094000 | 6522092700 | 42150 | 42100 | 42200 | 42050 | 727 |
| 711 | 20240112 | 093900 | 6491487300 | 42100 | 42050 | 42200 | 42050 | 708 |
| 712 | 20240112 | 093800 | 6461679300 | 42100 | 42000 | 42250 | 41950 | 3054 |
| 713 | 20240112 | 093700 | 6333351150 | 42000 | 42150 | 42150 | 42000 | 2320 |
| 714 | 20240112 | 093600 | 6235775450 | 42050 | 42400 | 42400 | 42000 | 4908 |
| 715 | 20240112 | 093500 | 6028932050 | 42400 | 42550 | 42550 | 42350 | 1267 |
| 716 | 20240112 | 093400 | 5975137300 | 42550 | 42700 | 42800 | 42550 | 4363 |
| 717 | 20240112 | 093300 | 5789285550 | 42700 | 42850 | 42900 | 42700 | 1412 |
| 718 | 20240112 | 093200 | 5728860400 | 42800 | 42900 | 42900 | 42750 | 1377 |
| 719 | 20240112 | 093100 | 5669887150 | 42750 | 42850 | 42900 | 42750 | 1880 |
| 720 | 20240112 | 093000 | 5589361850 | 42850 | 42800 | 42850 | 42800 | 885 |
| 721 | 20240112 | 092900 | 5551462750 | 42850 | 42900 | 42900 | 42800 | 2638 |
| 722 | 20240112 | 092800 | 5438504700 | 42900 | 42800 | 42950 | 42800 | 3671 |
| 723 | 20240112 | 092700 | 5281186250 | 42850 | 42650 | 42850 | 42600 | 1593 |
| 724 | 20240112 | 092600 | 5213096950 | 42600 | 42550 | 42850 | 42500 | 2985 |
| 725 | 20240112 | 092500 | 5085975300 | 42550 | 43000 | 43000 | 42550 | 4961 |
| 726 | 20240112 | 092400 | 4873511500 | 43000 | 43200 | 43200 | 43000 | 5013 |
| 727 | 20240112 | 092300 | 4657315450 | 43200 | 43300 | 43300 | 43150 | 3069 |
| 728 | 20240112 | 092200 | 4524696050 | 43300 | 43250 | 43350 | 43200 | 2706 |
| 729 | 20240112 | 092100 | 4407662050 | 43250 | 43450 | 43500 | 43200 | 6044 |
| 730 | 20240112 | 092000 | 4145532250 | 43500 | 43500 | 43550 | 43300 | 5845 |
| 731 | 20240112 | 091900 | 3891374700 | 43450 | 43400 | 43450 | 43200 | 6434 |
| 732 | 20240112 | 091800 | 3612390750 | 43350 | 43350 | 43450 | 43300 | 4714 |
| 733 | 20240112 | 091700 | 3407930650 | 43250 | 43250 | 43350 | 43100 | 3872 |
| 734 | 20240112 | 091600 | 3240496800 | 43250 | 43150 | 43300 | 42850 | 5107 |
| 735 | 20240112 | 091500 | 3020426850 | 43100 | 43300 | 43450 | 43100 | 3504 |
| 736 | 20240112 | 091400 | 2868847600 | 43350 | 43500 | 43500 | 43100 | 5791 |
| 737 | 20240112 | 091300 | 2618291700 | 43350 | 43350 | 43600 | 43300 | 15929 |
| 738 | 20240112 | 091200 | 1925666650 | 43400 | 43000 | 43400 | 42950 | 8663 |
| 739 | 20240112 | 091100 | 1551903150 | 43050 | 43100 | 43150 | 42900 | 6754 |
| 740 | 20240112 | 091000 | 1261173950 | 43150 | 42850 | 43150 | 42850 | 8001 |
| 741 | 20240112 | 090900 | 917020950 | 42800 | 42350 | 42800 | 42350 | 5640 |
| 742 | 20240112 | 090800 | 676624850 | 42300 | 42150 | 42400 | 42150 | 1663 |
| 743 | 20240112 | 090700 | 606356600 | 42150 | 42200 | 42200 | 42150 | 722 |
| 744 | 20240112 | 090600 | 575918650 | 42250 | 42200 | 42350 | 42150 | 1109 |
| 745 | 20240112 | 090500 | 529062600 | 42200 | 42550 | 42650 | 42200 | 1554 |
| 746 | 20240112 | 090400 | 463112600 | 42600 | 42500 | 42600 | 42350 | 4029 |
| 747 | 20240112 | 090300 | 291821800 | 42450 | 42300 | 42650 | 42300 | 2437 |
| 748 | 20240112 | 090200 | 188241450 | 42350 | 42100 | 42350 | 42000 | 1607 |
| 749 | 20240112 | 090100 | 120338050 | 42000 | 41950 | 42250 | 41950 | 1011 |
| 750 | 20240112 | 090000 | 77878300 | 41950 | 41800 | 41950 | 41750 | 1759 |