KissMeData/389500/min/candle-20240703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240703	214000	562067500	19180	19180	19180	19180	385
3	20240703	213900	562067500	19180	19180	19180	19180	0
4	20240703	213800	562067500	19180	19180	19180	19180	0
5	20240703	213700	562067500	19180	19180	19180	19180	0
6	20240703	213600	562067500	19180	19180	19180	19180	0
7	20240703	213500	562067500	19180	19180	19180	19180	0
8	20240703	213400	562067500	19180	19180	19180	19180	0
9	20240703	213300	562067500	19180	19180	19180	19180	0
10	20240703	213200	562067500	19180	19180	19180	19180	0
11	20240703	213100	562067500	19180	19180	19180	19180	0
12	20240703	213000	562067500	19180	19180	19180	19180	0
13	20240703	212900	562067500	19180	19180	19180	19180	0
14	20240703	212800	562067500	19180	19180	19180	19180	0
15	20240703	212700	562067500	19180	19180	19180	19180	0
16	20240703	212600	562067500	19180	19180	19180	19180	0
17	20240703	212500	562067500	19180	19180	19180	19180	0
18	20240703	212400	562067500	19180	19180	19180	19180	0
19	20240703	212300	562067500	19180	19180	19180	19180	0
20	20240703	212200	562067500	19180	19180	19180	19180	0
21	20240703	212100	562067500	19180	19180	19180	19180	0
22	20240703	212000	562067500	19180	19180	19180	19180	0
23	20240703	211900	562067500	19180	19180	19180	19180	0
24	20240703	211800	562067500	19180	19180	19180	19180	0
25	20240703	211700	562067500	19180	19180	19180	19180	0
26	20240703	211600	562067500	19180	19180	19180	19180	0
27	20240703	211500	562067500	19180	19180	19180	19180	0
28	20240703	211400	562067500	19180	19180	19180	19180	0
29	20240703	211300	562067500	19180	19180	19180	19180	0
30	20240703	211200	562067500	19180	19180	19180	19180	0
31	20240703	211100	562067500	19180	19180	19180	19180	0
32	20240703	211000	562067500	19180	19180	19180	19180	385
33	20240703	210900	562067500	19180	19180	19180	19180	0
34	20240703	210800	562067500	19180	19180	19180	19180	0
35	20240703	210700	562067500	19180	19180	19180	19180	0
36	20240703	210600	562067500	19180	19180	19180	19180	0
37	20240703	210500	562067500	19180	19180	19180	19180	0
38	20240703	210400	562067500	19180	19180	19180	19180	0
39	20240703	210300	562067500	19180	19180	19180	19180	0
40	20240703	210200	562067500	19180	19180	19180	19180	0
41	20240703	210100	562067500	19180	19180	19180	19180	0
42	20240703	210000	562067500	19180	19180	19180	19180	0
43	20240703	205900	562067500	19180	19180	19180	19180	0
44	20240703	205800	562067500	19180	19180	19180	19180	0
45	20240703	205700	562067500	19180	19180	19180	19180	0
46	20240703	205600	562067500	19180	19180	19180	19180	0
47	20240703	205500	562067500	19180	19180	19180	19180	0
48	20240703	205400	562067500	19180	19180	19180	19180	0
49	20240703	205300	562067500	19180	19180	19180	19180	0
50	20240703	205200	562067500	19180	19180	19180	19180	0
51	20240703	205100	562067500	19180	19180	19180	19180	0
52	20240703	205000	562067500	19180	19180	19180	19180	0
53	20240703	204900	562067500	19180	19180	19180	19180	0
54	20240703	204800	562067500	19180	19180	19180	19180	0
55	20240703	204700	562067500	19180	19180	19180	19180	0
56	20240703	204600	562067500	19180	19180	19180	19180	0
57	20240703	204500	562067500	19180	19180	19180	19180	0
58	20240703	204400	562067500	19180	19180	19180	19180	0
59	20240703	204300	562067500	19180	19180	19180	19180	0
60	20240703	204200	562067500	19180	19180	19180	19180	0
61	20240703	204100	562067500	19180	19180	19180	19180	0
62	20240703	204000	562067500	19180	19180	19180	19180	385
63	20240703	203900	562067500	19180	19180	19180	19180	0
64	20240703	203800	562067500	19180	19180	19180	19180	0
65	20240703	203700	562067500	19180	19180	19180	19180	0
66	20240703	203600	562067500	19180	19180	19180	19180	0
67	20240703	203500	562067500	19180	19180	19180	19180	0
68	20240703	203400	562067500	19180	19180	19180	19180	0
69	20240703	203300	562067500	19180	19180	19180	19180	0
70	20240703	203200	562067500	19180	19180	19180	19180	0
71	20240703	203100	562067500	19180	19180	19180	19180	0
72	20240703	203000	562067500	19180	19180	19180	19180	0
73	20240703	202900	562067500	19180	19180	19180	19180	0
74	20240703	202800	562067500	19180	19180	19180	19180	0
75	20240703	202700	562067500	19180	19180	19180	19180	0
76	20240703	202600	562067500	19180	19180	19180	19180	0
77	20240703	202500	562067500	19180	19180	19180	19180	0
78	20240703	202400	562067500	19180	19180	19180	19180	0
79	20240703	202300	562067500	19180	19180	19180	19180	0
80	20240703	202200	562067500	19180	19180	19180	19180	0
81	20240703	202100	562067500	19180	19180	19180	19180	0
82	20240703	202000	562067500	19180	19180	19180	19180	0
83	20240703	201900	562067500	19180	19180	19180	19180	0
84	20240703	201800	562067500	19180	19180	19180	19180	0
85	20240703	201700	562067500	19180	19180	19180	19180	0
86	20240703	201600	562067500	19180	19180	19180	19180	0
87	20240703	201500	562067500	19180	19180	19180	19180	0
88	20240703	201400	562067500	19180	19180	19180	19180	0
89	20240703	201300	562067500	19180	19180	19180	19180	0
90	20240703	201200	562067500	19180	19180	19180	19180	0
91	20240703	201100	562067500	19180	19180	19180	19180	0
92	20240703	201000	562067500	19180	19180	19180	19180	385
93	20240703	200900	562067500	19180	19180	19180	19180	0
94	20240703	200800	562067500	19180	19180	19180	19180	0
95	20240703	200700	562067500	19180	19180	19180	19180	0
96	20240703	200600	562067500	19180	19180	19180	19180	0
97	20240703	200500	562067500	19180	19180	19180	19180	0
98	20240703	200400	562067500	19180	19180	19180	19180	0
99	20240703	200300	562067500	19180	19180	19180	19180	0
100	20240703	200200	562067500	19180	19180	19180	19180	0
101	20240703	200100	562067500	19180	19180	19180	19180	0
102	20240703	200000	562067500	19180	19180	19180	19180	0
103	20240703	195900	562067500	19180	19180	19180	19180	0
104	20240703	195800	562067500	19180	19180	19180	19180	0
105	20240703	195700	562067500	19180	19180	19180	19180	0
106	20240703	195600	562067500	19180	19180	19180	19180	0
107	20240703	195500	562067500	19180	19180	19180	19180	0
108	20240703	195400	562067500	19180	19180	19180	19180	0
109	20240703	195300	562067500	19180	19180	19180	19180	0
110	20240703	195200	562067500	19180	19180	19180	19180	0
111	20240703	195100	562067500	19180	19180	19180	19180	0
112	20240703	195000	562067500	19180	19180	19180	19180	0
113	20240703	194900	562067500	19180	19180	19180	19180	0
114	20240703	194800	562067500	19180	19180	19180	19180	0
115	20240703	194700	562067500	19180	19180	19180	19180	0
116	20240703	194600	562067500	19180	19180	19180	19180	0
117	20240703	194500	562067500	19180	19180	19180	19180	0
118	20240703	194400	562067500	19180	19180	19180	19180	0
119	20240703	194300	562067500	19180	19180	19180	19180	0
120	20240703	194200	562067500	19180	19180	19180	19180	0
121	20240703	194100	562067500	19180	19180	19180	19180	0
122	20240703	194000	562067500	19180	19180	19180	19180	385
123	20240703	193900	562067500	19180	19180	19180	19180	0
124	20240703	193800	562067500	19180	19180	19180	19180	0
125	20240703	193700	562067500	19180	19180	19180	19180	0
126	20240703	193600	562067500	19180	19180	19180	19180	0
127	20240703	193500	562067500	19180	19180	19180	19180	0
128	20240703	193400	562067500	19180	19180	19180	19180	0
129	20240703	193300	562067500	19180	19180	19180	19180	0
130	20240703	193200	562067500	19180	19180	19180	19180	0
131	20240703	193100	562067500	19180	19180	19180	19180	0
132	20240703	193000	562067500	19180	19180	19180	19180	0
133	20240703	192900	562067500	19180	19180	19180	19180	0
134	20240703	192800	562067500	19180	19180	19180	19180	0
135	20240703	192700	562067500	19180	19180	19180	19180	0
136	20240703	192600	562067500	19180	19180	19180	19180	0
137	20240703	192500	562067500	19180	19180	19180	19180	0
138	20240703	192400	562067500	19180	19180	19180	19180	0
139	20240703	192300	562067500	19180	19180	19180	19180	0
140	20240703	192200	562067500	19180	19180	19180	19180	0
141	20240703	192100	562067500	19180	19180	19180	19180	0
142	20240703	192000	562067500	19180	19180	19180	19180	0
143	20240703	191900	562067500	19180	19180	19180	19180	0
144	20240703	191800	562067500	19180	19180	19180	19180	0
145	20240703	191700	562067500	19180	19180	19180	19180	0
146	20240703	191600	562067500	19180	19180	19180	19180	0
147	20240703	191500	562067500	19180	19180	19180	19180	0
148	20240703	191400	562067500	19180	19180	19180	19180	0
149	20240703	191300	562067500	19180	19180	19180	19180	0
150	20240703	191200	562067500	19180	19180	19180	19180	0
151	20240703	191100	562067500	19180	19180	19180	19180	0
152	20240703	191000	562067500	19180	19180	19180	19180	385
153	20240703	190900	562067500	19180	19180	19180	19180	0
154	20240703	190800	562067500	19180	19180	19180	19180	0
155	20240703	190700	562067500	19180	19180	19180	19180	0
156	20240703	190600	562067500	19180	19180	19180	19180	0
157	20240703	190500	562067500	19180	19180	19180	19180	0
158	20240703	190400	562067500	19180	19180	19180	19180	0
159	20240703	190300	562067500	19180	19180	19180	19180	0
160	20240703	190200	562067500	19180	19180	19180	19180	0
161	20240703	190100	562067500	19180	19180	19180	19180	0
162	20240703	190000	562067500	19180	19180	19180	19180	0
163	20240703	185900	562067500	19180	19180	19180	19180	0
164	20240703	185800	562067500	19180	19180	19180	19180	0
165	20240703	185700	562067500	19180	19180	19180	19180	0
166	20240703	185600	562067500	19180	19180	19180	19180	0
167	20240703	185500	562067500	19180	19180	19180	19180	0
168	20240703	185400	562067500	19180	19180	19180	19180	0
169	20240703	185300	562067500	19180	19180	19180	19180	0
170	20240703	185200	562067500	19180	19180	19180	19180	0
171	20240703	185100	562067500	19180	19180	19180	19180	0
172	20240703	185000	562067500	19180	19180	19180	19180	0
173	20240703	184900	562067500	19180	19180	19180	19180	0
174	20240703	184800	562067500	19180	19180	19180	19180	0
175	20240703	184700	562067500	19180	19180	19180	19180	0
176	20240703	184600	562067500	19180	19180	19180	19180	0
177	20240703	184500	562067500	19180	19180	19180	19180	0
178	20240703	184400	562067500	19180	19180	19180	19180	0
179	20240703	184300	562067500	19180	19180	19180	19180	0
180	20240703	184200	562067500	19180	19180	19180	19180	0
181	20240703	184100	562067500	19180	19180	19180	19180	0
182	20240703	184000	562067500	19180	19180	19180	19180	385
183	20240703	183900	562067500	19180	19180	19180	19180	0
184	20240703	183800	562067500	19180	19180	19180	19180	0
185	20240703	183700	562067500	19180	19180	19180	19180	0
186	20240703	183600	562067500	19180	19180	19180	19180	0
187	20240703	183500	562067500	19180	19180	19180	19180	0
188	20240703	183400	562067500	19180	19180	19180	19180	0
189	20240703	183300	562067500	19180	19180	19180	19180	0
190	20240703	183200	562067500	19180	19180	19180	19180	0
191	20240703	183100	562067500	19180	19180	19180	19180	0
192	20240703	183000	562067500	19180	19180	19180	19180	0
193	20240703	182900	562067500	19180	19180	19180	19180	0
194	20240703	182800	562067500	19180	19180	19180	19180	0
195	20240703	182700	562067500	19180	19180	19180	19180	0
196	20240703	182600	562067500	19180	19180	19180	19180	0
197	20240703	182500	562067500	19180	19180	19180	19180	0
198	20240703	182400	562067500	19180	19180	19180	19180	0
199	20240703	182300	562067500	19180	19180	19180	19180	0
200	20240703	182200	562067500	19180	19180	19180	19180	0
201	20240703	182100	562067500	19180	19180	19180	19180	0
202	20240703	182000	562067500	19180	19180	19180	19180	0
203	20240703	181900	562067500	19180	19180	19180	19180	0
204	20240703	181800	562067500	19180	19180	19180	19180	0
205	20240703	181700	562067500	19180	19180	19180	19180	0
206	20240703	181600	562067500	19180	19180	19180	19180	0
207	20240703	181500	562067500	19180	19180	19180	19180	0
208	20240703	181400	562067500	19180	19180	19180	19180	0
209	20240703	181300	562067500	19180	19180	19180	19180	0
210	20240703	181200	562067500	19180	19180	19180	19180	0
211	20240703	181100	562067500	19180	19180	19180	19180	0
212	20240703	181000	562067500	19180	19180	19180	19180	385
213	20240703	180900	562067500	19180	19180	19180	19180	0
214	20240703	180800	562067500	19180	19180	19180	19180	0
215	20240703	180700	562067500	19180	19180	19180	19180	0
216	20240703	180600	562067500	19180	19180	19180	19180	0
217	20240703	180500	562067500	19180	19180	19180	19180	0
218	20240703	180400	562067500	19180	19180	19180	19180	0
219	20240703	180300	562067500	19180	19180	19180	19180	0
220	20240703	180200	562067500	19180	19180	19180	19180	0
221	20240703	180100	562067500	19180	19180	19180	19180	0
222	20240703	180000	562067500	19180	19180	19180	19180	0
223	20240703	175900	562067500	19180	19180	19180	19180	0
224	20240703	175800	562067500	19180	19180	19180	19180	0
225	20240703	175700	562067500	19180	19180	19180	19180	0
226	20240703	175600	562067500	19180	19180	19180	19180	0
227	20240703	175500	562067500	19180	19180	19180	19180	0
228	20240703	175400	562067500	19180	19180	19180	19180	0
229	20240703	175300	562067500	19180	19180	19180	19180	0
230	20240703	175200	562067500	19180	19180	19180	19180	0
231	20240703	175100	562067500	19180	19180	19180	19180	0
232	20240703	175000	562067500	19180	19180	19180	19180	0
233	20240703	174900	562067500	19180	19180	19180	19180	0
234	20240703	174800	562067500	19180	19180	19180	19180	0
235	20240703	174700	562067500	19180	19180	19180	19180	0
236	20240703	174600	562067500	19180	19180	19180	19180	0
237	20240703	174500	562067500	19180	19180	19180	19180	0
238	20240703	174400	562067500	19180	19180	19180	19180	0
239	20240703	174300	562067500	19180	19180	19180	19180	0
240	20240703	174200	562067500	19180	19180	19180	19180	0
241	20240703	174100	562067500	19180	19180	19180	19180	0
242	20240703	174000	562067500	19180	19180	19180	19180	385
243	20240703	173900	562067500	19180	19180	19180	19180	0
244	20240703	173800	562067500	19180	19180	19180	19180	0
245	20240703	173700	562067500	19180	19180	19180	19180	0
246	20240703	173600	562067500	19180	19180	19180	19180	0
247	20240703	173500	562067500	19180	19180	19180	19180	0
248	20240703	173400	562067500	19180	19180	19180	19180	0
249	20240703	173300	562067500	19180	19180	19180	19180	0
250	20240703	173200	562067500	19180	19180	19180	19180	0
251	20240703	173100	562067500	19180	19180	19180	19180	0
252	20240703	173000	562067500	19180	19180	19180	19180	0
253	20240703	172900	562067500	19180	19180	19180	19180	0
254	20240703	172800	562067500	19180	19180	19180	19180	0
255	20240703	172700	562067500	19180	19180	19180	19180	0
256	20240703	172600	562067500	19180	19180	19180	19180	0
257	20240703	172500	562067500	19180	19180	19180	19180	0
258	20240703	172400	562067500	19180	19180	19180	19180	0
259	20240703	172300	562067500	19180	19180	19180	19180	0
260	20240703	172200	562067500	19180	19180	19180	19180	0
261	20240703	172100	562067500	19180	19180	19180	19180	0
262	20240703	172000	562067500	19180	19180	19180	19180	0
263	20240703	171900	562067500	19180	19180	19180	19180	0
264	20240703	171800	562067500	19180	19180	19180	19180	0
265	20240703	171700	562067500	19180	19180	19180	19180	0
266	20240703	171600	562067500	19180	19180	19180	19180	0
267	20240703	171500	562067500	19180	19180	19180	19180	0
268	20240703	171400	562067500	19180	19180	19180	19180	0
269	20240703	171300	562067500	19180	19180	19180	19180	0
270	20240703	171200	562067500	19180	19180	19180	19180	0
271	20240703	171100	562067500	19180	19180	19180	19180	0
272	20240703	171000	562067500	19180	19180	19180	19180	385
273	20240703	170900	562067500	19180	19180	19180	19180	0
274	20240703	170800	562067500	19180	19180	19180	19180	0
275	20240703	170700	562067500	19180	19180	19180	19180	0
276	20240703	170600	562067500	19180	19180	19180	19180	0
277	20240703	170500	562067500	19180	19180	19180	19180	0
278	20240703	170400	562067500	19180	19180	19180	19180	0
279	20240703	170300	562067500	19180	19180	19180	19180	0
280	20240703	170200	562067500	19180	19180	19180	19180	0
281	20240703	170100	562067500	19180	19180	19180	19180	0
282	20240703	170000	562067500	19180	19180	19180	19180	0
283	20240703	165900	562067500	19180	19180	19180	19180	0
284	20240703	165800	562067500	19180	19180	19180	19180	0
285	20240703	165700	562067500	19180	19180	19180	19180	0
286	20240703	165600	562067500	19180	19180	19180	19180	0
287	20240703	165500	562067500	19180	19180	19180	19180	0
288	20240703	165400	562067500	19180	19180	19180	19180	0
289	20240703	165300	562067500	19180	19180	19180	19180	0
290	20240703	165200	562067500	19180	19180	19180	19180	0
291	20240703	165100	562067500	19180	19180	19180	19180	0
292	20240703	165000	562067500	19180	19180	19180	19180	0
293	20240703	164900	562067500	19180	19180	19180	19180	0
294	20240703	164800	562067500	19180	19180	19180	19180	0
295	20240703	164700	562067500	19180	19180	19180	19180	0
296	20240703	164600	562067500	19180	19180	19180	19180	0
297	20240703	164500	562067500	19180	19180	19180	19180	0
298	20240703	164400	562067500	19180	19180	19180	19180	0
299	20240703	164300	562067500	19180	19180	19180	19180	0
300	20240703	164200	562067500	19180	19180	19180	19180	0
301	20240703	164100	562067500	19180	19180	19180	19180	0
302	20240703	164000	562067500	19180	19180	19180	19180	385
303	20240703	163900	562067500	19180	19180	19180	19180	0
304	20240703	163800	562067500	19180	19180	19180	19180	0
305	20240703	163700	562067500	19180	19180	19180	19180	0
306	20240703	163600	562067500	19180	19180	19180	19180	0
307	20240703	163500	562067500	19180	19180	19180	19180	0
308	20240703	163400	562067500	19180	19180	19180	19180	0
309	20240703	163300	562067500	19180	19180	19180	19180	0
310	20240703	163200	562067500	19180	19180	19180	19180	0
311	20240703	163100	562067500	19180	19180	19180	19180	0
312	20240703	163000	562067500	19180	19180	19180	19180	0
313	20240703	162900	562067500	19180	19180	19180	19180	0
314	20240703	162800	562067500	19180	19180	19180	19180	0
315	20240703	162700	562067500	19180	19180	19180	19180	0
316	20240703	162600	562067500	19180	19180	19180	19180	0
317	20240703	162500	562067500	19180	19180	19180	19180	0
318	20240703	162400	562067500	19180	19180	19180	19180	0
319	20240703	162300	562067500	19180	19180	19180	19180	0
320	20240703	162200	562067500	19180	19180	19180	19180	0
321	20240703	162100	562067500	19180	19180	19180	19180	0
322	20240703	162000	562067500	19180	19180	19180	19180	0
323	20240703	161900	562067500	19180	19180	19180	19180	0
324	20240703	161800	562067500	19180	19180	19180	19180	0
325	20240703	161700	562067500	19180	19180	19180	19180	0
326	20240703	161600	562067500	19180	19180	19180	19180	0
327	20240703	161500	562067500	19180	19180	19180	19180	0
328	20240703	161400	562067500	19180	19180	19180	19180	0
329	20240703	161300	562067500	19180	19180	19180	19180	0
330	20240703	161200	562067500	19180	19180	19180	19180	0
331	20240703	161100	562067500	19180	19180	19180	19180	0
332	20240703	161000	562067500	19180	19180	19180	19180	385
333	20240703	160900	562067500	19180	19180	19180	19180	0
334	20240703	160800	562067500	19180	19180	19180	19180	0
335	20240703	160700	562067500	19180	19180	19180	19180	0
336	20240703	160600	562067500	19180	19180	19180	19180	0
337	20240703	160500	562067500	19180	19180	19180	19180	0
338	20240703	160400	562067500	19180	19180	19180	19180	0
339	20240703	160300	562067500	19180	19180	19180	19180	0
340	20240703	160200	562067500	19180	19180	19180	19180	0
341	20240703	160100	562067500	19180	19180	19180	19180	0
342	20240703	160000	562067500	19180	19180	19180	19180	0
343	20240703	155900	562067500	19180	19180	19180	19180	0
344	20240703	155800	562067500	19180	19180	19180	19180	0
345	20240703	155700	562067500	19180	19180	19180	19180	0
346	20240703	155600	562067500	19180	19180	19180	19180	0
347	20240703	155500	562067500	19180	19180	19180	19180	0
348	20240703	155400	562067500	19180	19180	19180	19180	0
349	20240703	155300	562067500	19180	19180	19180	19180	0
350	20240703	155200	562067500	19180	19180	19180	19180	0
351	20240703	155100	562067500	19180	19180	19180	19180	0
352	20240703	155000	562067500	19180	19180	19180	19180	0
353	20240703	154900	562067500	19180	19180	19180	19180	0
354	20240703	154800	562067500	19180	19180	19180	19180	0
355	20240703	154700	562067500	19180	19180	19180	19180	0
356	20240703	154600	562067500	19180	19180	19180	19180	0
357	20240703	154500	562067500	19180	19180	19180	19180	0
358	20240703	154400	562067500	19180	19180	19180	19180	0
359	20240703	154300	562067500	19180	19180	19180	19180	0
360	20240703	154200	562067500	19180	19180	19180	19180	0
361	20240703	154100	562067500	19180	19180	19180	19180	0
362	20240703	154000	562067500	19180	19180	19180	19180	385
363	20240703	153900	562067500	19180	19180	19180	19180	0
364	20240703	153800	562067500	19180	19180	19180	19180	0
365	20240703	153700	562067500	19180	19180	19180	19180	0
366	20240703	153600	562067500	19180	19180	19180	19180	0
367	20240703	153500	562067500	19180	19180	19180	19180	0
368	20240703	153400	562067500	19180	19180	19180	19180	0
369	20240703	153300	562067500	19180	19180	19180	19180	0
370	20240703	153200	562067500	19180	19180	19180	19180	0
371	20240703	153100	562067500	19180	19180	19180	19180	0
372	20240703	153000	562067500	19180	19180	19180	19180	385
373	20240703	152900	554683200	19320	19320	19320	19320	0
374	20240703	152800	554683200	19320	19320	19320	19320	0
375	20240703	152700	554683200	19320	19320	19320	19320	0
376	20240703	152600	554683200	19320	19320	19320	19320	0
377	20240703	152500	554683200	19320	19320	19320	19320	0
378	20240703	152400	554683200	19320	19320	19320	19320	0
379	20240703	152300	554683200	19320	19320	19320	19320	0
380	20240703	152200	554683200	19320	19320	19320	19320	0
381	20240703	152100	554683200	19320	19320	19320	19320	0
382	20240703	152000	554683200	19320	19320	19320	19320	0
383	20240703	151900	554683200	19320	19320	19320	19320	15
384	20240703	151800	554393400	19320	19310	19320	19310	22
385	20240703	151700	553968400	19320	19320	19320	19190	97
386	20240703	151600	552096860	19320	19320	19320	19320	2
387	20240703	151500	552058220	19190	19330	19330	19190	14
388	20240703	151400	551788640	19320	19320	19320	19320	20
389	20240703	151300	551402240	19330	19330	19330	19330	0
390	20240703	151200	551402240	19330	19330	19330	19330	1
391	20240703	151100	551382910	19330	19210	19330	19200	352
392	20240703	151000	544623610	19330	19330	19330	19330	1
393	20240703	150900	544604280	19210	19210	19210	19210	28
394	20240703	150800	544066400	19340	19340	19340	19340	0
395	20240703	150700	544066400	19340	19340	19340	19340	15
396	20240703	150600	543776300	19340	19340	19340	19340	2
397	20240703	150500	543737620	19340	19200	19340	19200	46
398	20240703	150400	542849410	19230	19280	19280	19230	11
399	20240703	150300	542637380	19280	19300	19300	19280	187
400	20240703	150200	539031590	19320	19320	19320	19320	5
401	20240703	150100	538934990	19320	19320	19320	19320	1
402	20240703	150000	538915670	19290	19290	19290	19290	0
403	20240703	145900	538915670	19290	19290	19290	19290	1
404	20240703	145800	538896380	19290	19290	19290	19290	0
405	20240703	145700	538896380	19290	19270	19290	19270	120
406	20240703	145600	536581600	19280	19280	19280	19280	5
407	20240703	145500	536485200	19280	19280	19280	19280	0
408	20240703	145400	536485200	19280	19280	19280	19280	9
409	20240703	145300	536311680	19140	19260	19280	19140	62
410	20240703	145200	535117060	19250	19240	19250	19240	30
411	20240703	145100	534539760	19280	19280	19280	19280	0
412	20240703	145000	534539760	19280	19280	19280	19280	0
413	20240703	144900	534539760	19280	19250	19280	19250	50
414	20240703	144800	533576030	19290	19290	19290	19290	0
415	20240703	144700	533576030	19290	19290	19290	19290	0
416	20240703	144600	533576030	19290	19290	19290	19290	0
417	20240703	144500	533576030	19290	19290	19290	19290	1
418	20240703	144400	533556740	19290	19290	19290	19290	10
419	20240703	144300	533363840	19330	19330	19330	19330	0
420	20240703	144200	533363840	19330	19330	19330	19330	0
421	20240703	144100	533363840	19330	19130	19330	19120	42
422	20240703	144000	532556310	19130	19140	19140	19130	155
423	20240703	143900	529590840	19140	19140	19140	19140	0
424	20240703	143800	529590840	19140	19140	19140	19140	2
425	20240703	143700	529552560	19300	19300	19300	19300	0
426	20240703	143600	529552560	19300	19300	19300	19300	0
427	20240703	143500	529552560	19300	19290	19300	19290	53
428	20240703	143400	528530170	19120	19150	19150	19120	80
429	20240703	143300	526999720	19140	19140	19140	19140	0
430	20240703	143200	526999720	19140	19140	19140	19140	0
431	20240703	143100	526999720	19140	19140	19140	19140	0
432	20240703	143000	526999720	19140	19150	19150	19140	72
433	20240703	142900	525621520	19210	19210	19210	19210	8
434	20240703	142800	525467840	19220	19220	19220	19220	118
435	20240703	142700	523199880	19240	19240	19240	19240	6
436	20240703	142600	523084440	19210	19240	19240	19210	32
437	20240703	142500	522469390	19240	19240	19240	19240	0
438	20240703	142400	522469390	19240	19240	19240	19240	0
439	20240703	142300	522469390	19240	19240	19240	19240	0
440	20240703	142200	522469390	19240	19240	19240	19240	0
441	20240703	142100	522469390	19240	19240	19240	19240	12
442	20240703	142000	522238510	19300	19300	19300	19300	100
443	20240703	141900	520308510	19340	19340	19340	19340	1
444	20240703	141800	520289170	19350	19350	19350	19350	5
445	20240703	141700	520192420	19350	19350	19350	19350	0
446	20240703	141600	520192420	19350	19350	19350	19350	2
447	20240703	141500	520153720	19350	19350	19350	19350	0
448	20240703	141400	520153720	19350	19350	19350	19350	0
449	20240703	141300	520153720	19350	19350	19350	19350	40
450	20240703	141200	519379720	19350	19340	19350	19340	306
451	20240703	141100	513459070	19340	19250	19340	19250	508
452	20240703	141000	503662410	19250	19230	19250	19230	32
453	20240703	140900	503046810	19220	19220	19220	19220	0
454	20240703	140800	503046810	19220	19220	19220	19220	89
455	20240703	140700	501336230	19200	19200	19200	19200	0
456	20240703	140600	501336230	19200	19190	19240	19190	184
457	20240703	140500	497803310	19180	19160	19180	19160	284
458	20240703	140400	492359760	19070	19070	19070	19070	0
459	20240703	140300	492359760	19070	19070	19070	19070	0
460	20240703	140200	492359760	19070	19070	19070	19070	0
461	20240703	140100	492359760	19070	19150	19160	19070	54
462	20240703	140000	491326020	19170	19170	19170	19170	0
463	20240703	135900	491326020	19170	19170	19170	19170	0
464	20240703	135800	491326020	19170	19170	19170	19170	70
465	20240703	135700	489984120	19170	19160	19170	19160	3
466	20240703	135600	489926630	19140	19140	19140	19140	10
467	20240703	135500	489735230	19140	19140	19140	19140	9
468	20240703	135400	489562970	19140	19140	19140	19140	20
469	20240703	135300	489180170	19140	19140	19140	19140	10
470	20240703	135200	488988770	19140	19140	19140	19140	15
471	20240703	135100	488701670	19140	19140	19140	19140	0
472	20240703	135000	488701670	19140	19140	19140	19140	1
473	20240703	134900	488682530	19060	19060	19060	19060	0
474	20240703	134800	488682530	19060	19060	19060	19060	3
475	20240703	134700	488625350	19070	19070	19070	19070	0
476	20240703	134600	488625350	19070	19070	19070	19070	20
477	20240703	134500	488243950	19060	19060	19060	19060	26
478	20240703	134400	487748390	19070	19070	19070	19070	5
479	20240703	134300	487653040	19070	19070	19070	19070	20
480	20240703	134200	487271640	19150	19150	19150	19150	0
481	20240703	134100	487271640	19150	19150	19150	19150	1
482	20240703	134000	487252490	19080	19080	19080	19080	200
483	20240703	133900	483436490	19150	19150	19150	19150	50
484	20240703	133800	482478990	19150	19150	19150	19150	0
485	20240703	133700	482478990	19150	19150	19150	19150	1
486	20240703	133600	482459840	19160	19160	19160	19160	0
487	20240703	133500	482459840	19160	19160	19160	19160	0
488	20240703	133400	482459840	19160	19160	19160	19160	1
489	20240703	133300	482440680	19160	19160	19160	19160	1
490	20240703	133200	482421520	19050	19050	19050	19050	0
491	20240703	133100	482421520	19050	19050	19050	19050	12
492	20240703	133000	482192920	19180	19060	19180	19050	16
493	20240703	132900	481887960	19180	19180	19180	19180	10
494	20240703	132800	481696160	19060	19060	19060	19060	10
495	20240703	132700	481505560	19060	19060	19060	19060	0
496	20240703	132600	481505560	19060	19060	19060	19060	89
497	20240703	132500	479809220	19060	19060	19060	19060	31
498	20240703	132400	479218360	19060	19060	19060	19060	0
499	20240703	132300	479218360	19060	19060	19060	19060	0
500	20240703	132200	479218360	19060	19060	19060	19060	0
501	20240703	132100	479218360	19060	19060	19060	19060	0
502	20240703	132000	479218360	19060	19200	19200	19060	653
503	20240703	131900	466704570	19200	19210	19210	19200	32
504	20240703	131800	466089910	19280	19280	19280	19280	0
505	20240703	131700	466089910	19280	19280	19280	19280	2
506	20240703	131600	466051350	19280	19280	19280	19280	5
507	20240703	131500	465954950	19290	19290	19290	19290	0
508	20240703	131400	465954950	19290	19290	19290	19290	0
509	20240703	131300	465954950	19290	19290	19290	19290	0
510	20240703	131200	465954950	19290	19290	19290	19290	0
511	20240703	131100	465954950	19290	19290	19290	19290	0
512	20240703	131000	465954950	19290	19290	19290	19290	0
513	20240703	130900	465954950	19290	19290	19290	19290	0
514	20240703	130800	465954950	19290	19290	19290	19290	5
515	20240703	130700	465858500	19290	19290	19290	19290	22
516	20240703	130600	465434120	19280	19280	19280	19280	25
517	20240703	130500	464952120	19280	19210	19280	19210	12
518	20240703	130400	464721160	19200	19190	19200	19190	109
519	20240703	130300	462628380	19190	19190	19190	19190	14
520	20240703	130200	462359720	19190	19190	19190	19190	43
521	20240703	130100	461534550	19190	19180	19190	19180	15
522	20240703	130000	461246820	19190	19190	19190	19190	46
523	20240703	125900	460364080	19190	19200	19200	19180	29
524	20240703	125800	459807810	19180	19190	19190	19180	41
525	20240703	125700	459021030	19180	19180	19180	19180	10
526	20240703	125600	458829230	19190	19180	19190	19040	113
527	20240703	125500	456662600	19170	19170	19170	19170	0
528	20240703	125400	456662600	19170	19170	19170	19170	38
529	20240703	125300	455934140	19160	19160	19160	19160	30
530	20240703	125200	455359340	19170	19170	19170	19170	0
531	20240703	125100	455359340	19170	19150	19170	19150	44
532	20240703	125000	454516630	19140	19000	19140	19000	40
533	20240703	124900	453755950	19000	19000	19000	19000	5
534	20240703	124800	453660950	18970	18970	18970	18970	0
535	20240703	124700	453660950	18970	18970	18970	18970	0
536	20240703	124600	453660950	18970	18970	18970	18970	0
537	20240703	124500	453660950	18970	18970	18970	18970	224
538	20240703	124400	449411670	18970	19000	19000	18960	14
539	20240703	124300	449146040	19090	19090	19090	19090	0
540	20240703	124200	449146040	19090	19090	19090	19090	0
541	20240703	124100	449146040	19090	19090	19090	19090	0
542	20240703	124000	449146040	19090	19150	19150	19090	10
543	20240703	123900	448955010	19160	19160	19160	19160	16
544	20240703	123800	448648450	19150	19150	19150	19150	5
545	20240703	123700	448552700	19180	19180	19180	19180	3
546	20240703	123600	448495160	19180	19050	19180	19050	276
547	20240703	123500	443214170	19040	19040	19040	19040	2
548	20240703	123400	443176090	18970	18970	18970	18970	29
549	20240703	123300	442625960	18970	18970	18970	18970	35
550	20240703	123200	441962010	18970	18970	18970	18970	16
551	20240703	123100	441658490	18940	18940	18940	18940	0
552	20240703	123000	441658490	18940	18940	18940	18940	0
553	20240703	122900	441658490	18940	18940	18940	18940	0
554	20240703	122800	441658490	18940	18940	18940	18940	2
555	20240703	122700	441620610	19120	18940	19120	18940	22
556	20240703	122600	441203570	18930	18930	18930	18930	5
557	20240703	122500	441108920	18930	18940	18940	18930	9
558	20240703	122400	440938510	18940	18940	18940	18940	46
559	20240703	122300	440067270	18940	18940	18940	18940	0
560	20240703	122200	440067270	18940	18940	18940	18940	0
561	20240703	122100	440067270	18940	18940	18940	18940	50
562	20240703	122000	439120270	18930	18960	18960	18930	50
563	20240703	121900	438172700	19140	19140	19140	19140	1
564	20240703	121800	438153560	19140	18950	19140	18950	41
565	20240703	121700	437376420	18950	18960	18960	18950	29
566	20240703	121600	436826630	18920	18920	18920	18920	0
567	20240703	121500	436826630	18920	18920	18920	18920	0
568	20240703	121400	436826630	18920	19100	19100	18920	100
569	20240703	121300	434925440	19100	19000	19100	19000	587
570	20240703	121200	423746320	18990	18870	18990	18870	245
571	20240703	121100	419098570	18870	18870	18870	18870	0
572	20240703	121000	419098570	18870	18930	18940	18870	107
573	20240703	120900	417073100	18920	18920	18920	18920	105
574	20240703	120800	415086500	18860	18860	18860	18860	0
575	20240703	120700	415086500	18860	18860	18860	18860	62
576	20240703	120600	413917180	18860	18880	18880	18860	41
577	20240703	120500	413143590	18860	18860	18860	18860	0
578	20240703	120400	413143590	18860	18860	18860	18860	0
579	20240703	120300	413143590	18860	18860	18860	18860	0
580	20240703	120200	413143590	18860	18860	18860	18860	0
581	20240703	120100	413143590	18860	18860	18860	18860	1
582	20240703	120000	413124730	18850	18850	18850	18850	120
583	20240703	115900	410862730	18850	18850	18850	18850	5
584	20240703	115800	410768480	18850	18850	18850	18850	5
585	20240703	115700	410674230	18850	18850	18850	18850	2
586	20240703	115600	410636530	18840	18840	18840	18840	15
587	20240703	115500	410353930	18840	18930	18930	18840	501
588	20240703	115400	400913350	18860	18860	18860	18860	0
589	20240703	115300	400913350	18860	18860	18860	18860	0
590	20240703	115200	400913350	18860	18860	18860	18860	0
591	20240703	115100	400913350	18860	18860	18860	18860	0
592	20240703	115000	400913350	18860	18860	18860	18860	6
593	20240703	114900	400800190	18860	18860	18860	18860	5
594	20240703	114800	400705890	18840	18840	18840	18840	0
595	20240703	114700	400705890	18840	18840	18840	18840	0
596	20240703	114600	400705890	18840	18980	18980	18840	400
597	20240703	114500	393160570	18980	18950	18990	18950	619
598	20240703	114400	381414690	18950	18950	18950	18950	3
599	20240703	114300	381357840	18870	18870	18870	18870	0
600	20240703	114200	381357840	18870	18870	18870	18870	15
601	20240703	114100	381074790	18870	18870	18870	18870	0
602	20240703	114000	381074790	18870	18870	18870	18870	0
603	20240703	113900	381074790	18870	18870	18870	18870	0
604	20240703	113800	381074790	18870	18870	18870	18870	100
605	20240703	113700	379187790	18870	18870	18870	18870	0
606	20240703	113600	379187790	18870	18870	18870	18870	1
607	20240703	113500	379168920	18870	18900	18900	18870	50
608	20240703	113400	378224790	18890	18890	18890	18890	0
609	20240703	113300	378224790	18890	18890	18890	18890	0
610	20240703	113200	378224790	18890	18890	18890	18890	0
611	20240703	113100	378224790	18890	18880	18890	18880	172
612	20240703	113000	374976820	18870	18870	18870	18870	11
613	20240703	112900	374769250	18880	18880	18880	18880	1
614	20240703	112800	374750370	18880	18880	18880	18870	255
615	20240703	112700	369938180	18880	18890	18890	18880	165
616	20240703	112600	366822630	18890	18900	18900	18890	205
617	20240703	112500	362950130	18900	18900	18900	18900	410
618	20240703	112400	355201130	18900	18900	18900	18900	80
619	20240703	112300	353689130	18900	18910	18910	18900	210
620	20240703	112200	349719700	18980	18980	18980	18980	14
621	20240703	112100	349453980	18980	18910	18980	18910	18
622	20240703	112000	349112550	18910	18910	18920	18910	53
623	20240703	111900	348110300	18910	18920	18920	18910	139
624	20240703	111800	345481420	18910	18910	18910	18910	0
625	20240703	111700	345481420	18910	18910	18910	18910	0
626	20240703	111600	345481420	18910	18910	18910	18910	188
627	20240703	111500	341926340	18910	18910	18910	18910	0
628	20240703	111400	341926340	18910	18910	18910	18910	0
629	20240703	111300	341926340	18910	18910	18910	18910	1
630	20240703	111200	341907430	18920	18910	18920	18910	30
631	20240703	111100	341339930	18910	18910	18910	18910	22
632	20240703	111000	340923910	18910	18910	18910	18910	62
633	20240703	110900	339751490	18910	18980	18980	18910	123
634	20240703	110800	337423950	19000	19000	19000	19000	0
635	20240703	110700	337423950	19000	19000	19000	19000	1
636	20240703	110600	337404950	19000	19000	19000	19000	31
637	20240703	110500	336815950	18910	18920	18920	18910	54
638	20240703	110400	335794320	18910	18910	18910	18910	3
639	20240703	110300	335737590	18910	18910	18910	18910	0
640	20240703	110200	335737590	18910	18910	18910	18910	0
641	20240703	110100	335737590	18910	18910	18910	18910	100
642	20240703	110000	333846590	19010	19010	19010	19010	15
643	20240703	105900	333561440	19000	19000	19000	19000	10
644	20240703	105800	333371440	19000	19000	19000	19000	36
645	20240703	105700	332687440	19000	19000	19000	19000	0
646	20240703	105600	332687440	19000	18880	19000	18880	327
647	20240703	105500	326498440	18970	18880	18970	18880	321
648	20240703	105400	320419280	18890	18890	18890	18890	210
649	20240703	105300	316452380	18880	18880	18880	18880	0
650	20240703	105200	316452380	18880	18880	18880	18880	0
651	20240703	105100	316452380	18880	18880	18880	18880	103
652	20240703	105000	314507740	18880	18880	18880	18880	80
653	20240703	104900	312997340	18880	18880	18880	18880	6
654	20240703	104800	312884060	18880	18880	18880	18880	0
655	20240703	104700	312884060	18880	18890	18890	18880	104
656	20240703	104600	310920190	18890	18890	18890	18890	107
657	20240703	104500	308898960	18890	18900	18900	18890	129
658	20240703	104400	306460950	18900	18900	18900	18900	15
659	20240703	104300	306177450	18900	18870	18900	18870	270
660	20240703	104200	301081520	18880	18830	18880	18830	246
661	20240703	104100	296443190	18790	18830	18830	18780	10
662	20240703	104000	296254980	18830	18770	18830	18770	517
663	20240703	103900	286539030	18770	18770	18770	18770	11
664	20240703	103800	286332560	18770	18770	18770	18770	3
665	20240703	103700	286276250	18770	18770	18770	18770	2
666	20240703	103600	286238710	18780	18770	18780	18770	11
667	20240703	103500	286032230	18780	18720	18780	18720	27
668	20240703	103400	285526670	18720	18720	18720	18720	15
669	20240703	103300	285245870	18710	18800	18800	18710	13
670	20240703	103200	285001650	18800	18710	18800	18710	106
671	20240703	103100	283018300	18710	18620	18710	18620	625
672	20240703	103000	271359050	18600	18600	18620	18560	430
673	20240703	102900	263360950	18620	18600	18620	18600	126
674	20240703	102800	261016910	18600	18680	18680	18600	733
675	20240703	102700	247351410	18680	18710	18710	18670	171
676	20240703	102600	244155660	18710	18710	18710	18700	318
677	20240703	102500	238207770	18710	18820	18820	18710	446
678	20240703	102400	229830710	18820	18850	18850	18790	879
679	20240703	102300	213292850	18850	18860	18870	18840	286
680	20240703	102200	207901100	18870	18870	18880	18860	104
681	20240703	102100	205938760	18870	18880	18880	18870	142
682	20240703	102000	203258220	18880	18890	18890	18880	28
683	20240703	101900	202729470	18890	18890	18890	18880	5
684	20240703	101800	202635040	18880	18900	18900	18850	147
685	20240703	101700	199859860	18900	18910	18910	18900	162
686	20240703	101600	196797540	18910	18970	18990	18900	75
687	20240703	101500	195378720	18900	19020	19030	18900	763
688	20240703	101400	180881630	19020	19020	19040	19020	30
689	20240703	101300	180310660	19020	19030	19030	19020	116
690	20240703	101200	178103970	19030	19090	19090	19030	72
691	20240703	101100	176731820	19080	19090	19100	19080	43
692	20240703	101000	175910830	19090	19100	19100	19090	105
693	20240703	100900	173905760	19100	19130	19130	19100	494
694	20240703	100800	164466560	19150	19150	19150	19150	8
695	20240703	100700	164313360	19150	19140	19150	19120	71
696	20240703	100600	162954370	19140	19170	19170	19140	180
697	20240703	100500	159506140	19180	19180	19180	19170	40
698	20240703	100400	158739140	19180	19180	19180	19180	5
699	20240703	100300	158643240	19180	19190	19190	19180	133
700	20240703	100200	156091990	19170	19190	19190	19170	26
701	20240703	100100	155593300	19190	19190	19190	19190	7
702	20240703	100000	155458970	19190	19190	19190	19190	0
703	20240703	095900	155458970	19190	19190	19190	19190	31
704	20240703	095800	154864080	19190	19190	19210	19190	68
705	20240703	095700	153559140	19190	19210	19210	19190	59
706	20240703	095600	152426810	19210	19200	19210	19190	23
707	20240703	095500	151985360	19200	19200	19200	19200	14
708	20240703	095400	151716560	19190	19190	19190	19190	4
709	20240703	095300	151639800	19190	19190	19200	19190	34
710	20240703	095200	150987330	19190	19200	19200	19190	249
711	20240703	095100	146207590	19200	19200	19200	19200	479
712	20240703	095000	137010790	19200	19190	19200	19180	228
713	20240703	094900	132635390	19200	19200	19250	19200	213
714	20240703	094800	128544730	19200	19220	19250	19200	268
715	20240703	094700	123394740	19250	19250	19250	19230	227
716	20240703	094600	119025880	19250	19260	19260	19250	59
717	20240703	094500	117889880	19250	19270	19280	19250	127
718	20240703	094400	115443690	19280	19280	19290	19280	122
719	20240703	094300	113091510	19290	19300	19300	19290	133
720	20240703	094200	110525800	19290	19300	19300	19290	52
721	20240703	094100	109522240	19310	19300	19310	19300	74
722	20240703	094000	108094030	19300	19300	19300	19300	80
723	20240703	093900	106550030	19300	19310	19310	19300	409
724	20240703	093800	98655340	19310	19300	19310	19300	610
725	20240703	093700	86881540	19310	19310	19310	19310	920
726	20240703	093600	69116340	19310	19310	19310	19310	200
727	20240703	093500	65254340	19310	19390	19390	19310	408
728	20240703	093400	57365980	19390	19390	19390	19390	4
729	20240703	093300	57288420	19390	19380	19390	19380	13
730	20240703	093200	57036470	19380	19390	19390	19380	10
731	20240703	093100	56842610	19390	19390	19390	19390	88
732	20240703	093000	55136290	19390	19390	19390	19390	10
733	20240703	092900	54942390	19390	19390	19390	19390	122
734	20240703	092800	52576810	19390	19390	19390	19390	144
735	20240703	092700	49784650	19390	19390	19390	19390	457
736	20240703	092600	40923420	19390	19420	19420	19390	266
737	20240703	092500	35762250	19430	19430	19430	19430	5
738	20240703	092400	35665100	19430	19430	19430	19430	15
739	20240703	092300	35373650	19430	19440	19440	19430	11
740	20240703	092200	35159820	19440	19430	19440	19430	12
741	20240703	092100	34926560	19430	19410	19440	19410	18
742	20240703	092000	34576860	19440	19470	19470	19410	127
743	20240703	091900	32109130	19490	19490	19490	19490	1
744	20240703	091800	32089640	19490	19490	19490	19490	7
745	20240703	091700	31953210	19500	19500	19500	19500	51
746	20240703	091600	30958710	19510	19510	19510	19510	0
747	20240703	091500	30958710	19510	19510	19510	19510	12
748	20240703	091400	30724590	19520	19520	19520	19520	201
749	20240703	091300	26801070	19520	19530	19530	19520	7
750	20240703	091200	26664420	19520	19520	19520	19520	20
751	20240703	091100	26274020	19470	19470	19510	19460	705
752	20240703	091000	12537760	19470	19480	19480	19470	186
753	20240703	090900	8914520	19480	19480	19480	19480	40
754	20240703	090800	8135320	19480	19480	19480	19480	56
755	20240703	090700	7044440	19480	19490	19490	19480	9
756	20240703	090600	6869100	19490	19430	19490	19420	25
757	20240703	090500	6383410	19430	19430	19430	19430	31
758	20240703	090400	5781080	19430	19420	19430	19420	19
759	20240703	090300	5412070	19420	19420	19430	19420	30
760	20240703	090200	4829440	19410	19420	19420	19410	20
761	20240703	090100	4441150	19680	19680	19680	19680	0
762	20240703	090000	4441150	19680	19390	19680	19390	229