KissMeData/389500/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	213400	751804480	15180	15180	15180	15180	474
3	20241022	213300	751804480	15180	15180	15180	15180	0
4	20241022	213200	751804480	15180	15180	15180	15180	0
5	20241022	213100	751804480	15180	15180	15180	15180	0
6	20241022	213000	751804480	15180	15180	15180	15180	0
7	20241022	212900	751804480	15180	15180	15180	15180	0
8	20241022	212800	751804480	15180	15180	15180	15180	0
9	20241022	212700	751804480	15180	15180	15180	15180	0
10	20241022	212600	751804480	15180	15180	15180	15180	0
11	20241022	212500	751804480	15180	15180	15180	15180	0
12	20241022	212400	751804480	15180	15180	15180	15180	0
13	20241022	212300	751804480	15180	15180	15180	15180	0
14	20241022	212200	751804480	15180	15180	15180	15180	0
15	20241022	212100	751804480	15180	15180	15180	15180	0
16	20241022	212000	751804480	15180	15180	15180	15180	0
17	20241022	211900	751804480	15180	15180	15180	15180	0
18	20241022	211800	751804480	15180	15180	15180	15180	0
19	20241022	211700	751804480	15180	15180	15180	15180	0
20	20241022	211600	751804480	15180	15180	15180	15180	0
21	20241022	211500	751804480	15180	15180	15180	15180	0
22	20241022	211400	751804480	15180	15180	15180	15180	0
23	20241022	211300	751804480	15180	15180	15180	15180	0
24	20241022	211200	751804480	15180	15180	15180	15180	0
25	20241022	211100	751804480	15180	15180	15180	15180	0
26	20241022	211000	751804480	15180	15180	15180	15180	0
27	20241022	210900	751804480	15180	15180	15180	15180	0
28	20241022	210800	751804480	15180	15180	15180	15180	0
29	20241022	210700	751804480	15180	15180	15180	15180	0
30	20241022	210600	751804480	15180	15180	15180	15180	0
31	20241022	210500	751804480	15180	15180	15180	15180	0
32	20241022	210400	751804480	15180	15180	15180	15180	474
33	20241022	210300	751804480	15180	15180	15180	15180	0
34	20241022	210200	751804480	15180	15180	15180	15180	0
35	20241022	210100	751804480	15180	15180	15180	15180	0
36	20241022	210000	751804480	15180	15180	15180	15180	0
37	20241022	205900	751804480	15180	15180	15180	15180	0
38	20241022	205800	751804480	15180	15180	15180	15180	0
39	20241022	205700	751804480	15180	15180	15180	15180	0
40	20241022	205600	751804480	15180	15180	15180	15180	0
41	20241022	205500	751804480	15180	15180	15180	15180	0
42	20241022	205400	751804480	15180	15180	15180	15180	0
43	20241022	205300	751804480	15180	15180	15180	15180	0
44	20241022	205200	751804480	15180	15180	15180	15180	0
45	20241022	205100	751804480	15180	15180	15180	15180	0
46	20241022	205000	751804480	15180	15180	15180	15180	0
47	20241022	204900	751804480	15180	15180	15180	15180	0
48	20241022	204800	751804480	15180	15180	15180	15180	0
49	20241022	204700	751804480	15180	15180	15180	15180	0
50	20241022	204600	751804480	15180	15180	15180	15180	0
51	20241022	204500	751804480	15180	15180	15180	15180	0
52	20241022	204400	751804480	15180	15180	15180	15180	0
53	20241022	204300	751804480	15180	15180	15180	15180	0
54	20241022	204200	751804480	15180	15180	15180	15180	0
55	20241022	204100	751804480	15180	15180	15180	15180	0
56	20241022	204000	751804480	15180	15180	15180	15180	0
57	20241022	203900	751804480	15180	15180	15180	15180	0
58	20241022	203800	751804480	15180	15180	15180	15180	0
59	20241022	203700	751804480	15180	15180	15180	15180	0
60	20241022	203600	751804480	15180	15180	15180	15180	0
61	20241022	203500	751804480	15180	15180	15180	15180	0
62	20241022	203400	751804480	15180	15180	15180	15180	474
63	20241022	203300	751804480	15180	15180	15180	15180	0
64	20241022	203200	751804480	15180	15180	15180	15180	0
65	20241022	203100	751804480	15180	15180	15180	15180	0
66	20241022	203000	751804480	15180	15180	15180	15180	0
67	20241022	202900	751804480	15180	15180	15180	15180	0
68	20241022	202800	751804480	15180	15180	15180	15180	0
69	20241022	202700	751804480	15180	15180	15180	15180	0
70	20241022	202600	751804480	15180	15180	15180	15180	0
71	20241022	202500	751804480	15180	15180	15180	15180	0
72	20241022	202400	751804480	15180	15180	15180	15180	0
73	20241022	202300	751804480	15180	15180	15180	15180	0
74	20241022	202200	751804480	15180	15180	15180	15180	0
75	20241022	202100	751804480	15180	15180	15180	15180	0
76	20241022	202000	751804480	15180	15180	15180	15180	0
77	20241022	201900	751804480	15180	15180	15180	15180	0
78	20241022	201800	751804480	15180	15180	15180	15180	0
79	20241022	201700	751804480	15180	15180	15180	15180	0
80	20241022	201600	751804480	15180	15180	15180	15180	0
81	20241022	201500	751804480	15180	15180	15180	15180	0
82	20241022	201400	751804480	15180	15180	15180	15180	0
83	20241022	201300	751804480	15180	15180	15180	15180	0
84	20241022	201200	751804480	15180	15180	15180	15180	0
85	20241022	201100	751804480	15180	15180	15180	15180	0
86	20241022	201000	751804480	15180	15180	15180	15180	0
87	20241022	200900	751804480	15180	15180	15180	15180	0
88	20241022	200800	751804480	15180	15180	15180	15180	0
89	20241022	200700	751804480	15180	15180	15180	15180	0
90	20241022	200600	751804480	15180	15180	15180	15180	0
91	20241022	200500	751804480	15180	15180	15180	15180	0
92	20241022	200400	751804480	15180	15180	15180	15180	474
93	20241022	200300	751804480	15180	15180	15180	15180	0
94	20241022	200200	751804480	15180	15180	15180	15180	0
95	20241022	200100	751804480	15180	15180	15180	15180	0
96	20241022	200000	751804480	15180	15180	15180	15180	0
97	20241022	195900	751804480	15180	15180	15180	15180	0
98	20241022	195800	751804480	15180	15180	15180	15180	0
99	20241022	195700	751804480	15180	15180	15180	15180	0
100	20241022	195600	751804480	15180	15180	15180	15180	0
101	20241022	195500	751804480	15180	15180	15180	15180	0
102	20241022	195400	751804480	15180	15180	15180	15180	0
103	20241022	195300	751804480	15180	15180	15180	15180	0
104	20241022	195200	751804480	15180	15180	15180	15180	0
105	20241022	195100	751804480	15180	15180	15180	15180	0
106	20241022	195000	751804480	15180	15180	15180	15180	0
107	20241022	194900	751804480	15180	15180	15180	15180	0
108	20241022	194800	751804480	15180	15180	15180	15180	0
109	20241022	194700	751804480	15180	15180	15180	15180	0
110	20241022	194600	751804480	15180	15180	15180	15180	0
111	20241022	194500	751804480	15180	15180	15180	15180	0
112	20241022	194400	751804480	15180	15180	15180	15180	0
113	20241022	194300	751804480	15180	15180	15180	15180	0
114	20241022	194200	751804480	15180	15180	15180	15180	0
115	20241022	194100	751804480	15180	15180	15180	15180	0
116	20241022	194000	751804480	15180	15180	15180	15180	0
117	20241022	193900	751804480	15180	15180	15180	15180	0
118	20241022	193800	751804480	15180	15180	15180	15180	0
119	20241022	193700	751804480	15180	15180	15180	15180	0
120	20241022	193600	751804480	15180	15180	15180	15180	0
121	20241022	193500	751804480	15180	15180	15180	15180	0
122	20241022	193400	751804480	15180	15180	15180	15180	474
123	20241022	193300	751804480	15180	15180	15180	15180	0
124	20241022	193200	751804480	15180	15180	15180	15180	0
125	20241022	193100	751804480	15180	15180	15180	15180	0
126	20241022	193000	751804480	15180	15180	15180	15180	0
127	20241022	192900	751804480	15180	15180	15180	15180	0
128	20241022	192800	751804480	15180	15180	15180	15180	0
129	20241022	192700	751804480	15180	15180	15180	15180	0
130	20241022	192600	751804480	15180	15180	15180	15180	0
131	20241022	192500	751804480	15180	15180	15180	15180	0
132	20241022	192400	751804480	15180	15180	15180	15180	0
133	20241022	192300	751804480	15180	15180	15180	15180	0
134	20241022	192200	751804480	15180	15180	15180	15180	0
135	20241022	192100	751804480	15180	15180	15180	15180	0
136	20241022	192000	751804480	15180	15180	15180	15180	0
137	20241022	191900	751804480	15180	15180	15180	15180	0
138	20241022	191800	751804480	15180	15180	15180	15180	0
139	20241022	191700	751804480	15180	15180	15180	15180	0
140	20241022	191600	751804480	15180	15180	15180	15180	0
141	20241022	191500	751804480	15180	15180	15180	15180	0
142	20241022	191400	751804480	15180	15180	15180	15180	0
143	20241022	191300	751804480	15180	15180	15180	15180	0
144	20241022	191200	751804480	15180	15180	15180	15180	0
145	20241022	191100	751804480	15180	15180	15180	15180	0
146	20241022	191000	751804480	15180	15180	15180	15180	0
147	20241022	190900	751804480	15180	15180	15180	15180	0
148	20241022	190800	751804480	15180	15180	15180	15180	0
149	20241022	190700	751804480	15180	15180	15180	15180	0
150	20241022	190600	751804480	15180	15180	15180	15180	0
151	20241022	190500	751804480	15180	15180	15180	15180	0
152	20241022	190400	751804480	15180	15180	15180	15180	474
153	20241022	190300	751804480	15180	15180	15180	15180	0
154	20241022	190200	751804480	15180	15180	15180	15180	0
155	20241022	190100	751804480	15180	15180	15180	15180	0
156	20241022	190000	751804480	15180	15180	15180	15180	0
157	20241022	185900	751804480	15180	15180	15180	15180	0
158	20241022	185800	751804480	15180	15180	15180	15180	0
159	20241022	185700	751804480	15180	15180	15180	15180	0
160	20241022	185600	751804480	15180	15180	15180	15180	0
161	20241022	185500	751804480	15180	15180	15180	15180	0
162	20241022	185400	751804480	15180	15180	15180	15180	0
163	20241022	185300	751804480	15180	15180	15180	15180	0
164	20241022	185200	751804480	15180	15180	15180	15180	0
165	20241022	185100	751804480	15180	15180	15180	15180	0
166	20241022	185000	751804480	15180	15180	15180	15180	0
167	20241022	184900	751804480	15180	15180	15180	15180	0
168	20241022	184800	751804480	15180	15180	15180	15180	0
169	20241022	184700	751804480	15180	15180	15180	15180	0
170	20241022	184600	751804480	15180	15180	15180	15180	0
171	20241022	184500	751804480	15180	15180	15180	15180	0
172	20241022	184400	751804480	15180	15180	15180	15180	0
173	20241022	184300	751804480	15180	15180	15180	15180	0
174	20241022	184200	751804480	15180	15180	15180	15180	0
175	20241022	184100	751804480	15180	15180	15180	15180	0
176	20241022	184000	751804480	15180	15180	15180	15180	0
177	20241022	183900	751804480	15180	15180	15180	15180	0
178	20241022	183800	751804480	15180	15180	15180	15180	0
179	20241022	183700	751804480	15180	15180	15180	15180	0
180	20241022	183600	751804480	15180	15180	15180	15180	0
181	20241022	183500	751804480	15180	15180	15180	15180	0
182	20241022	183400	751804480	15180	15180	15180	15180	474
183	20241022	183300	751804480	15180	15180	15180	15180	0
184	20241022	183200	751804480	15180	15180	15180	15180	0
185	20241022	183100	751804480	15180	15180	15180	15180	0
186	20241022	183000	751804480	15180	15180	15180	15180	0
187	20241022	182900	751804480	15180	15180	15180	15180	0
188	20241022	182800	751804480	15180	15180	15180	15180	0
189	20241022	182700	751804480	15180	15180	15180	15180	0
190	20241022	182600	751804480	15180	15180	15180	15180	0
191	20241022	182500	751804480	15180	15180	15180	15180	0
192	20241022	182400	751804480	15180	15180	15180	15180	0
193	20241022	182300	751804480	15180	15180	15180	15180	0
194	20241022	182200	751804480	15180	15180	15180	15180	0
195	20241022	182100	751804480	15180	15180	15180	15180	0
196	20241022	182000	751804480	15180	15180	15180	15180	0
197	20241022	181900	751804480	15180	15180	15180	15180	0
198	20241022	181800	751804480	15180	15180	15180	15180	0
199	20241022	181700	751804480	15180	15180	15180	15180	0
200	20241022	181600	751804480	15180	15180	15180	15180	0
201	20241022	181500	751804480	15180	15180	15180	15180	0
202	20241022	181400	751804480	15180	15180	15180	15180	0
203	20241022	181300	751804480	15180	15180	15180	15180	0
204	20241022	181200	751804480	15180	15180	15180	15180	0
205	20241022	181100	751804480	15180	15180	15180	15180	0
206	20241022	181000	751804480	15180	15180	15180	15180	0
207	20241022	180900	751804480	15180	15180	15180	15180	0
208	20241022	180800	751804480	15180	15180	15180	15180	0
209	20241022	180700	751804480	15180	15180	15180	15180	0
210	20241022	180600	751804480	15180	15180	15180	15180	0
211	20241022	180500	751804480	15180	15180	15180	15180	0
212	20241022	180400	751804480	15180	15180	15180	15180	474
213	20241022	180300	751804480	15180	15180	15180	15180	0
214	20241022	180200	751804480	15180	15180	15180	15180	0
215	20241022	180100	751804480	15180	15180	15180	15180	0
216	20241022	180000	751804480	15180	15180	15180	15180	0
217	20241022	175900	751804480	15180	15180	15180	15180	0
218	20241022	175800	751804480	15180	15180	15180	15180	0
219	20241022	175700	751804480	15180	15180	15180	15180	0
220	20241022	175600	751804480	15180	15180	15180	15180	0
221	20241022	175500	751804480	15180	15180	15180	15180	0
222	20241022	175400	751804480	15180	15180	15180	15180	0
223	20241022	175300	751804480	15180	15180	15180	15180	0
224	20241022	175200	751804480	15180	15180	15180	15180	0
225	20241022	175100	751804480	15180	15180	15180	15180	0
226	20241022	175000	751804480	15180	15180	15180	15180	0
227	20241022	174900	751804480	15180	15180	15180	15180	0
228	20241022	174800	751804480	15180	15180	15180	15180	0
229	20241022	174700	751804480	15180	15180	15180	15180	0
230	20241022	174600	751804480	15180	15180	15180	15180	0
231	20241022	174500	751804480	15180	15180	15180	15180	0
232	20241022	174400	751804480	15180	15180	15180	15180	0
233	20241022	174300	751804480	15180	15180	15180	15180	0
234	20241022	174200	751804480	15180	15180	15180	15180	0
235	20241022	174100	751804480	15180	15180	15180	15180	0
236	20241022	174000	751804480	15180	15180	15180	15180	0
237	20241022	173900	751804480	15180	15180	15180	15180	0
238	20241022	173800	751804480	15180	15180	15180	15180	0
239	20241022	173700	751804480	15180	15180	15180	15180	0
240	20241022	173600	751804480	15180	15180	15180	15180	0
241	20241022	173500	751804480	15180	15180	15180	15180	0
242	20241022	173400	751804480	15180	15180	15180	15180	474
243	20241022	173300	751804480	15180	15180	15180	15180	0
244	20241022	173200	751804480	15180	15180	15180	15180	0
245	20241022	173100	751804480	15180	15180	15180	15180	0
246	20241022	173000	751804480	15180	15180	15180	15180	0
247	20241022	172900	751804480	15180	15180	15180	15180	0
248	20241022	172800	751804480	15180	15180	15180	15180	0
249	20241022	172700	751804480	15180	15180	15180	15180	0
250	20241022	172600	751804480	15180	15180	15180	15180	0
251	20241022	172500	751804480	15180	15180	15180	15180	0
252	20241022	172400	751804480	15180	15180	15180	15180	0
253	20241022	172300	751804480	15180	15180	15180	15180	0
254	20241022	172200	751804480	15180	15180	15180	15180	0
255	20241022	172100	751804480	15180	15180	15180	15180	0
256	20241022	172000	751804480	15180	15180	15180	15180	0
257	20241022	171900	751804480	15180	15180	15180	15180	0
258	20241022	171800	751804480	15180	15180	15180	15180	0
259	20241022	171700	751804480	15180	15180	15180	15180	0
260	20241022	171600	751804480	15180	15180	15180	15180	0
261	20241022	171500	751804480	15180	15180	15180	15180	0
262	20241022	171400	751804480	15180	15180	15180	15180	0
263	20241022	171300	751804480	15180	15180	15180	15180	0
264	20241022	171200	751804480	15180	15180	15180	15180	0
265	20241022	171100	751804480	15180	15180	15180	15180	0
266	20241022	171000	751804480	15180	15180	15180	15180	0
267	20241022	170900	751804480	15180	15180	15180	15180	0
268	20241022	170800	751804480	15180	15180	15180	15180	0
269	20241022	170700	751804480	15180	15180	15180	15180	0
270	20241022	170600	751804480	15180	15180	15180	15180	0
271	20241022	170500	751804480	15180	15180	15180	15180	0
272	20241022	170400	751804480	15180	15180	15180	15180	474
273	20241022	170300	751804480	15180	15180	15180	15180	0
274	20241022	170200	751804480	15180	15180	15180	15180	0
275	20241022	170100	751804480	15180	15180	15180	15180	0
276	20241022	170000	751804480	15180	15180	15180	15180	0
277	20241022	165900	751804480	15180	15180	15180	15180	0
278	20241022	165800	751804480	15180	15180	15180	15180	0
279	20241022	165700	751804480	15180	15180	15180	15180	0
280	20241022	165600	751804480	15180	15180	15180	15180	0
281	20241022	165500	751804480	15180	15180	15180	15180	0
282	20241022	165400	751804480	15180	15180	15180	15180	0
283	20241022	165300	751804480	15180	15180	15180	15180	0
284	20241022	165200	751804480	15180	15180	15180	15180	0
285	20241022	165100	751804480	15180	15180	15180	15180	0
286	20241022	165000	751804480	15180	15180	15180	15180	0
287	20241022	164900	751804480	15180	15180	15180	15180	0
288	20241022	164800	751804480	15180	15180	15180	15180	0
289	20241022	164700	751804480	15180	15180	15180	15180	0
290	20241022	164600	751804480	15180	15180	15180	15180	0
291	20241022	164500	751804480	15180	15180	15180	15180	0
292	20241022	164400	751804480	15180	15180	15180	15180	0
293	20241022	164300	751804480	15180	15180	15180	15180	0
294	20241022	164200	751804480	15180	15180	15180	15180	0
295	20241022	164100	751804480	15180	15180	15180	15180	0
296	20241022	164000	751804480	15180	15180	15180	15180	0
297	20241022	163900	751804480	15180	15180	15180	15180	0
298	20241022	163800	751804480	15180	15180	15180	15180	0
299	20241022	163700	751804480	15180	15180	15180	15180	0
300	20241022	163600	751804480	15180	15180	15180	15180	0
301	20241022	163500	751804480	15180	15180	15180	15180	0
302	20241022	163400	751804480	15180	15180	15180	15180	474
303	20241022	163300	751804480	15180	15180	15180	15180	0
304	20241022	163200	751804480	15180	15180	15180	15180	0
305	20241022	163100	751804480	15180	15180	15180	15180	0
306	20241022	163000	751804480	15180	15180	15180	15180	0
307	20241022	162900	751804480	15180	15180	15180	15180	0
308	20241022	162800	751804480	15180	15180	15180	15180	0
309	20241022	162700	751804480	15180	15180	15180	15180	0
310	20241022	162600	751804480	15180	15180	15180	15180	0
311	20241022	162500	751804480	15180	15180	15180	15180	0
312	20241022	162400	751804480	15180	15180	15180	15180	0
313	20241022	162300	751804480	15180	15180	15180	15180	0
314	20241022	162200	751804480	15180	15180	15180	15180	0
315	20241022	162100	751804480	15180	15180	15180	15180	0
316	20241022	162000	751804480	15180	15180	15180	15180	0
317	20241022	161900	751804480	15180	15180	15180	15180	0
318	20241022	161800	751804480	15180	15180	15180	15180	0
319	20241022	161700	751804480	15180	15180	15180	15180	0
320	20241022	161600	751804480	15180	15180	15180	15180	0
321	20241022	161500	751804480	15180	15180	15180	15180	0
322	20241022	161400	751804480	15180	15180	15180	15180	0
323	20241022	161300	751804480	15180	15180	15180	15180	0
324	20241022	161200	751804480	15180	15180	15180	15180	0
325	20241022	161100	751804480	15180	15180	15180	15180	0
326	20241022	161000	751804480	15180	15180	15180	15180	0
327	20241022	160900	751804480	15180	15180	15180	15180	0
328	20241022	160800	751804480	15180	15180	15180	15180	0
329	20241022	160700	751804480	15180	15180	15180	15180	0
330	20241022	160600	751804480	15180	15180	15180	15180	0
331	20241022	160500	751804480	15180	15180	15180	15180	0
332	20241022	160400	751804480	15180	15180	15180	15180	474
333	20241022	160300	751804480	15180	15180	15180	15180	0
334	20241022	160200	751804480	15180	15180	15180	15180	0
335	20241022	160100	751804480	15180	15180	15180	15180	0
336	20241022	160000	751804480	15180	15180	15180	15180	0
337	20241022	155900	751804480	15180	15180	15180	15180	0
338	20241022	155800	751804480	15180	15180	15180	15180	0
339	20241022	155700	751804480	15180	15180	15180	15180	0
340	20241022	155600	751804480	15180	15180	15180	15180	0
341	20241022	155500	751804480	15180	15180	15180	15180	0
342	20241022	155400	751804480	15180	15180	15180	15180	0
343	20241022	155300	751804480	15180	15180	15180	15180	0
344	20241022	155200	751804480	15180	15180	15180	15180	0
345	20241022	155100	751804480	15180	15180	15180	15180	0
346	20241022	155000	751804480	15180	15180	15180	15180	0
347	20241022	154900	751804480	15180	15180	15180	15180	0
348	20241022	154800	751804480	15180	15180	15180	15180	0
349	20241022	154700	751804480	15180	15180	15180	15180	0
350	20241022	154600	751804480	15180	15180	15180	15180	0
351	20241022	154500	751804480	15180	15180	15180	15180	0
352	20241022	154400	751804480	15180	15180	15180	15180	0
353	20241022	154300	751804480	15180	15180	15180	15180	0
354	20241022	154200	751804480	15180	15180	15180	15180	0
355	20241022	154100	751804480	15180	15180	15180	15180	0
356	20241022	154000	751804480	15180	15180	15180	15180	0
357	20241022	153900	751804480	15180	15180	15180	15180	0
358	20241022	153800	751804480	15180	15180	15180	15180	0
359	20241022	153700	751804480	15180	15180	15180	15180	0
360	20241022	153600	751804480	15180	15180	15180	15180	0
361	20241022	153500	751804480	15180	15180	15180	15180	0
362	20241022	153400	751804480	15180	15180	15180	15180	474
363	20241022	153300	751804480	15180	15180	15180	15180	0
364	20241022	153200	751804480	15180	15180	15180	15180	0
365	20241022	153100	751804480	15180	15180	15180	15180	0
366	20241022	153000	751804480	15180	15180	15180	15180	474
367	20241022	152900	744609160	14990	14990	14990	14990	0
368	20241022	152800	744609160	14990	14990	14990	14990	0
369	20241022	152700	744609160	14990	14990	14990	14990	0
370	20241022	152600	744609160	14990	14990	14990	14990	0
371	20241022	152500	744609160	14990	14990	14990	14990	0
372	20241022	152400	744609160	14990	14990	14990	14990	0
373	20241022	152300	744609160	14990	14990	14990	14990	0
374	20241022	152200	744609160	14990	14990	14990	14990	0
375	20241022	152100	744609160	14990	14990	14990	14990	0
376	20241022	152000	744609160	14990	14990	14990	14990	0
377	20241022	151900	744609160	14990	15000	15110	14990	248
378	20241022	151800	740887140	15100	15110	15110	15100	89
379	20241022	151700	739542790	15120	15110	15120	15000	61
380	20241022	151600	738621670	15120	15120	15140	14990	228
381	20241022	151500	735180000	15140	15090	15140	15090	170
382	20241022	151400	732608720	14990	15170	15170	14990	147
383	20241022	151300	730384120	15160	15160	15190	15020	187
384	20241022	151200	727547770	15160	14970	15160	14970	151
385	20241022	151100	725280130	14960	14970	14970	14960	96
386	20241022	151000	723843430	14910	14910	14910	14910	0
387	20241022	150900	723843430	14910	14970	14970	14910	10
388	20241022	150800	723694230	14910	14910	14970	14910	145
389	20241022	150700	721531980	14910	14910	14910	14910	0
390	20241022	150600	721531980	14910	14910	14910	14910	2
391	20241022	150500	721502160	14900	14900	14900	14900	2
392	20241022	150400	721472360	14900	14910	14910	14900	2
393	20241022	150300	721442550	14980	14910	14980	14900	311
394	20241022	150200	716801880	14910	14930	14930	14910	395
395	20241022	150100	710910250	14930	14930	14930	14930	0
396	20241022	150000	710910250	14930	14990	14990	14930	37
397	20241022	145900	710357780	14920	14920	14920	14920	0
398	20241022	145800	710357780	14920	14920	14920	14920	60
399	20241022	145700	709462580	14920	14920	14920	14920	0
400	20241022	145600	709462580	14920	14930	14930	14920	121
401	20241022	145500	707657230	14950	14950	14950	14950	0
402	20241022	145400	707657230	14950	14950	14950	14950	3
403	20241022	145300	707612380	14950	14950	14950	14950	40
404	20241022	145200	707014380	14980	14980	14980	14980	7
405	20241022	145100	706909520	14980	14980	14980	14980	0
406	20241022	145000	706909520	14980	14990	14990	14980	671
407	20241022	144900	696857920	14920	14920	14920	14920	0
408	20241022	144800	696857920	14920	14920	14920	14920	93
409	20241022	144700	695470360	14920	14920	14920	14920	0
410	20241022	144600	695470360	14920	14920	14920	14920	0
411	20241022	144500	695470360	14920	14920	14920	14920	181
412	20241022	144400	692769840	14920	14920	14920	14920	27
413	20241022	144300	692367000	14920	14920	14920	14920	15
414	20241022	144200	692143200	14920	14920	14920	14920	0
415	20241022	144100	692143200	14920	14920	14920	14920	200
416	20241022	144000	689159200	14920	14930	14930	14920	370
417	20241022	143900	683638790	14920	14920	14920	14920	0
418	20241022	143800	683638790	14920	14920	14920	14920	0
419	20241022	143700	683638790	14920	14920	14920	14920	0
420	20241022	143600	683638790	14920	14920	14920	14920	0
421	20241022	143500	683638790	14920	14920	14920	14920	0
422	20241022	143400	683638790	14920	14920	14920	14920	21
423	20241022	143300	683325470	14920	14920	14920	14920	0
424	20241022	143200	683325470	14920	14920	14920	14920	89
425	20241022	143100	681997590	14920	14920	14920	14920	0
426	20241022	143000	681997590	14920	14920	14920	14910	110
427	20241022	142900	680356490	14920	14960	14960	14920	51
428	20241022	142800	679595160	15000	15000	15000	15000	100
429	20241022	142700	678095160	14970	14970	14970	14970	0
430	20241022	142600	678095160	14970	14970	14970	14970	0
431	20241022	142500	678095160	14970	14970	14970	14970	0
432	20241022	142400	678095160	14970	14990	14990	14970	3
433	20241022	142300	678050220	15000	15000	15000	15000	1
434	20241022	142200	678035220	15000	15000	15000	15000	0
435	20241022	142100	678035220	15000	15000	15000	15000	5
436	20241022	142000	677960220	15000	15000	15000	15000	40
437	20241022	141900	677360220	14940	14940	14940	14940	0
438	20241022	141800	677360220	14940	14940	14940	14940	1
439	20241022	141700	677345280	14920	14920	14920	14920	0
440	20241022	141600	677345280	14920	14930	14930	14920	100
441	20241022	141500	675853250	14920	14940	14940	14920	16
442	20241022	141400	675614500	14950	14950	14950	14950	15
443	20241022	141300	675390250	14950	14950	14950	14950	1
444	20241022	141200	675375300	14950	14950	14950	14950	0
445	20241022	141100	675375300	14950	14950	14950	14950	28
446	20241022	141000	674956700	14900	14900	14900	14900	0
447	20241022	140900	674956700	14900	14900	14900	14900	0
448	20241022	140800	674956700	14900	14900	14900	14900	0
449	20241022	140700	674956700	14900	14900	14900	14900	77
450	20241022	140600	673809400	14890	14890	14900	14890	172
451	20241022	140500	671247090	14900	14900	14900	14890	226
452	20241022	140400	667879710	14900	14910	14910	14900	179
453	20241022	140300	665212520	14940	14900	14940	14900	41
454	20241022	140200	664601180	14950	14950	14950	14950	0
455	20241022	140100	664601180	14950	14950	14950	14950	11
456	20241022	140000	664436730	14900	14900	14900	14900	0
457	20241022	135900	664436730	14900	14900	14900	14900	372
458	20241022	135800	658893930	14890	14940	14940	14890	799
459	20241022	135700	646986960	14910	14910	14910	14910	0
460	20241022	135600	646986960	14910	14910	14910	14910	0
461	20241022	135500	646986960	14910	14910	14910	14910	0
462	20241022	135400	646986960	14910	14970	14970	14910	300
463	20241022	135300	642503050	15010	15010	15010	15010	0
464	20241022	135200	642503050	15010	15010	15010	15010	1
465	20241022	135100	642488040	15010	15010	15010	15010	0
466	20241022	135000	642488040	15010	15010	15010	15010	0
467	20241022	134900	642488040	15010	15010	15010	15010	5
468	20241022	134800	642412990	15010	14970	15010	14970	6
469	20241022	134700	642322970	14960	14960	14960	14960	0
470	20241022	134600	642322970	14960	14960	14960	14960	34
471	20241022	134500	641814330	15000	14990	15000	14990	106
472	20241022	134400	640224430	14960	14960	14960	14960	0
473	20241022	134300	640224430	14960	14960	14960	14960	0
474	20241022	134200	640224430	14960	14960	14960	14960	0
475	20241022	134100	640224430	14960	14960	14960	14960	20
476	20241022	134000	639925230	14960	14960	14960	14960	0
477	20241022	133900	639925230	14960	14960	14960	14960	0
478	20241022	133800	639925230	14960	14980	14980	14960	53
479	20241022	133700	639131690	14990	14990	14990	14990	0
480	20241022	133600	639131690	14990	14990	14990	14990	0
481	20241022	133500	639131690	14990	14990	14990	14990	0
482	20241022	133400	639131690	14990	14990	14990	14990	3
483	20241022	133300	639086720	14990	14990	14990	14990	0
484	20241022	133200	639086720	14990	15000	15000	14990	187
485	20241022	133100	636283220	15000	15000	15000	15000	0
486	20241022	133000	636283220	15000	15000	15000	15000	15
487	20241022	132900	636058220	14990	15000	15000	14990	400
488	20241022	132800	630062200	14990	14990	14990	14990	3
489	20241022	132700	630017230	14990	15030	15030	14990	823
490	20241022	132600	617680250	15040	15040	15040	15040	168
491	20241022	132500	615153530	15030	15030	15030	15030	0
492	20241022	132400	615153530	15030	15030	15030	15030	0
493	20241022	132300	615153530	15030	15030	15030	15030	4
494	20241022	132200	615093410	15040	15040	15040	15040	10
495	20241022	132100	614943010	15040	15040	15040	15040	0
496	20241022	132000	614943010	15040	15040	15040	15040	2
497	20241022	131900	614912930	15040	15040	15040	15040	1
498	20241022	131800	614897890	15040	15040	15040	15040	20
499	20241022	131700	614597090	15040	15040	15040	15040	1
500	20241022	131600	614582050	15040	15040	15040	15040	101
501	20241022	131500	613063010	15040	15040	15040	15040	0
502	20241022	131400	613063010	15040	15040	15040	15040	2
503	20241022	131300	613032930	15040	15040	15040	15040	1
504	20241022	131200	613017890	14970	14970	14970	14970	0
505	20241022	131100	613017890	14970	14970	14970	14970	0
506	20241022	131000	613017890	14970	14970	14970	14970	0
507	20241022	130900	613017890	14970	14970	14970	14970	50
508	20241022	130800	612269390	14970	14970	14970	14970	1
509	20241022	130700	612254420	14970	14970	14970	14970	0
510	20241022	130600	612254420	14970	14970	14970	14970	15
511	20241022	130500	612029870	14970	15000	15000	14970	115
512	20241022	130400	610306010	15040	15040	15040	15040	4
513	20241022	130300	610245850	15040	15040	15040	15040	0
514	20241022	130200	610245850	15040	14990	15040	14990	104
515	20241022	130100	608686790	14980	14980	14980	14980	0
516	20241022	130000	608686790	14980	14980	14980	14980	1
517	20241022	125900	608671810	14970	14970	14970	14970	0
518	20241022	125800	608671810	14970	14970	14970	14970	29
519	20241022	125700	608237680	15040	15040	15040	15040	0
520	20241022	125600	608237680	15040	15040	15040	15040	1
521	20241022	125500	608222640	15040	15050	15050	15040	73
522	20241022	125400	607124420	15050	15050	15050	15050	5
523	20241022	125300	607049170	15080	15080	15080	15080	0
524	20241022	125200	607049170	15080	15080	15080	15080	0
525	20241022	125100	607049170	15080	15080	15080	15080	0
526	20241022	125000	607049170	15080	15080	15080	15080	0
527	20241022	124900	607049170	15080	15080	15080	15080	35
528	20241022	124800	606521370	15090	15080	15090	15080	205
529	20241022	124700	603427940	15090	15080	15090	15080	9
530	20241022	124600	603292150	15090	15090	15090	15080	16
531	20241022	124500	603050730	15070	15070	15070	15070	0
532	20241022	124400	603050730	15070	15070	15070	15070	0
533	20241022	124300	603050730	15070	15070	15070	15070	200
534	20241022	124200	600036730	15070	15070	15070	15070	0
535	20241022	124100	600036730	15070	15070	15070	15070	0
536	20241022	124000	600036730	15070	15070	15070	15070	4
537	20241022	123900	599976450	15080	15010	15080	15010	54
538	20241022	123800	599164160	15090	15060	15090	15000	240
539	20241022	123700	595545710	15080	15080	15080	15080	0
540	20241022	123600	595545710	15080	15080	15080	15080	0
541	20241022	123500	595545710	15080	15080	15080	15080	3
542	20241022	123400	595500470	15090	14900	15090	14900	204
543	20241022	123300	592454900	14900	14900	14900	14900	18
544	20241022	123200	592186700	14900	14880	14900	14880	12
545	20241022	123100	592008020	14850	14850	14850	14850	189
546	20241022	123000	589201370	14850	14890	14890	14850	1307
547	20241022	122900	569777150	14900	14900	14900	14900	67
548	20241022	122800	568778850	14900	14920	14930	14900	596
549	20241022	122700	559892340	14930	15010	15010	14930	1177
550	20241022	122600	542268680	15010	15010	15010	15010	23
551	20241022	122500	541923450	15050	15050	15050	15050	0
552	20241022	122400	541923450	15050	15050	15050	15050	0
553	20241022	122300	541923450	15050	15050	15050	15050	0
554	20241022	122200	541923450	15050	15050	15050	15050	0
555	20241022	122100	541923450	15050	15050	15050	15050	1
556	20241022	122000	541908400	15090	15090	15090	15090	1
557	20241022	121900	541893310	15090	15090	15090	15090	2
558	20241022	121800	541863130	15090	15090	15090	15090	0
559	20241022	121700	541863130	15090	15090	15090	15090	0
560	20241022	121600	541863130	15090	15090	15090	15090	1
561	20241022	121500	541848040	15090	15090	15090	15090	0
562	20241022	121400	541848040	15090	15090	15090	15090	0
563	20241022	121300	541848040	15090	15090	15090	15090	67
564	20241022	121200	540837010	15090	15090	15090	15090	2
565	20241022	121100	540806830	15090	15090	15090	15090	11
566	20241022	121000	540640840	15090	15000	15090	15000	65
567	20241022	120900	539664490	15090	15050	15090	15050	52
568	20241022	120800	538881010	14990	14990	14990	14990	0
569	20241022	120700	538881010	14990	14990	14990	14990	0
570	20241022	120600	538881010	14990	15060	15100	14990	790
571	20241022	120500	527028950	15000	15000	15000	15000	0
572	20241022	120400	527028950	15000	15060	15060	15000	35
573	20241022	120300	526503890	15060	15060	15060	15060	0
574	20241022	120200	526503890	15060	15060	15060	15060	0
575	20241022	120100	526503890	15060	15060	15060	15060	0
576	20241022	120000	526503890	15060	15060	15060	15060	10
577	20241022	115900	526353290	15060	15060	15060	15060	1
578	20241022	115800	526338230	14990	14990	14990	14990	0
579	20241022	115700	526338230	14990	15000	15000	14990	47
580	20241022	115600	525633600	14990	15030	15030	14990	356
581	20241022	115500	520293340	15080	15080	15080	15080	0
582	20241022	115400	520293340	15080	15080	15080	15080	0
583	20241022	115300	520293340	15080	15080	15080	15080	0
584	20241022	115200	520293340	15080	15080	15080	15080	0
585	20241022	115100	520293340	15080	15080	15080	15080	100
586	20241022	115000	518785340	15080	15080	15080	15080	0
587	20241022	114900	518785340	15080	15080	15080	15080	78
588	20241022	114800	517609100	15080	15080	15080	15080	0
589	20241022	114700	517609100	15080	15080	15080	15080	66
590	20241022	114600	516613820	15000	15000	15000	15000	0
591	20241022	114500	516613820	15000	15000	15000	15000	1
592	20241022	114400	516598820	15000	15000	15000	15000	150
593	20241022	114300	514348820	15000	15000	15000	15000	0
594	20241022	114200	514348820	15000	15000	15000	15000	0
595	20241022	114100	514348820	15000	15000	15000	15000	30
596	20241022	114000	513898820	15000	15000	15000	15000	100
597	20241022	113900	512398820	15000	15000	15000	15000	0
598	20241022	113800	512398820	15000	15000	15000	15000	400
599	20241022	113700	506398820	15000	15000	15000	15000	200
600	20241022	113600	503398820	15080	15080	15080	15080	5
601	20241022	113500	503323420	15080	15080	15080	15080	200
602	20241022	113400	500307420	15000	15040	15040	15000	736
603	20241022	113300	489263190	15050	15050	15050	15050	0
604	20241022	113200	489263190	15050	15050	15050	15050	34
605	20241022	113100	488751490	15070	15050	15070	15050	33
606	20241022	113000	488254440	15040	15040	15040	15040	0
607	20241022	112900	488254440	15040	15040	15040	15040	0
608	20241022	112800	488254440	15040	15040	15040	15040	1
609	20241022	112700	488239400	15070	15080	15080	15070	9
610	20241022	112600	488103760	15080	15080	15080	15080	2
611	20241022	112500	488073600	15030	15030	15030	15030	0
612	20241022	112400	488073600	15030	15030	15030	15030	43
613	20241022	112300	487427310	15000	15000	15000	15000	0
614	20241022	112200	487427310	15000	15000	15000	15000	200
615	20241022	112100	484427310	15000	15000	15000	15000	762
616	20241022	112000	472997310	15000	15000	15000	15000	115
617	20241022	111900	471272310	15000	15000	15000	15000	10
618	20241022	111800	471122310	14980	14980	14980	14980	0
619	20241022	111700	471122310	14980	14980	14980	14980	0
620	20241022	111600	471122310	14980	14980	14980	14980	0
621	20241022	111500	471122310	14980	14980	14980	14980	0
622	20241022	111400	471122310	14980	14990	14990	14980	108
623	20241022	111300	469504430	15000	15030	15030	15000	195
624	20241022	111200	466578330	15020	15020	15020	15020	6
625	20241022	111100	466488210	15030	15030	15030	15030	2
626	20241022	111000	466458150	15030	15030	15030	15030	51
627	20241022	110900	465691620	15030	15030	15030	15030	7
628	20241022	110800	465586410	15030	15030	15030	15030	10
629	20241022	110700	465436110	15030	15030	15030	15030	1
630	20241022	110600	465421080	15030	15030	15030	15030	60
631	20241022	110500	464519280	15030	15020	15030	15020	14
632	20241022	110400	464308870	15030	15030	15030	15030	19
633	20241022	110300	464023300	15030	15030	15030	15030	0
634	20241022	110200	464023300	15030	15030	15030	15030	3
635	20241022	110100	463978210	14970	14970	14970	14970	0
636	20241022	110000	463978210	14970	14970	14980	14970	650
637	20241022	105900	454247690	14970	14970	14980	14970	31
638	20241022	105800	453783420	14970	14970	14970	14970	3
639	20241022	105700	453738510	14970	14970	14970	14970	16
640	20241022	105600	453498990	14970	14990	14990	14970	45
641	20241022	105500	452824660	15000	15030	15030	15000	20
642	20241022	105400	452524230	15030	15030	15030	15030	97
643	20241022	105300	451066320	15030	15030	15030	15030	3
644	20241022	105200	451021230	14990	14990	14990	14990	5
645	20241022	105100	450946280	14990	14990	14990	14990	3
646	20241022	105000	450901310	14980	14980	14980	14980	5
647	20241022	104900	450826410	14900	14910	14910	14900	40
648	20241022	104800	450230330	14960	14960	14960	14960	82
649	20241022	104700	449003610	14990	14990	14990	14990	14
650	20241022	104600	448793750	14990	14920	14990	14900	41
651	20241022	104500	448182360	14900	14900	14900	14900	10
652	20241022	104400	448033360	14890	14990	14990	14890	461
653	20241022	104300	441137570	14990	15000	15000	14900	2016
654	20241022	104200	411064340	15000	15080	15080	14990	1714
655	20241022	104100	385332980	15090	15090	15090	15090	44
656	20241022	104000	384669020	15100	15150	15150	15100	253
657	20241022	103900	380841820	15150	15150	15150	15150	182
658	20241022	103800	378084520	15150	15150	15150	15150	3
659	20241022	103700	378039070	15150	15150	15150	15150	0
660	20241022	103600	378039070	15150	15150	15150	15150	1
661	20241022	103500	378023920	15150	15100	15150	15100	78
662	20241022	103400	376846070	15100	15100	15100	15100	9
663	20241022	103300	376710170	15150	15150	15150	15150	0
664	20241022	103200	376710170	15150	15150	15150	15150	0
665	20241022	103100	376710170	15150	15150	15150	15150	0
666	20241022	103000	376710170	15150	15150	15150	15150	88
667	20241022	102900	375376970	15150	15090	15150	15080	166
668	20241022	102800	372868740	15070	15070	15070	15070	0
669	20241022	102700	372868740	15070	15070	15070	15070	12
670	20241022	102600	372687900	15070	15070	15070	15070	0
671	20241022	102500	372687900	15070	15100	15100	15070	115
672	20241022	102400	370952900	15070	15070	15070	15070	0
673	20241022	102300	370952900	15070	15070	15070	15070	0
674	20241022	102200	370952900	15070	15070	15070	15070	0
675	20241022	102100	370952900	15070	15070	15070	15060	64
676	20241022	102000	369988480	15070	15070	15070	15070	3
677	20241022	101900	369943270	15070	15070	15070	15070	12
678	20241022	101800	369762430	15050	15050	15050	15050	0
679	20241022	101700	369762430	15050	15050	15050	15050	0
680	20241022	101600	369762430	15050	15050	15050	15050	101
681	20241022	101500	368242380	15070	15080	15080	15050	74
682	20241022	101400	367128010	15080	15100	15100	15080	11
683	20241022	101300	366962110	15100	15120	15120	15090	69
684	20241022	101200	365919990	15120	15120	15120	15120	35
685	20241022	101100	365390790	15130	15140	15140	15130	138
686	20241022	101000	363302810	15140	15160	15160	15140	605
687	20241022	100900	354134680	15160	15160	15160	15160	1
688	20241022	100800	354119520	15160	15220	15220	15160	84
689	20241022	100700	352844140	15230	15230	15230	15150	155
690	20241022	100600	350491490	15220	15230	15230	15220	5
691	20241022	100500	350415350	15230	15230	15230	15230	10
692	20241022	100400	350263050	15230	15200	15230	15200	288
693	20241022	100300	345884430	15200	15200	15200	15200	21
694	20241022	100200	345565230	15100	15070	15100	15050	737
695	20241022	100100	334445180	15050	15070	15070	15050	19
696	20241022	100000	334159090	15070	15070	15070	15070	75
697	20241022	095900	333028840	15070	15070	15070	15070	0
698	20241022	095800	333028840	15070	15010	15090	15000	23
699	20241022	095700	332683510	15000	15000	15000	15000	0
700	20241022	095600	332683510	15000	15000	15000	15000	2
701	20241022	095500	332653510	15000	15000	15000	15000	436
702	20241022	095400	326113510	15000	15000	15010	15000	278
703	20241022	095300	321943490	14970	14970	14970	14970	3
704	20241022	095200	321898580	14960	15040	15060	14960	1794
705	20241022	095100	294977550	14960	15040	15040	14960	187
706	20241022	095000	292175520	14960	14960	14990	14930	2356
707	20241022	094900	256921830	14990	14960	14990	14890	602
708	20241022	094800	247921880	14890	15000	15000	14850	524
709	20241022	094700	240079820	15040	15130	15130	15000	2466
710	20241022	094600	202925320	15120	15210	15210	15120	1053
711	20241022	094500	186961900	15230	15230	15230	15210	53
712	20241022	094400	186154920	15230	15260	15260	15230	71
713	20241022	094300	185072350	15270	15270	15340	15270	152
714	20241022	094200	182751140	15270	15260	15270	15190	1463
715	20241022	094100	160458380	15260	15210	15260	15180	213
716	20241022	094000	157221080	15270	15340	15350	15150	1384
717	20241022	093900	136180750	15360	15390	15390	15350	66
718	20241022	093800	135166340	15390	15430	15430	15390	77
719	20241022	093700	133979620	15440	15450	15450	15430	155
720	20241022	093600	131585230	15520	15540	15540	15450	269
721	20241022	093500	127420280	15550	15550	15550	15550	3
722	20241022	093400	127373630	15540	15660	15660	15540	33
723	20241022	093300	126860370	15650	15680	15680	15650	14
724	20241022	093200	126640900	15690	15560	15690	15550	8
725	20241022	093100	126516350	15540	15500	15540	15500	2183
726	20241022	093000	92594330	15500	15730	15730	15100	2874
727	20241022	092900	48026210	15720	15720	15720	15720	0
728	20241022	092800	48026210	15720	15740	15740	15720	337
729	20241022	092700	42728180	15750	15770	15770	15750	146
730	20241022	092600	40426290	15950	15950	15950	15950	0
731	20241022	092500	40426290	15950	15900	15960	15800	63
732	20241022	092400	39429430	15960	15960	15960	15960	0
733	20241022	092300	39429430	15960	15960	15960	15960	0
734	20241022	092200	39429430	15960	15740	15960	15720	55
735	20241022	092100	38563480	15720	15720	15720	15720	0
736	20241022	092000	38563480	15720	15750	15760	15720	198
737	20241022	091900	35448880	15760	15750	15760	15750	5
738	20241022	091800	35370100	15760	15770	15770	15760	6
739	20241022	091700	35275530	15780	15790	15970	15770	65
740	20241022	091600	34247660	15800	15880	15880	15790	871
741	20241022	091500	20452330	15890	15890	15890	15890	50
742	20241022	091400	19657830	15890	15980	15980	15890	454
743	20241022	091300	12431610	15980	15980	15980	15980	0
744	20241022	091200	12431610	15980	15990	16000	15980	26
745	20241022	091100	12015910	16000	15990	16000	15990	19
746	20241022	091000	11711920	16000	15990	16000	15990	6
747	20241022	090900	11615930	16000	16000	16000	16000	1
748	20241022	090800	11599930	16000	15990	16000	15930	52
749	20241022	090700	10768490	15990	15970	15990	15930	165
750	20241022	090600	8139240	15980	16040	16040	15980	209
751	20241022	090500	4793160	16060	16060	16060	16060	73
752	20241022	090400	3620780	16010	16150	16150	16010	158
753	20241022	090300	1085950	16160	16210	16210	16160	7
754	20241022	090200	972600	16210	16210	16210	16210	60
755	20241022	090100	0	16210	16210	16210	16210	0
756	20241022	090000	0	16210	16210	16210	16210	0