40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 211000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 32424 |
| 3 | 20250423 | 210900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20250423 | 210800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20250423 | 210700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20250423 | 210600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20250423 | 210500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20250423 | 210400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20250423 | 210300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20250423 | 210200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20250423 | 210100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20250423 | 210000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20250423 | 205900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20250423 | 205800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20250423 | 205700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20250423 | 205600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20250423 | 205500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20250423 | 205400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20250423 | 205300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20250423 | 205200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20250423 | 205100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20250423 | 205000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20250423 | 204900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20250423 | 204800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20250423 | 204700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20250423 | 204600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20250423 | 204500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20250423 | 204400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20250423 | 204300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20250423 | 204200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20250423 | 204100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20250423 | 204000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 32424 |
| 33 | 20250423 | 203900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20250423 | 203800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20250423 | 203700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20250423 | 203600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20250423 | 203500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20250423 | 203400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20250423 | 203300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20250423 | 203200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20250423 | 203100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20250423 | 203000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20250423 | 202900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20250423 | 202800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20250423 | 202700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20250423 | 202600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20250423 | 202500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20250423 | 202400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20250423 | 202300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20250423 | 202200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20250423 | 202100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20250423 | 202000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20250423 | 201900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20250423 | 201800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20250423 | 201700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20250423 | 201600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20250423 | 201500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20250423 | 201400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20250423 | 201300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20250423 | 201200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20250423 | 201100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20250423 | 201000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 32424 |
| 63 | 20250423 | 200900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20250423 | 200800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20250423 | 200700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20250423 | 200600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20250423 | 200500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20250423 | 200400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20250423 | 200300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20250423 | 200200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20250423 | 200100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20250423 | 200000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20250423 | 195900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20250423 | 195800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20250423 | 195700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20250423 | 195600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20250423 | 195500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20250423 | 195400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20250423 | 195300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20250423 | 195200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20250423 | 195100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20250423 | 195000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20250423 | 194900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20250423 | 194800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20250423 | 194700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20250423 | 194600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20250423 | 194500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20250423 | 194400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20250423 | 194300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20250423 | 194200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20250423 | 194100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20250423 | 194000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 32424 |
| 93 | 20250423 | 193900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20250423 | 193800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20250423 | 193700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20250423 | 193600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20250423 | 193500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20250423 | 193400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20250423 | 193300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20250423 | 193200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20250423 | 193100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20250423 | 193000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20250423 | 192900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20250423 | 192800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20250423 | 192700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20250423 | 192600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20250423 | 192500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20250423 | 192400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20250423 | 192300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20250423 | 192200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20250423 | 192100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20250423 | 192000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20250423 | 191900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20250423 | 191800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20250423 | 191700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20250423 | 191600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20250423 | 191500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20250423 | 191400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20250423 | 191300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20250423 | 191200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20250423 | 191100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20250423 | 191000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 32424 |
| 123 | 20250423 | 190900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20250423 | 190800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20250423 | 190700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20250423 | 190600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20250423 | 190500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20250423 | 190400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20250423 | 190300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20250423 | 190200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20250423 | 190100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20250423 | 190000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20250423 | 185900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20250423 | 185800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20250423 | 185700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20250423 | 185600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20250423 | 185500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20250423 | 185400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20250423 | 185300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20250423 | 185200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20250423 | 185100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20250423 | 185000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20250423 | 184900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20250423 | 184800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20250423 | 184700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20250423 | 184600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20250423 | 184500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20250423 | 184400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20250423 | 184300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20250423 | 184200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20250423 | 184100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20250423 | 184000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 32424 |
| 153 | 20250423 | 183900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20250423 | 183800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20250423 | 183700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20250423 | 183600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20250423 | 183500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20250423 | 183400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20250423 | 183300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20250423 | 183200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20250423 | 183100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20250423 | 183000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20250423 | 182900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20250423 | 182800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20250423 | 182700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20250423 | 182600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20250423 | 182500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20250423 | 182400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20250423 | 182300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20250423 | 182200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20250423 | 182100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20250423 | 182000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20250423 | 181900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20250423 | 181800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20250423 | 181700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20250423 | 181600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20250423 | 181500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20250423 | 181400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20250423 | 181300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20250423 | 181200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20250423 | 181100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20250423 | 181000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 32424 |
| 183 | 20250423 | 180900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20250423 | 180800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20250423 | 180700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20250423 | 180600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20250423 | 180500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20250423 | 180400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20250423 | 180300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20250423 | 180200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20250423 | 180100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20250423 | 180000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20250423 | 175900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20250423 | 175800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20250423 | 175700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20250423 | 175600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20250423 | 175500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20250423 | 175400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20250423 | 175300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20250423 | 175200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20250423 | 175100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20250423 | 175000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20250423 | 174900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20250423 | 174800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20250423 | 174700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20250423 | 174600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20250423 | 174500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20250423 | 174400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20250423 | 174300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20250423 | 174200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20250423 | 174100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20250423 | 174000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 32424 |
| 213 | 20250423 | 173900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20250423 | 173800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20250423 | 173700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20250423 | 173600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20250423 | 173500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20250423 | 173400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20250423 | 173300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20250423 | 173200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20250423 | 173100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20250423 | 173000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20250423 | 172900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20250423 | 172800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20250423 | 172700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20250423 | 172600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20250423 | 172500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20250423 | 172400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20250423 | 172300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20250423 | 172200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 231 | 20250423 | 172100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 232 | 20250423 | 172000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 233 | 20250423 | 171900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 234 | 20250423 | 171800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 235 | 20250423 | 171700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 236 | 20250423 | 171600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 237 | 20250423 | 171500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 238 | 20250423 | 171400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 239 | 20250423 | 171300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 240 | 20250423 | 171200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 241 | 20250423 | 171100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 242 | 20250423 | 171000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 32424 |
| 243 | 20250423 | 170900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 244 | 20250423 | 170800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 245 | 20250423 | 170700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 246 | 20250423 | 170600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 247 | 20250423 | 170500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 248 | 20250423 | 170400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 249 | 20250423 | 170300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 250 | 20250423 | 170200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 251 | 20250423 | 170100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 252 | 20250423 | 170000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 253 | 20250423 | 165900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 254 | 20250423 | 165800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 255 | 20250423 | 165700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 256 | 20250423 | 165600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 257 | 20250423 | 165500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 258 | 20250423 | 165400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 259 | 20250423 | 165300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 260 | 20250423 | 165200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 261 | 20250423 | 165100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 262 | 20250423 | 165000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 263 | 20250423 | 164900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 264 | 20250423 | 164800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 265 | 20250423 | 164700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 266 | 20250423 | 164600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 267 | 20250423 | 164500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 268 | 20250423 | 164400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 269 | 20250423 | 164300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 270 | 20250423 | 164200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 271 | 20250423 | 164100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 272 | 20250423 | 164000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 32424 |
| 273 | 20250423 | 163900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 274 | 20250423 | 163800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 275 | 20250423 | 163700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 276 | 20250423 | 163600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 277 | 20250423 | 163500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 278 | 20250423 | 163400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 279 | 20250423 | 163300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 280 | 20250423 | 163200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 281 | 20250423 | 163100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 282 | 20250423 | 163000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 283 | 20250423 | 162900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 284 | 20250423 | 162800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 285 | 20250423 | 162700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 286 | 20250423 | 162600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 287 | 20250423 | 162500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 288 | 20250423 | 162400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 289 | 20250423 | 162300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 290 | 20250423 | 162200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 291 | 20250423 | 162100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 292 | 20250423 | 162000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 293 | 20250423 | 161900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 294 | 20250423 | 161800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 295 | 20250423 | 161700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 296 | 20250423 | 161600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 297 | 20250423 | 161500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 298 | 20250423 | 161400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 299 | 20250423 | 161300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 300 | 20250423 | 161200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 301 | 20250423 | 161100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 302 | 20250423 | 161000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 32424 |
| 303 | 20250423 | 160900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 304 | 20250423 | 160800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 305 | 20250423 | 160700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 306 | 20250423 | 160600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 307 | 20250423 | 160500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 308 | 20250423 | 160400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 309 | 20250423 | 160300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 310 | 20250423 | 160200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 311 | 20250423 | 160100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 312 | 20250423 | 160000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 313 | 20250423 | 155900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 314 | 20250423 | 155800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 315 | 20250423 | 155700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 316 | 20250423 | 155600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 317 | 20250423 | 155500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 318 | 20250423 | 155400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 319 | 20250423 | 155300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 320 | 20250423 | 155200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 321 | 20250423 | 155100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 322 | 20250423 | 155000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 323 | 20250423 | 154900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 324 | 20250423 | 154800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 325 | 20250423 | 154700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 326 | 20250423 | 154600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 327 | 20250423 | 154500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 328 | 20250423 | 154400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 329 | 20250423 | 154300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 330 | 20250423 | 154200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 331 | 20250423 | 154100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 332 | 20250423 | 154000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 32424 |
| 333 | 20250423 | 153900 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 334 | 20250423 | 153800 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 335 | 20250423 | 153700 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 336 | 20250423 | 153600 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 337 | 20250423 | 153500 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 338 | 20250423 | 153400 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 339 | 20250423 | 153300 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 340 | 20250423 | 153200 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 341 | 20250423 | 153100 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 0 |
| 342 | 20250423 | 153000 | 24799915905 | 13830 | 13830 | 13830 | 13830 | 32424 |
| 343 | 20250423 | 152900 | 24351491985 | 13830 | 13830 | 13830 | 13830 | 0 |
| 344 | 20250423 | 152800 | 24351491985 | 13830 | 13830 | 13830 | 13830 | 0 |
| 345 | 20250423 | 152700 | 24351491985 | 13830 | 13830 | 13830 | 13830 | 0 |
| 346 | 20250423 | 152600 | 24351491985 | 13830 | 13830 | 13830 | 13830 | 0 |
| 347 | 20250423 | 152500 | 24351491985 | 13830 | 13830 | 13830 | 13830 | 0 |
| 348 | 20250423 | 152400 | 24351491985 | 13830 | 13830 | 13830 | 13830 | 0 |
| 349 | 20250423 | 152300 | 24351491985 | 13830 | 13830 | 13830 | 13830 | 0 |
| 350 | 20250423 | 152200 | 24351491985 | 13830 | 13830 | 13830 | 13830 | 0 |
| 351 | 20250423 | 152100 | 24351491985 | 13830 | 13830 | 13830 | 13830 | 0 |
| 352 | 20250423 | 152000 | 24351491985 | 13830 | 13830 | 13830 | 13830 | 0 |
| 353 | 20250423 | 151900 | 24351491985 | 13830 | 13830 | 13840 | 13820 | 8852 |
| 354 | 20250423 | 151800 | 24229062605 | 13830 | 13830 | 13840 | 13820 | 9740 |
| 355 | 20250423 | 151700 | 24094355155 | 13840 | 13830 | 13840 | 13830 | 3261 |
| 356 | 20250423 | 151600 | 24049245805 | 13840 | 13820 | 13840 | 13820 | 7909 |
| 357 | 20250423 | 151500 | 23939849925 | 13820 | 13830 | 13840 | 13820 | 5164 |
| 358 | 20250423 | 151400 | 23868417995 | 13830 | 13810 | 13840 | 13810 | 5408 |
| 359 | 20250423 | 151300 | 23793632935 | 13830 | 13780 | 13830 | 13780 | 11775 |
| 360 | 20250423 | 151200 | 23631133965 | 13790 | 13780 | 13790 | 13770 | 2844 |
| 361 | 20250423 | 151100 | 23591947765 | 13780 | 13780 | 13780 | 13770 | 1553 |
| 362 | 20250423 | 151000 | 23570555035 | 13780 | 13770 | 13780 | 13760 | 2422 |
| 363 | 20250423 | 150900 | 23537203825 | 13760 | 13770 | 13780 | 13760 | 1449 |
| 364 | 20250423 | 150800 | 23517257095 | 13770 | 13770 | 13780 | 13770 | 1795 |
| 365 | 20250423 | 150700 | 23492538895 | 13770 | 13800 | 13800 | 13770 | 4511 |
| 366 | 20250423 | 150600 | 23430380295 | 13800 | 13800 | 13820 | 13800 | 2452 |
| 367 | 20250423 | 150500 | 23396541235 | 13800 | 13830 | 13830 | 13800 | 3955 |
| 368 | 20250423 | 150400 | 23341872955 | 13830 | 13810 | 13830 | 13800 | 5485 |
| 369 | 20250423 | 150300 | 23266044465 | 13810 | 13810 | 13820 | 13790 | 3399 |
| 370 | 20250423 | 150200 | 23219127945 | 13810 | 13820 | 13820 | 13800 | 1444 |
| 371 | 20250423 | 150100 | 23199190345 | 13820 | 13800 | 13830 | 13790 | 6524 |
| 372 | 20250423 | 150000 | 23109067285 | 13800 | 13760 | 13800 | 13760 | 6867 |
| 373 | 20250423 | 145900 | 23014451735 | 13760 | 13760 | 13770 | 13760 | 2015 |
| 374 | 20250423 | 145800 | 22986720245 | 13770 | 13760 | 13770 | 13750 | 1063 |
| 375 | 20250423 | 145700 | 22972095515 | 13760 | 13770 | 13770 | 13760 | 1714 |
| 376 | 20250423 | 145600 | 22948509775 | 13760 | 13760 | 13770 | 13760 | 1410 |
| 377 | 20250423 | 145500 | 22929108165 | 13760 | 13760 | 13760 | 13750 | 484 |
| 378 | 20250423 | 145400 | 22922451685 | 13750 | 13770 | 13770 | 13750 | 382 |
| 379 | 20250423 | 145300 | 22917197255 | 13750 | 13740 | 13770 | 13740 | 2374 |
| 380 | 20250423 | 145200 | 22884553535 | 13750 | 13760 | 13760 | 13740 | 830 |
| 381 | 20250423 | 145100 | 22873145215 | 13740 | 13740 | 13750 | 13740 | 1876 |
| 382 | 20250423 | 145000 | 22847365985 | 13740 | 13740 | 13750 | 13740 | 1572 |
| 383 | 20250423 | 144900 | 22825766195 | 13740 | 13770 | 13770 | 13740 | 2007 |
| 384 | 20250423 | 144800 | 22798165155 | 13770 | 13760 | 13770 | 13760 | 781 |
| 385 | 20250423 | 144700 | 22787412495 | 13760 | 13770 | 13780 | 13760 | 526 |
| 386 | 20250423 | 144600 | 22780172535 | 13770 | 13770 | 13780 | 13760 | 858 |
| 387 | 20250423 | 144500 | 22768358635 | 13780 | 13770 | 13780 | 13760 | 1123 |
| 388 | 20250423 | 144400 | 22752898115 | 13780 | 13790 | 13790 | 13780 | 2424 |
| 389 | 20250423 | 144300 | 22719486985 | 13790 | 13790 | 13790 | 13780 | 1036 |
| 390 | 20250423 | 144200 | 22705201245 | 13790 | 13795 | 13800 | 13780 | 1267 |
| 391 | 20250423 | 144100 | 22687729245 | 13790 | 13780 | 13790 | 13780 | 2104 |
| 392 | 20250423 | 144000 | 22658721760 | 13780 | 13750 | 13780 | 13750 | 1243 |
| 393 | 20250423 | 143900 | 22641608920 | 13750 | 13740 | 13760 | 13740 | 510 |
| 394 | 20250423 | 143800 | 22634597010 | 13750 | 13755 | 13755 | 13750 | 370 |
| 395 | 20250423 | 143700 | 22629509315 | 13760 | 13740 | 13760 | 13740 | 1070 |
| 396 | 20250423 | 143600 | 22614793295 | 13740 | 13750 | 13750 | 13740 | 459 |
| 397 | 20250423 | 143500 | 22608483175 | 13750 | 13750 | 13760 | 13750 | 465 |
| 398 | 20250423 | 143400 | 22602089395 | 13750 | 13740 | 13750 | 13730 | 949 |
| 399 | 20250423 | 143300 | 22589054345 | 13740 | 13750 | 13750 | 13730 | 2058 |
| 400 | 20250423 | 143200 | 22560779415 | 13740 | 13780 | 13780 | 13740 | 4081 |
| 401 | 20250423 | 143100 | 22504626105 | 13780 | 13760 | 13780 | 13760 | 1017 |
| 402 | 20250423 | 143000 | 22490623125 | 13760 | 13770 | 13770 | 13760 | 1076 |
| 403 | 20250423 | 142900 | 22475817265 | 13780 | 13760 | 13780 | 13760 | 855 |
| 404 | 20250423 | 142800 | 22464036425 | 13760 | 13770 | 13780 | 13750 | 2101 |
| 405 | 20250423 | 142700 | 22435115130 | 13770 | 13740 | 13770 | 13740 | 625 |
| 406 | 20250423 | 142600 | 22426518080 | 13740 | 13730 | 13740 | 13730 | 254 |
| 407 | 20250423 | 142500 | 22423030350 | 13730 | 13720 | 13730 | 13720 | 1319 |
| 408 | 20250423 | 142400 | 22404931150 | 13720 | 13730 | 13730 | 13720 | 704 |
| 409 | 20250423 | 142300 | 22395271360 | 13720 | 13720 | 13730 | 13720 | 623 |
| 410 | 20250423 | 142200 | 22386717760 | 13710 | 13720 | 13720 | 13710 | 434 |
| 411 | 20250423 | 142100 | 22380764350 | 13730 | 13720 | 13730 | 13720 | 508 |
| 412 | 20250423 | 142000 | 22373794360 | 13720 | 13720 | 13730 | 13720 | 613 |
| 413 | 20250423 | 141900 | 22365383990 | 13720 | 13730 | 13730 | 13720 | 217 |
| 414 | 20250423 | 141800 | 22362405710 | 13720 | 13720 | 13730 | 13720 | 651 |
| 415 | 20250423 | 141700 | 22353473500 | 13730 | 13720 | 13730 | 13720 | 917 |
| 416 | 20250423 | 141600 | 22340892110 | 13720 | 13730 | 13730 | 13720 | 310 |
| 417 | 20250423 | 141500 | 22336637460 | 13730 | 13730 | 13730 | 13720 | 681 |
| 418 | 20250423 | 141400 | 22327291010 | 13730 | 13730 | 13740 | 13720 | 1099 |
| 419 | 20250423 | 141300 | 22312205910 | 13730 | 13730 | 13730 | 13720 | 384 |
| 420 | 20250423 | 141200 | 22306934250 | 13720 | 13740 | 13740 | 13720 | 1404 |
| 421 | 20250423 | 141100 | 22287661640 | 13730 | 13750 | 13760 | 13730 | 1629 |
| 422 | 20250423 | 141000 | 22265270980 | 13760 | 13780 | 13780 | 13750 | 625 |
| 423 | 20250423 | 140900 | 22256667610 | 13770 | 13780 | 13780 | 13770 | 834 |
| 424 | 20250423 | 140800 | 22245181110 | 13780 | 13740 | 13780 | 13740 | 1608 |
| 425 | 20250423 | 140700 | 22223054830 | 13750 | 13740 | 13750 | 13740 | 262 |
| 426 | 20250423 | 140600 | 22219452830 | 13750 | 13750 | 13760 | 13740 | 754 |
| 427 | 20250423 | 140500 | 22209088560 | 13750 | 13750 | 13750 | 13750 | 235 |
| 428 | 20250423 | 140400 | 22205857310 | 13750 | 13750 | 13760 | 13740 | 1511 |
| 429 | 20250423 | 140300 | 22185079690 | 13750 | 13740 | 13750 | 13740 | 450 |
| 430 | 20250423 | 140200 | 22178895660 | 13740 | 13770 | 13770 | 13730 | 4036 |
| 431 | 20250423 | 140100 | 22123430560 | 13770 | 13780 | 13780 | 13770 | 393 |
| 432 | 20250423 | 140000 | 22118018080 | 13790 | 13755 | 13790 | 13750 | 3608 |
| 433 | 20250423 | 135900 | 22068354030 | 13760 | 13775 | 13775 | 13750 | 1967 |
| 434 | 20250423 | 135800 | 22041295405 | 13770 | 13770 | 13770 | 13765 | 240 |
| 435 | 20250423 | 135700 | 22037990640 | 13760 | 13790 | 13790 | 13760 | 1523 |
| 436 | 20250423 | 135600 | 22017003350 | 13800 | 13760 | 13800 | 13760 | 1583 |
| 437 | 20250423 | 135500 | 21995166930 | 13800 | 13710 | 13830 | 13710 | 12854 |
| 438 | 20250423 | 135400 | 21818153570 | 13700 | 13690 | 13700 | 13680 | 1524 |
| 439 | 20250423 | 135300 | 21797293130 | 13720 | 13720 | 13720 | 13680 | 1414 |
| 440 | 20250423 | 135200 | 21777938220 | 13680 | 13680 | 13700 | 13680 | 756 |
| 441 | 20250423 | 135100 | 21767594660 | 13680 | 13725 | 13725 | 13680 | 1984 |
| 442 | 20250423 | 135000 | 21740436460 | 13725 | 13730 | 13730 | 13720 | 238 |
| 443 | 20250423 | 134900 | 21737169905 | 13710 | 13710 | 13710 | 13700 | 1418 |
| 444 | 20250423 | 134800 | 21717739705 | 13700 | 13700 | 13740 | 13700 | 315 |
| 445 | 20250423 | 134700 | 21713422885 | 13750 | 13730 | 13750 | 13690 | 1187 |
| 446 | 20250423 | 134600 | 21697132195 | 13730 | 13730 | 13750 | 13730 | 1671 |
| 447 | 20250423 | 134500 | 21674158185 | 13720 | 13700 | 13730 | 13700 | 2056 |
| 448 | 20250423 | 134400 | 21645978025 | 13690 | 13680 | 13690 | 13670 | 1429 |
| 449 | 20250423 | 134300 | 21626433105 | 13680 | 13680 | 13690 | 13680 | 959 |
| 450 | 20250423 | 134200 | 21613313605 | 13680 | 13690 | 13690 | 13670 | 2340 |
| 451 | 20250423 | 134100 | 21581306540 | 13690 | 13700 | 13700 | 13690 | 1153 |
| 452 | 20250423 | 134000 | 21565513440 | 13700 | 13720 | 13720 | 13700 | 1095 |
| 453 | 20250423 | 133900 | 21550496110 | 13720 | 13710 | 13720 | 13700 | 79 |
| 454 | 20250423 | 133800 | 21549413040 | 13720 | 13700 | 13720 | 13690 | 317 |
| 455 | 20250423 | 133700 | 21545067880 | 13700 | 13680 | 13700 | 13670 | 1184 |
| 456 | 20250423 | 133600 | 21528866900 | 13680 | 13700 | 13700 | 13680 | 749 |
| 457 | 20250423 | 133500 | 21518615950 | 13730 | 13700 | 13730 | 13700 | 573 |
| 458 | 20250423 | 133400 | 21510752950 | 13700 | 13705 | 13715 | 13700 | 457 |
| 459 | 20250423 | 133300 | 21504488225 | 13730 | 13690 | 13730 | 13680 | 592 |
| 460 | 20250423 | 133200 | 21496377395 | 13670 | 13680 | 13730 | 13670 | 3092 |
| 461 | 20250423 | 133100 | 21454065255 | 13720 | 13710 | 13740 | 13670 | 6394 |
| 462 | 20250423 | 133000 | 21366579335 | 13710 | 13720 | 13770 | 13710 | 1146 |
| 463 | 20250423 | 132900 | 21350863775 | 13720 | 13690 | 13720 | 13690 | 277 |
| 464 | 20250423 | 132800 | 21347069765 | 13690 | 13740 | 13740 | 13680 | 6755 |
| 465 | 20250423 | 132700 | 21254521475 | 13730 | 13740 | 13750 | 13730 | 439 |
| 466 | 20250423 | 132600 | 21248490145 | 13740 | 13740 | 13740 | 13730 | 374 |
| 467 | 20250423 | 132500 | 21243351405 | 13730 | 13730 | 13730 | 13730 | 535 |
| 468 | 20250423 | 132400 | 21236005855 | 13720 | 13720 | 13740 | 13720 | 385 |
| 469 | 20250423 | 132300 | 21230719495 | 13730 | 13740 | 13740 | 13710 | 383 |
| 470 | 20250423 | 132200 | 21225461365 | 13710 | 13740 | 13740 | 13700 | 5784 |
| 471 | 20250423 | 132100 | 21146127645 | 13740 | 13750 | 13770 | 13740 | 2248 |
| 472 | 20250423 | 132000 | 21115218425 | 13740 | 13770 | 13770 | 13740 | 2166 |
| 473 | 20250423 | 131900 | 21085440525 | 13780 | 13750 | 13800 | 13750 | 1867 |
| 474 | 20250423 | 131800 | 21059753315 | 13760 | 13740 | 13790 | 13740 | 1213 |
| 475 | 20250423 | 131700 | 21043068245 | 13780 | 13810 | 13810 | 13740 | 5989 |
| 476 | 20250423 | 131600 | 20960596915 | 13810 | 13820 | 13820 | 13800 | 2754 |
| 477 | 20250423 | 131500 | 20922570725 | 13830 | 13820 | 13830 | 13810 | 1761 |
| 478 | 20250423 | 131400 | 20898243695 | 13820 | 13830 | 13830 | 13820 | 586 |
| 479 | 20250423 | 131300 | 20890143965 | 13830 | 13810 | 13830 | 13810 | 1343 |
| 480 | 20250423 | 131200 | 20871592905 | 13810 | 13810 | 13830 | 13800 | 1010 |
| 481 | 20250423 | 131100 | 20857648385 | 13830 | 13840 | 13850 | 13830 | 1781 |
| 482 | 20250423 | 131000 | 20832994915 | 13840 | 13860 | 13870 | 13840 | 2903 |
| 483 | 20250423 | 130900 | 20792786975 | 13860 | 13800 | 13865 | 13800 | 7757 |
| 484 | 20250423 | 130800 | 20685443975 | 13800 | 13800 | 13800 | 13800 | 1408 |
| 485 | 20250423 | 130700 | 20666013575 | 13800 | 13790 | 13800 | 13770 | 1740 |
| 486 | 20250423 | 130600 | 20642036785 | 13790 | 13800 | 13810 | 13790 | 1633 |
| 487 | 20250423 | 130500 | 20619504055 | 13800 | 13800 | 13810 | 13790 | 160 |
| 488 | 20250423 | 130400 | 20617295475 | 13790 | 13810 | 13810 | 13790 | 2953 |
| 489 | 20250423 | 130300 | 20576528615 | 13810 | 13820 | 13840 | 13810 | 1343 |
| 490 | 20250423 | 130200 | 20557963915 | 13820 | 13790 | 13820 | 13790 | 2230 |
| 491 | 20250423 | 130100 | 20527169295 | 13795 | 13830 | 13830 | 13790 | 4085 |
| 492 | 20250423 | 130000 | 20470778110 | 13820 | 13840 | 13840 | 13820 | 1777 |
| 493 | 20250423 | 125900 | 20446195810 | 13830 | 13810 | 13840 | 13790 | 4855 |
| 494 | 20250423 | 125800 | 20379102760 | 13800 | 13830 | 13830 | 13780 | 4121 |
| 495 | 20250423 | 125700 | 20322240350 | 13830 | 13840 | 13850 | 13820 | 4183 |
| 496 | 20250423 | 125600 | 20264359110 | 13850 | 13850 | 13870 | 13840 | 7571 |
| 497 | 20250423 | 125500 | 20159469670 | 13840 | 13810 | 13850 | 13800 | 5310 |
| 498 | 20250423 | 125400 | 20086016250 | 13820 | 13840 | 13840 | 13790 | 8529 |
| 499 | 20250423 | 125300 | 19968207800 | 13830 | 13820 | 13850 | 13810 | 8990 |
| 500 | 20250423 | 125200 | 19843895155 | 13820 | 13780 | 13840 | 13760 | 9323 |
| 501 | 20250423 | 125100 | 19715097205 | 13780 | 13760 | 13790 | 13760 | 395 |
| 502 | 20250423 | 125000 | 19709655125 | 13760 | 13770 | 13810 | 13760 | 5552 |
| 503 | 20250423 | 124900 | 19633127675 | 13760 | 13760 | 13760 | 13760 | 251 |
| 504 | 20250423 | 124800 | 19629673915 | 13760 | 13760 | 13760 | 13750 | 800 |
| 505 | 20250423 | 124700 | 19618666125 | 13760 | 13780 | 13780 | 13750 | 5023 |
| 506 | 20250423 | 124600 | 19549529455 | 13780 | 13790 | 13800 | 13780 | 4735 |
| 507 | 20250423 | 124500 | 19484244505 | 13800 | 13750 | 13800 | 13750 | 7373 |
| 508 | 20250423 | 124400 | 19382636925 | 13750 | 13740 | 13760 | 13720 | 2001 |
| 509 | 20250423 | 124300 | 19355153425 | 13740 | 13730 | 13755 | 13730 | 1679 |
| 510 | 20250423 | 124200 | 19332071935 | 13730 | 13730 | 13740 | 13730 | 923 |
| 511 | 20250423 | 124100 | 19319390715 | 13730 | 13700 | 13730 | 13700 | 582 |
| 512 | 20250423 | 124000 | 19311406315 | 13700 | 13720 | 13720 | 13690 | 1625 |
| 513 | 20250423 | 123900 | 19289137135 | 13720 | 13700 | 13720 | 13700 | 170 |
| 514 | 20250423 | 123800 | 19286807035 | 13720 | 13710 | 13720 | 13690 | 2391 |
| 515 | 20250423 | 123700 | 19254060965 | 13720 | 13710 | 13720 | 13700 | 561 |
| 516 | 20250423 | 123600 | 19246371605 | 13720 | 13720 | 13720 | 13720 | 377 |
| 517 | 20250423 | 123500 | 19241199165 | 13720 | 13720 | 13720 | 13690 | 1263 |
| 518 | 20250423 | 123400 | 19223883945 | 13710 | 13720 | 13730 | 13710 | 377 |
| 519 | 20250423 | 123300 | 19218711535 | 13720 | 13690 | 13720 | 13680 | 1789 |
| 520 | 20250423 | 123200 | 19194210455 | 13680 | 13700 | 13700 | 13680 | 1166 |
| 521 | 20250423 | 123100 | 19178248535 | 13700 | 13700 | 13720 | 13700 | 1695 |
| 522 | 20250423 | 123000 | 19155026845 | 13700 | 13740 | 13750 | 13700 | 1276 |
| 523 | 20250423 | 122900 | 19137530255 | 13740 | 13695 | 13740 | 13690 | 2297 |
| 524 | 20250423 | 122800 | 19106031310 | 13690 | 13700 | 13700 | 13690 | 1286 |
| 525 | 20250423 | 122700 | 19088415960 | 13700 | 13700 | 13710 | 13700 | 1439 |
| 526 | 20250423 | 122600 | 19068701610 | 13700 | 13710 | 13710 | 13700 | 431 |
| 527 | 20250423 | 122500 | 19062795770 | 13710 | 13680 | 13710 | 13680 | 143 |
| 528 | 20250423 | 122400 | 19060837120 | 13670 | 13670 | 13680 | 13650 | 918 |
| 529 | 20250423 | 122300 | 19048296010 | 13660 | 13710 | 13720 | 13660 | 3738 |
| 530 | 20250423 | 122200 | 18997185710 | 13730 | 13700 | 13730 | 13680 | 1855 |
| 531 | 20250423 | 122100 | 18971787780 | 13700 | 13730 | 13730 | 13700 | 3488 |
| 532 | 20250423 | 122000 | 18923983720 | 13720 | 13740 | 13740 | 13720 | 1543 |
| 533 | 20250423 | 121900 | 18902798900 | 13740 | 13770 | 13770 | 13740 | 987 |
| 534 | 20250423 | 121800 | 18889219790 | 13770 | 13740 | 13770 | 13710 | 3530 |
| 535 | 20250423 | 121700 | 18840729900 | 13730 | 13740 | 13760 | 13730 | 2376 |
| 536 | 20250423 | 121600 | 18808081555 | 13740 | 13750 | 13760 | 13740 | 1725 |
| 537 | 20250423 | 121500 | 18784359895 | 13760 | 13750 | 13760 | 13740 | 630 |
| 538 | 20250423 | 121400 | 18775698535 | 13760 | 13760 | 13770 | 13730 | 2499 |
| 539 | 20250423 | 121300 | 18741337885 | 13760 | 13750 | 13760 | 13750 | 792 |
| 540 | 20250423 | 121200 | 18730444295 | 13760 | 13750 | 13760 | 13740 | 4628 |
| 541 | 20250423 | 121100 | 18666783955 | 13750 | 13750 | 13760 | 13740 | 1339 |
| 542 | 20250423 | 121000 | 18648373555 | 13750 | 13745 | 13760 | 13745 | 1707 |
| 543 | 20250423 | 120900 | 18624901445 | 13740 | 13750 | 13760 | 13720 | 3671 |
| 544 | 20250423 | 120800 | 18574449095 | 13750 | 13700 | 13750 | 13700 | 3226 |
| 545 | 20250423 | 120700 | 18530143015 | 13710 | 13690 | 13710 | 13690 | 801 |
| 546 | 20250423 | 120600 | 18519176155 | 13690 | 13670 | 13690 | 13670 | 465 |
| 547 | 20250423 | 120500 | 18512816255 | 13670 | 13680 | 13680 | 13670 | 314 |
| 548 | 20250423 | 120400 | 18508523755 | 13680 | 13670 | 13680 | 13670 | 1018 |
| 549 | 20250423 | 120300 | 18494601485 | 13670 | 13680 | 13690 | 13670 | 601 |
| 550 | 20250423 | 120200 | 18486385285 | 13670 | 13690 | 13690 | 13670 | 690 |
| 551 | 20250423 | 120100 | 18476942145 | 13690 | 13690 | 13700 | 13690 | 701 |
| 552 | 20250423 | 120000 | 18467340395 | 13700 | 13690 | 13700 | 13680 | 3537 |
| 553 | 20250423 | 115900 | 18418953655 | 13690 | 13690 | 13690 | 13670 | 308 |
| 554 | 20250423 | 115800 | 18414738885 | 13690 | 13710 | 13710 | 13690 | 1086 |
| 555 | 20250423 | 115700 | 18399868045 | 13700 | 13690 | 13710 | 13690 | 840 |
| 556 | 20250423 | 115600 | 18388359415 | 13700 | 13690 | 13700 | 13690 | 1491 |
| 557 | 20250423 | 115500 | 18367943215 | 13690 | 13700 | 13700 | 13690 | 1214 |
| 558 | 20250423 | 115400 | 18351321405 | 13700 | 13710 | 13710 | 13690 | 252 |
| 559 | 20250423 | 115300 | 18347868495 | 13710 | 13715 | 13720 | 13710 | 884 |
| 560 | 20250423 | 115200 | 18335746715 | 13710 | 13700 | 13720 | 13700 | 521 |
| 561 | 20250423 | 115100 | 18328607115 | 13700 | 13700 | 13700 | 13700 | 525 |
| 562 | 20250423 | 115000 | 18321414615 | 13710 | 13710 | 13710 | 13660 | 532 |
| 563 | 20250423 | 114900 | 18314128235 | 13700 | 13680 | 13710 | 13630 | 8483 |
| 564 | 20250423 | 114800 | 18198311325 | 13690 | 13690 | 13690 | 13650 | 8270 |
| 565 | 20250423 | 114700 | 18085398555 | 13690 | 13700 | 13700 | 13650 | 4943 |
| 566 | 20250423 | 114600 | 18017846335 | 13690 | 13700 | 13700 | 13650 | 5793 |
| 567 | 20250423 | 114500 | 17938646555 | 13700 | 13670 | 13700 | 13660 | 2420 |
| 568 | 20250423 | 114400 | 17905564485 | 13670 | 13710 | 13710 | 13660 | 13988 |
| 569 | 20250423 | 114300 | 17714090025 | 13710 | 13730 | 13750 | 13710 | 3443 |
| 570 | 20250423 | 114200 | 17666841875 | 13740 | 13730 | 13740 | 13730 | 281 |
| 571 | 20250423 | 114100 | 17662981275 | 13730 | 13740 | 13750 | 13730 | 935 |
| 572 | 20250423 | 114000 | 17650133985 | 13740 | 13730 | 13750 | 13730 | 282 |
| 573 | 20250423 | 113900 | 17646259605 | 13730 | 13740 | 13750 | 13730 | 620 |
| 574 | 20250423 | 113800 | 17637740545 | 13750 | 13745 | 13750 | 13730 | 4680 |
| 575 | 20250423 | 113700 | 17573457165 | 13750 | 13750 | 13750 | 13720 | 3836 |
| 576 | 20250423 | 113600 | 17520788365 | 13750 | 13750 | 13760 | 13730 | 3895 |
| 577 | 20250423 | 113500 | 17467259885 | 13750 | 13760 | 13760 | 13750 | 413 |
| 578 | 20250423 | 113400 | 17461577885 | 13740 | 13740 | 13760 | 13730 | 841 |
| 579 | 20250423 | 113300 | 17450025685 | 13750 | 13780 | 13780 | 13740 | 951 |
| 580 | 20250423 | 113200 | 17436937265 | 13770 | 13760 | 13780 | 13710 | 1198 |
| 581 | 20250423 | 113100 | 17420455545 | 13770 | 13720 | 13770 | 13710 | 3291 |
| 582 | 20250423 | 113000 | 17375240555 | 13710 | 13710 | 13730 | 13710 | 3474 |
| 583 | 20250423 | 112900 | 17327582365 | 13720 | 13750 | 13760 | 13710 | 7522 |
| 584 | 20250423 | 112800 | 17224279645 | 13760 | 13760 | 13770 | 13740 | 2136 |
| 585 | 20250423 | 112700 | 17194894225 | 13760 | 13760 | 13760 | 13750 | 2490 |
| 586 | 20250423 | 112600 | 17160654085 | 13760 | 13760 | 13770 | 13750 | 2571 |
| 587 | 20250423 | 112500 | 17125283635 | 13760 | 13780 | 13790 | 13760 | 5652 |
| 588 | 20250423 | 112400 | 17047425605 | 13780 | 13790 | 13790 | 13760 | 2805 |
| 589 | 20250423 | 112300 | 17008775065 | 13790 | 13730 | 13800 | 13730 | 7970 |
| 590 | 20250423 | 112200 | 16898992345 | 13720 | 13720 | 13740 | 13715 | 2461 |
| 591 | 20250423 | 112100 | 16865212555 | 13720 | 13695 | 13740 | 13695 | 4512 |
| 592 | 20250423 | 112000 | 16803314640 | 13695 | 13720 | 13720 | 13690 | 6148 |
| 593 | 20250423 | 111900 | 16719064565 | 13710 | 13750 | 13750 | 13670 | 16938 |
| 594 | 20250423 | 111800 | 16486808235 | 13760 | 13800 | 13800 | 13720 | 37436 |
| 595 | 20250423 | 111700 | 15971498095 | 13800 | 13830 | 13840 | 13800 | 6108 |
| 596 | 20250423 | 111600 | 15887100855 | 13840 | 13800 | 13840 | 13800 | 10093 |
| 597 | 20250423 | 111500 | 15747627185 | 13800 | 13830 | 13870 | 13800 | 12610 |
| 598 | 20250423 | 111400 | 15573377315 | 13840 | 13860 | 13880 | 13810 | 21248 |
| 599 | 20250423 | 111300 | 15279343145 | 13860 | 13850 | 13880 | 13800 | 22738 |
| 600 | 20250423 | 111200 | 14964824675 | 13860 | 13860 | 13910 | 13850 | 26535 |
| 601 | 20250423 | 111100 | 14596478495 | 13880 | 13850 | 13890 | 13830 | 30603 |
| 602 | 20250423 | 111000 | 14172484455 | 13830 | 13870 | 13890 | 13760 | 62264 |
| 603 | 20250423 | 110900 | 13311333225 | 13850 | 14050 | 14070 | 13830 | 109577 |
| 604 | 20250423 | 110800 | 11783683345 | 14070 | 13560 | 14090 | 13555 | 207036 |
| 605 | 20250423 | 110700 | 8897851690 | 13560 | 13540 | 13560 | 13540 | 1251 |
| 606 | 20250423 | 110600 | 8880895560 | 13550 | 13550 | 13550 | 13540 | 67 |
| 607 | 20250423 | 110500 | 8879987770 | 13540 | 13550 | 13550 | 13540 | 272 |
| 608 | 20250423 | 110400 | 8876303690 | 13560 | 13560 | 13570 | 13550 | 3927 |
| 609 | 20250423 | 110300 | 8823039190 | 13540 | 13550 | 13560 | 13530 | 1590 |
| 610 | 20250423 | 110200 | 8801495940 | 13550 | 13530 | 13550 | 13500 | 2265 |
| 611 | 20250423 | 110100 | 8770854130 | 13520 | 13510 | 13520 | 13500 | 2114 |
| 612 | 20250423 | 110000 | 8742292330 | 13510 | 13500 | 13510 | 13500 | 1494 |
| 613 | 20250423 | 105900 | 8722123040 | 13500 | 13500 | 13510 | 13500 | 738 |
| 614 | 20250423 | 105800 | 8712154760 | 13500 | 13500 | 13510 | 13500 | 898 |
| 615 | 20250423 | 105700 | 8700030730 | 13500 | 13490 | 13500 | 13490 | 289 |
| 616 | 20250423 | 105600 | 8696130160 | 13490 | 13490 | 13500 | 13490 | 272 |
| 617 | 20250423 | 105500 | 8692460850 | 13500 | 13510 | 13510 | 13490 | 1080 |
| 618 | 20250423 | 105400 | 8677889300 | 13500 | 13530 | 13530 | 13500 | 536 |
| 619 | 20250423 | 105300 | 8670645570 | 13520 | 13520 | 13530 | 13500 | 2818 |
| 620 | 20250423 | 105200 | 8632573450 | 13510 | 13500 | 13520 | 13500 | 329 |
| 621 | 20250423 | 105100 | 8628130670 | 13500 | 13530 | 13530 | 13500 | 315 |
| 622 | 20250423 | 105000 | 8623872000 | 13520 | 13520 | 13520 | 13500 | 1026 |
| 623 | 20250423 | 104900 | 8610015060 | 13520 | 13520 | 13520 | 13500 | 367 |
| 624 | 20250423 | 104800 | 8605053730 | 13500 | 13500 | 13500 | 13490 | 899 |
| 625 | 20250423 | 104700 | 8592924200 | 13500 | 13480 | 13500 | 13480 | 436 |
| 626 | 20250423 | 104600 | 8587044900 | 13490 | 13490 | 13490 | 13480 | 276 |
| 627 | 20250423 | 104500 | 8583323770 | 13480 | 13490 | 13490 | 13480 | 1356 |
| 628 | 20250423 | 104400 | 8565038730 | 13490 | 13500 | 13500 | 13490 | 898 |
| 629 | 20250423 | 104300 | 8552923410 | 13490 | 13480 | 13520 | 13480 | 601 |
| 630 | 20250423 | 104200 | 8544816570 | 13480 | 13500 | 13500 | 13480 | 1897 |
| 631 | 20250423 | 104100 | 8519210670 | 13520 | 13510 | 13520 | 13510 | 1844 |
| 632 | 20250423 | 104000 | 8494297470 | 13510 | 13520 | 13520 | 13510 | 727 |
| 633 | 20250423 | 103900 | 8484471560 | 13520 | 13530 | 13530 | 13520 | 978 |
| 634 | 20250423 | 103800 | 8471245310 | 13530 | 13530 | 13530 | 13510 | 3376 |
| 635 | 20250423 | 103700 | 8425592750 | 13530 | 13540 | 13540 | 13530 | 227 |
| 636 | 20250423 | 103600 | 8422521370 | 13540 | 13560 | 13580 | 13540 | 1586 |
| 637 | 20250423 | 103500 | 8401022100 | 13560 | 13550 | 13560 | 13530 | 1799 |
| 638 | 20250423 | 103400 | 8376650520 | 13560 | 13520 | 13590 | 13520 | 4263 |
| 639 | 20250423 | 103300 | 8318839400 | 13520 | 13560 | 13560 | 13520 | 2198 |
| 640 | 20250423 | 103200 | 8289084440 | 13560 | 13530 | 13560 | 13530 | 1500 |
| 641 | 20250423 | 103100 | 8268756120 | 13540 | 13560 | 13570 | 13530 | 2272 |
| 642 | 20250423 | 103000 | 8237958800 | 13560 | 13550 | 13570 | 13540 | 3847 |
| 643 | 20250423 | 102900 | 8185807160 | 13550 | 13510 | 13560 | 13500 | 4941 |
| 644 | 20250423 | 102800 | 8118917210 | 13510 | 13460 | 13530 | 13460 | 4012 |
| 645 | 20250423 | 102700 | 8064738740 | 13470 | 13480 | 13490 | 13440 | 3092 |
| 646 | 20250423 | 102600 | 8023152790 | 13450 | 13440 | 13490 | 13440 | 1616 |
| 647 | 20250423 | 102500 | 8001388890 | 13440 | 13430 | 13450 | 13420 | 3642 |
| 648 | 20250423 | 102400 | 7952466140 | 13440 | 13440 | 13440 | 13430 | 1437 |
| 649 | 20250423 | 102300 | 7933156420 | 13440 | 13440 | 13450 | 13440 | 1267 |
| 650 | 20250423 | 102200 | 7916127830 | 13440 | 13470 | 13470 | 13440 | 1013 |
| 651 | 20250423 | 102100 | 7902498880 | 13470 | 13470 | 13480 | 13450 | 4658 |
| 652 | 20250423 | 102000 | 7839789630 | 13480 | 13480 | 13480 | 13460 | 521 |
| 653 | 20250423 | 101900 | 7832773660 | 13480 | 13470 | 13480 | 13470 | 1029 |
| 654 | 20250423 | 101800 | 7818912180 | 13470 | 13470 | 13480 | 13470 | 614 |
| 655 | 20250423 | 101700 | 7810641590 | 13470 | 13480 | 13480 | 13470 | 764 |
| 656 | 20250423 | 101600 | 7800348190 | 13470 | 13480 | 13480 | 13460 | 1697 |
| 657 | 20250423 | 101500 | 7777490470 | 13480 | 13480 | 13480 | 13480 | 606 |
| 658 | 20250423 | 101400 | 7769321590 | 13480 | 13510 | 13510 | 13480 | 1741 |
| 659 | 20250423 | 101300 | 7745831190 | 13520 | 13490 | 13530 | 13490 | 3935 |
| 660 | 20250423 | 101200 | 7692693015 | 13485 | 13490 | 13490 | 13485 | 181 |
| 661 | 20250423 | 101100 | 7690251540 | 13490 | 13480 | 13490 | 13480 | 685 |
| 662 | 20250423 | 101000 | 7681016630 | 13470 | 13440 | 13470 | 13440 | 2003 |
| 663 | 20250423 | 100900 | 7654046590 | 13440 | 13440 | 13450 | 13430 | 1265 |
| 664 | 20250423 | 100800 | 7637044890 | 13440 | 13440 | 13450 | 13430 | 623 |
| 665 | 20250423 | 100700 | 7628674740 | 13430 | 13450 | 13450 | 13430 | 997 |
| 666 | 20250423 | 100600 | 7615272290 | 13450 | 13450 | 13470 | 13440 | 1487 |
| 667 | 20250423 | 100500 | 7595271020 | 13470 | 13430 | 13470 | 13410 | 3310 |
| 668 | 20250423 | 100400 | 7550822000 | 13420 | 13420 | 13430 | 13420 | 1439 |
| 669 | 20250423 | 100300 | 7531503680 | 13420 | 13440 | 13440 | 13400 | 1627 |
| 670 | 20250423 | 100200 | 7509676390 | 13440 | 13440 | 13440 | 13380 | 13673 |
| 671 | 20250423 | 100100 | 7326340180 | 13440 | 13450 | 13460 | 13440 | 4238 |
| 672 | 20250423 | 100000 | 7269355700 | 13450 | 13470 | 13470 | 13450 | 3335 |
| 673 | 20250423 | 095900 | 7224461210 | 13470 | 13480 | 13480 | 13460 | 1211 |
| 674 | 20250423 | 095800 | 7208148200 | 13480 | 13490 | 13490 | 13470 | 3363 |
| 675 | 20250423 | 095700 | 7162808470 | 13500 | 13480 | 13500 | 13480 | 1334 |
| 676 | 20250423 | 095600 | 7144823380 | 13480 | 13510 | 13520 | 13480 | 1521 |
| 677 | 20250423 | 095500 | 7124312520 | 13520 | 13540 | 13540 | 13500 | 2998 |
| 678 | 20250423 | 095400 | 7083807080 | 13530 | 13550 | 13550 | 13510 | 1488 |
| 679 | 20250423 | 095300 | 7063668890 | 13550 | 13510 | 13550 | 13500 | 544 |
| 680 | 20250423 | 095200 | 7056309380 | 13510 | 13480 | 13510 | 13480 | 1557 |
| 681 | 20250423 | 095100 | 7035306160 | 13480 | 13500 | 13500 | 13470 | 1070 |
| 682 | 20250423 | 095000 | 7020879060 | 13500 | 13480 | 13500 | 13450 | 7461 |
| 683 | 20250423 | 094900 | 6920427320 | 13480 | 13480 | 13480 | 13470 | 2858 |
| 684 | 20250423 | 094800 | 6881919550 | 13480 | 13510 | 13510 | 13480 | 1059 |
| 685 | 20250423 | 094700 | 6867625330 | 13510 | 13530 | 13530 | 13510 | 670 |
| 686 | 20250423 | 094600 | 6858565370 | 13530 | 13520 | 13540 | 13520 | 665 |
| 687 | 20250423 | 094500 | 6849568310 | 13520 | 13570 | 13570 | 13510 | 3411 |
| 688 | 20250423 | 094400 | 6803375000 | 13570 | 13560 | 13580 | 13560 | 4841 |
| 689 | 20250423 | 094300 | 6737680340 | 13570 | 13470 | 13570 | 13470 | 6024 |
| 690 | 20250423 | 094200 | 6656218410 | 13480 | 13460 | 13480 | 13450 | 1188 |
| 691 | 20250423 | 094100 | 6640225110 | 13460 | 13460 | 13470 | 13450 | 1744 |
| 692 | 20250423 | 094000 | 6616758430 | 13450 | 13450 | 13470 | 13450 | 4683 |
| 693 | 20250423 | 093900 | 6553762290 | 13450 | 13470 | 13480 | 13450 | 2898 |
| 694 | 20250423 | 093800 | 6514745750 | 13480 | 13470 | 13490 | 13460 | 5056 |
| 695 | 20250423 | 093700 | 6446629030 | 13460 | 13540 | 13540 | 13460 | 5238 |
| 696 | 20250423 | 093600 | 6375973680 | 13540 | 13560 | 13560 | 13500 | 5003 |
| 697 | 20250423 | 093500 | 6308288290 | 13550 | 13540 | 13590 | 13520 | 11659 |
| 698 | 20250423 | 093400 | 6150175910 | 13540 | 13510 | 13550 | 13480 | 5454 |
| 699 | 20250423 | 093300 | 6076410200 | 13510 | 13430 | 13550 | 13420 | 9997 |
| 700 | 20250423 | 093200 | 5941575730 | 13420 | 13540 | 13540 | 13420 | 19449 |
| 701 | 20250423 | 093100 | 5679109050 | 13550 | 13540 | 13580 | 13540 | 3227 |
| 702 | 20250423 | 093000 | 5635377440 | 13540 | 13570 | 13570 | 13540 | 971 |
| 703 | 20250423 | 092900 | 5622219610 | 13570 | 13520 | 13580 | 13510 | 6016 |
| 704 | 20250423 | 092800 | 5540781970 | 13530 | 13560 | 13560 | 13520 | 11771 |
| 705 | 20250423 | 092700 | 5381408070 | 13560 | 13580 | 13580 | 13560 | 7037 |
| 706 | 20250423 | 092600 | 5285911850 | 13580 | 13590 | 13590 | 13580 | 4694 |
| 707 | 20250423 | 092500 | 5222141320 | 13590 | 13640 | 13680 | 13590 | 8215 |
| 708 | 20250423 | 092400 | 5110333480 | 13640 | 13600 | 13660 | 13600 | 4437 |
| 709 | 20250423 | 092300 | 5049880690 | 13620 | 13610 | 13620 | 13600 | 6313 |
| 710 | 20250423 | 092200 | 4963990740 | 13610 | 13630 | 13630 | 13610 | 8138 |
| 711 | 20250423 | 092100 | 4853177370 | 13630 | 13660 | 13660 | 13630 | 8102 |
| 712 | 20250423 | 092000 | 4742703310 | 13660 | 13700 | 13700 | 13650 | 2573 |
| 713 | 20250423 | 091900 | 4707521480 | 13700 | 13720 | 13730 | 13690 | 3180 |
| 714 | 20250423 | 091800 | 4663939230 | 13720 | 13690 | 13760 | 13680 | 4584 |
| 715 | 20250423 | 091700 | 4601053110 | 13680 | 13610 | 13705 | 13600 | 10583 |
| 716 | 20250423 | 091600 | 4456829400 | 13610 | 13740 | 13750 | 13600 | 31412 |
| 717 | 20250423 | 091500 | 4027550480 | 13740 | 13770 | 13770 | 13730 | 8590 |
| 718 | 20250423 | 091400 | 3909399305 | 13770 | 13780 | 13780 | 13750 | 6125 |
| 719 | 20250423 | 091300 | 3825075995 | 13780 | 13780 | 13790 | 13730 | 11801 |
| 720 | 20250423 | 091200 | 3662584990 | 13760 | 13790 | 13790 | 13760 | 8675 |
| 721 | 20250423 | 091100 | 3543061960 | 13790 | 13780 | 13790 | 13760 | 13259 |
| 722 | 20250423 | 091000 | 3360397100 | 13770 | 13710 | 13780 | 13690 | 15461 |
| 723 | 20250423 | 090900 | 3148010185 | 13700 | 13690 | 13720 | 13670 | 9747 |
| 724 | 20250423 | 090800 | 3014528975 | 13700 | 13750 | 13760 | 13680 | 14920 |
| 725 | 20250423 | 090700 | 2809932935 | 13740 | 13810 | 13820 | 13740 | 19949 |
| 726 | 20250423 | 090600 | 2534989190 | 13810 | 13790 | 13810 | 13750 | 11023 |
| 727 | 20250423 | 090500 | 2382938340 | 13800 | 13740 | 13830 | 13720 | 17529 |
| 728 | 20250423 | 090400 | 2141360880 | 13740 | 13730 | 13770 | 13730 | 12480 |
| 729 | 20250423 | 090300 | 1969749520 | 13730 | 13710 | 13830 | 13710 | 22615 |
| 730 | 20250423 | 090200 | 1658121520 | 13710 | 13710 | 13760 | 13690 | 25627 |
| 731 | 20250423 | 090100 | 1306713270 | 13710 | 13750 | 13780 | 13710 | 21249 |
| 732 | 20250423 | 090000 | 1014561540 | 13750 | 13830 | 13890 | 13730 | 72843 |