KissMeData/394280/price/prices-20250101.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

61 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250124	161259	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15520	-170	5	-1.08	4536405100	290065	50.57	15690	16060	15340	20350	10990	15690	15639.49	3.97	-1429	16890	16290	15880	15280	14870	16085	15075	22	4660	100	11290	10	1	21873757	3395	-22.27	16.18	12	1.33	-697.00	959.00	38800	20240307	-60.00	9550	20241209	62.51	16480	-5.83	20250123	13200	17.58	20250108	38800	-60.00	20240307	9550	62.51	20241209	0.44	N	394280	100	21 억	869390	N	N	21	N	N
3	20250124	151259	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15480	-210	5	-1.34	4398457350	281166	49.02	15690	16060	15340	20350	10990	15690	15643.63	3.97	-1382	16890	16290	15880	15280	14870	16085	15075	22	4660	100	11290	10	1	21873757	3386	-22.21	16.14	12	1.29	-697.00	959.00	38800	20240307	-60.10	9550	20241209	62.09	16480	-6.07	20250123	13200	17.27	20250108	38800	-60.10	20240307	9550	62.09	20241209	0.44	N	394280	100	21 억	869390	N	N	600	N	N
4	20250124	141258	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15570	-120	5	-0.76	4021772010	256884	44.78	15690	16060	15340	20350	10990	15690	15655.98	3.97	1256	16890	16290	15880	15280	14870	16085	15075	22	4660	100	11290	10	1	21873757	3406	-22.34	16.24	12	1.17	-697.00	959.00	38800	20240307	-59.87	9550	20241209	63.04	16480	-5.52	20250123	13200	17.95	20250108	38800	-59.87	20240307	9550	63.04	20241209	0.44	N	394280	100	21 억	869390	N	N	600	N	N
5	20250124	131301	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15630	-60	5	-0.38	3697352410	236077	41.16	15690	16060	15340	20350	10990	15690	15661.63	3.97	-1390	16890	16290	15880	15280	14870	16085	15075	22	4660	100	11290	10	1	21873757	3419	-22.42	16.30	12	1.08	-697.00	959.00	38800	20240307	-59.72	9550	20241209	63.66	16480	-5.16	20250123	13200	18.41	20250108	38800	-59.72	20240307	9550	63.66	20241209	0.44	N	394280	100	21 억	869390	N	N	600	N	N
6	20250124	121256	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15720	30	2	0.19	3522514910	224917	39.21	15690	16060	15340	20350	10990	15690	15661.39	3.97	-2094	16890	16290	15880	15280	14870	16085	15075	22	4660	100	11290	10	1	21873757	3439	-22.55	16.39	12	1.03	-697.00	959.00	38800	20240307	-59.48	9550	20241209	64.61	16480	-4.61	20250123	13200	19.09	20250108	38800	-59.48	20240307	9550	64.61	20241209	0.44	N	394280	100	21 억	869390	N	N	600	N	N
7	20250124	111258	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15480	-210	5	-1.34	3131395690	199894	34.85	15690	16060	15340	20350	10990	15690	15665.28	3.97	-4196	16890	16290	15880	15280	14870	16085	15075	22	4660	100	11290	10	1	21873757	3386	-22.21	16.14	12	0.91	-697.00	959.00	38800	20240307	-60.10	9550	20241209	62.09	16480	-6.07	20250123	13200	17.27	20250108	38800	-60.10	20240307	9550	62.09	20241209	0.44	N	394280	100	21 억	869390	N	N	600	N	N
8	20250124	101254	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15520	-170	5	-1.08	2278304970	144650	25.22	15690	16060	15400	20350	10990	15690	15750.48	3.97	9380	16890	16290	15880	15280	14870	16085	15075	22	4660	100	11290	10	1	21873757	3395	-22.27	16.18	12	0.66	-697.00	959.00	38800	20240307	-60.00	9550	20241209	62.51	16480	-5.83	20250123	13200	17.58	20250108	38800	-60.00	20240307	9550	62.51	20241209	0.44	N	394280	100	21 억	869390	N	N	600	N	N
9	20250124	091303	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15850	160	2	1.02	479534530	30256	5.27	15690	15950	15690	20350	10990	15690	15849.45	3.97	-230	16890	16290	15880	15280	14870	16085	15075	22	4660	100	11290	10	1	21873757	3467	-22.74	16.53	12	0.14	-697.00	959.00	38800	20240307	-59.15	9550	20241209	65.97	16480	-3.82	20250123	13200	20.08	20250108	38800	-59.15	20240307	9550	65.97	20241209	0.44	N	394280	100	21 억	869390	N	N	600	N	N
10	20250123	161253	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15690	-240	5	-1.51	9103857550	571271	131.54	16250	16480	15470	20700	11160	15930	15936.35	4.25	-63549	16696	16312	16006	15622	15316	16160	15470	22	4770	100	11460	10	1	21873757	3432	-22.51	16.36	12	2.61	-697.00	959.00	38800	20240307	-59.56	9550	20241209	64.29	16480	-4.79	20250123	13200	18.86	20250108	38800	-59.56	20240307	9550	64.29	20241209	0.54	N	394280	100	21 억	930575	N	N	600	N	N
11	20250123	151250	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15610	-320	5	-2.01	8929509220	560141	128.98	16250	16480	15470	20700	11160	15930	15941.54	4.25	-63427	16696	16312	16006	15622	15316	16160	15470	22	4770	100	11460	10	1	21873757	3414	-22.40	16.28	12	2.56	-697.00	959.00	38800	20240307	-59.77	9550	20241209	63.46	16480	-5.28	20250123	13200	18.26	20250108	38800	-59.77	20240307	9550	63.46	20241209	0.54	N	394280	100	21 억	930575	N	N	2912	N	N
12	20250123	141248	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15930	0	3	0.00	8286760840	519242	119.56	16250	16480	15470	20700	11160	15930	15959.34	4.25	-57167	16696	16312	16006	15622	15316	16160	15470	22	4770	100	11460	10	1	21873757	3484	-22.86	16.61	12	2.37	-697.00	959.00	38800	20240307	-58.94	9550	20241209	66.81	16480	-3.34	20250123	13200	20.68	20250108	38800	-58.94	20240307	9550	66.81	20241209	0.54	N	394280	100	21 억	930575	N	N	2912	N	N
13	20250123	131250	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15980	50	2	0.31	7653009540	479228	110.35	16250	16480	15470	20700	11160	15930	15969.45	4.25	-43830	16696	16312	16006	15622	15316	16160	15470	22	4770	100	11460	10	1	21873757	3495	-22.93	16.66	12	2.19	-697.00	959.00	38800	20240307	-58.81	9550	20241209	67.33	16480	-3.03	20250123	13200	21.06	20250108	38800	-58.81	20240307	9550	67.33	20241209	0.54	N	394280	100	21 억	930575	N	N	2912	N	N
14	20250123	121251	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15860	-70	5	-0.44	6677632270	417480	96.13	16250	16480	15470	20700	11160	15930	15995.10	4.25	-34059	16696	16312	16006	15622	15316	16160	15470	22	4770	100	11460	10	1	21873757	3469	-22.75	16.54	12	1.91	-697.00	959.00	38800	20240307	-59.12	9550	20241209	66.07	16480	-3.76	20250123	13200	20.15	20250108	38800	-59.12	20240307	9550	66.07	20241209	0.54	N	394280	100	21 억	930575	N	N	2912	N	N
15	20250123	111241	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15620	-310	5	-1.95	2470775520	156945	36.14	16250	16250	15470	20700	11160	15930	15742.94	4.25	-20296	16696	16312	16006	15622	15316	16160	15470	22	4770	100	11460	10	1	21873757	3417	-22.41	16.29	12	0.72	-697.00	959.00	38800	20240307	-59.74	9550	20241209	63.56	16390	-4.70	20250122	13200	18.33	20250108	38800	-59.74	20240307	9550	63.56	20241209	0.54	N	394280	100	21 억	930575	N	N	2912	N	N
16	20250123	101249	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15490	-440	5	-2.76	2103549260	133323	30.70	16250	16250	15480	20700	11160	15930	15777.84	4.25	-13548	16696	16312	16006	15622	15316	16160	15470	22	4770	100	11460	10	1	21873757	3388	-22.22	16.15	12	0.61	-697.00	959.00	38800	20240307	-60.08	9550	20241209	62.20	16390	-5.49	20250122	13200	17.35	20250108	38800	-60.08	20240307	9550	62.20	20241209	0.54	N	394280	100	21 억	930575	N	N	2912	N	N
17	20250123	091252	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15750	-180	5	-1.13	923629350	57738	13.29	16250	16250	15750	20700	11160	15930	15996.91	4.25	-15358	16696	16312	16006	15622	15316	16160	15470	22	4770	100	11460	10	1	21873757	3445	-22.60	16.42	12	0.26	-697.00	959.00	38800	20240307	-59.41	9550	20241209	64.92	16390	-3.90	20250122	13200	19.32	20250108	38800	-59.41	20240307	9550	64.92	20241209	0.54	N	394280	100	21 억	930575	N	N	2912	N	N
18	20250122	161241	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15930	-70	5	-0.44	6862337690	430420	46.36	16300	16390	15700	20800	11200	16000	15943.37	4.44	-34795	17000	16500	15680	15180	14360	16750	15430	22	4800	100	11520	10	1	21873757	3484	-22.86	16.61	12	1.97	-697.00	959.00	38800	20240307	-58.94	9550	20241209	66.81	16390	-2.81	20250122	13200	20.68	20250108	38800	-58.94	20240307	9550	66.81	20241209	0.58	N	394280	100	21 억	970649	N	N	2912	N	N
19	20250122	151243	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15900	-100	5	-0.62	6616858920	414985	44.70	16300	16390	15700	20800	11200	16000	15944.81	4.44	-30423	17000	16500	15680	15180	14360	16750	15430	22	4800	100	11520	10	1	21873757	3478	-22.81	16.58	12	1.90	-697.00	959.00	38800	20240307	-59.02	9550	20241209	66.49	16390	-2.99	20250122	13200	20.45	20250108	38800	-59.02	20240307	9550	66.49	20241209	0.58	N	394280	100	21 억	970649	N	N	945	N	N
20	20250122	141241	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15890	-110	5	-0.69	6094585230	382120	41.16	16300	16390	15700	20800	11200	16000	15949.40	4.44	-26605	17000	16500	15680	15180	14360	16750	15430	22	4800	100	11520	10	1	21873757	3476	-22.80	16.57	12	1.75	-697.00	959.00	38800	20240307	-59.05	9550	20241209	66.39	16390	-3.05	20250122	13200	20.38	20250108	38800	-59.05	20240307	9550	66.39	20241209	0.58	N	394280	100	21 억	970649	N	N	945	N	N
21	20250122	131242	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15750	-250	5	-1.56	5648251430	353913	38.12	16300	16390	15700	20800	11200	16000	15959.43	4.44	-18041	17000	16500	15680	15180	14360	16750	15430	22	4800	100	11520	10	1	21873757	3445	-22.60	16.42	12	1.62	-697.00	959.00	38800	20240307	-59.41	9550	20241209	64.92	16390	-3.90	20250122	13200	19.32	20250108	38800	-59.41	20240307	9550	64.92	20241209	0.58	N	394280	100	21 억	970649	N	N	945	N	N
22	20250122	121240	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15840	-160	5	-1.00	5278432390	330470	35.59	16300	16390	15700	20800	11200	16000	15972.50	4.44	-9149	17000	16500	15680	15180	14360	16750	15430	22	4800	100	11520	10	1	21873757	3465	-22.73	16.52	12	1.51	-697.00	959.00	38800	20240307	-59.18	9550	20241209	65.86	16390	-3.36	20250122	13200	20.00	20250108	38800	-59.18	20240307	9550	65.86	20241209	0.58	N	394280	100	21 억	970649	N	N	945	N	N
23	20250122	111243	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15950	-50	5	-0.31	3994339790	249295	26.85	16300	16390	15760	20800	11200	16000	16022.54	4.44	-19608	17000	16500	15680	15180	14360	16750	15430	22	4800	100	11520	10	1	21873757	3489	-22.88	16.63	12	1.14	-697.00	959.00	38800	20240307	-58.89	9550	20241209	67.02	16390	-2.68	20250122	13200	20.83	20250108	38800	-58.89	20240307	9550	67.02	20241209	0.58	N	394280	100	21 억	970649	N	N	945	N	N
24	20250122	101240	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15890	-110	5	-0.69	3326083290	207098	22.31	16300	16390	15800	20800	11200	16000	16060.43	4.44	-14185	17000	16500	15680	15180	14360	16750	15430	22	4800	100	11520	10	1	21873757	3476	-22.80	16.57	12	0.95	-697.00	959.00	38800	20240307	-59.05	9550	20241209	66.39	16390	-3.05	20250122	13200	20.38	20250108	38800	-59.05	20240307	9550	66.39	20241209	0.58	N	394280	100	21 억	970649	N	N	945	N	N
25	20250122	091243	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16070	70	2	0.44	1722359570	106303	11.45	16300	16390	16000	20800	11200	16000	16202.36	4.44	-14376	17000	16500	15680	15180	14360	16750	15430	22	4800	100	11520	10	1	21873757	3515	-23.06	16.76	12	0.49	-697.00	959.00	38800	20240307	-58.58	9550	20241209	68.27	16390	-1.95	20250122	13200	21.74	20250108	38800	-58.58	20240307	9550	68.27	20241209	0.58	N	394280	100	21 억	970649	N	N	945	N	N
26	20250121	161232	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16000	1060	2	7.10	14306630210	922001	146.25	15100	16180	14860	19420	10460	14940	15516.42	4.50	-21043	15866	15402	14636	14172	13406	15635	14405	22	4480	100	10750	10	1	21873757	3500	-22.96	16.68	12	4.22	-697.00	959.00	38800	20240307	-58.76	9550	20241209	67.54	16180	-1.11	20250121	13200	21.21	20250108	38800	-58.76	20240307	9550	67.54	20241209	0.61	N	394280	100	21 억	984018	N	N	945	N	N
27	20250121	151235	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16150	1210	2	8.10	13289671610	858573	136.19	15100	16150	14860	19420	10460	14940	15479.14	4.50	-25274	15866	15402	14636	14172	13406	15635	14405	22	4480	100	10750	10	1	21873757	3533	-23.17	16.84	12	3.93	-697.00	959.00	38800	20240307	-58.38	9550	20241209	69.11	16150	0.00	20250121	13200	22.35	20250108	38800	-58.38	20240307	9550	69.11	20241209	0.61	N	394280	100	21 억	984018	N	N	888	N	N
28	20250121	141236	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15440	500	2	3.35	9299530310	605840	96.10	15100	15700	14860	19420	10460	14940	15350.19	4.50	-42497	15866	15402	14636	14172	13406	15635	14405	22	4480	100	10750	10	1	21873757	3377	-22.15	16.10	12	2.77	-697.00	959.00	38800	20240307	-60.21	9550	20241209	61.68	15700	-1.66	20250121	13200	16.97	20250108	38800	-60.21	20240307	9550	61.68	20241209	0.61	N	394280	100	21 억	984018	N	N	888	N	N
29	20250121	131235	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15320	380	2	2.54	8742477050	569565	90.35	15100	15700	14860	19420	10460	14940	15349.79	4.50	-37172	15866	15402	14636	14172	13406	15635	14405	22	4480	100	10750	10	1	21873757	3351	-21.98	15.97	12	2.60	-697.00	959.00	38800	20240307	-60.52	9550	20241209	60.42	15700	-2.42	20250121	13200	16.06	20250108	38800	-60.52	20240307	9550	60.42	20241209	0.61	N	394280	100	21 억	984018	N	N	888	N	N
30	20250121	121217	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15390	450	2	3.01	7981068040	520183	82.51	15100	15700	14860	19420	10460	14940	15343.24	4.50	-44858	15866	15402	14636	14172	13406	15635	14405	22	4480	100	10750	10	1	21873757	3366	-22.08	16.05	12	2.38	-697.00	959.00	38800	20240307	-60.34	9550	20241209	61.15	15700	-1.97	20250121	13200	16.59	20250108	38800	-60.34	20240307	9550	61.15	20241209	0.61	N	394280	100	21 억	984018	N	N	888	N	N
31	20250121	111131	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15060	120	2	0.80	7356525100	479338	76.03	15100	15700	14860	19420	10460	14940	15347.73	4.50	-48674	15866	15402	14636	14172	13406	15635	14405	22	4480	100	10750	10	1	21873757	3294	-21.61	15.70	12	2.19	-697.00	959.00	38800	20240307	-61.19	9550	20241209	57.70	15700	-4.08	20250121	13200	14.09	20250108	38800	-61.19	20240307	9550	57.70	20241209	0.61	N	394280	100	21 억	984018	N	N	888	N	N
32	20250121	101123	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15030	90	2	0.60	6470398580	420259	66.66	15100	15700	15000	19420	10460	14940	15396.82	4.50	-53107	15866	15402	14636	14172	13406	15635	14405	22	4480	100	10750	10	1	21873757	3288	-21.56	15.67	12	1.92	-697.00	959.00	38800	20240307	-61.26	9550	20241209	57.38	15700	-4.27	20250121	13200	13.86	20250108	38800	-61.26	20240307	9550	57.38	20241209	0.61	N	394280	100	21 억	984018	N	N	888	N	N
33	20250121	091236	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15440	500	2	3.35	3342157000	215798	34.23	15100	15700	15100	19420	10460	14940	15488.84	4.50	-27107	15866	15402	14636	14172	13406	15635	14405	22	4480	100	10750	10	1	21873757	3377	-22.15	16.10	12	0.99	-697.00	959.00	38800	20240307	-60.21	9550	20241209	61.68	15700	-1.66	20250121	13200	16.97	20250108	38800	-60.21	20240307	9550	61.68	20241209	0.61	N	394280	100	21 억	984018	N	N	888	N	N
34	20250120	161222	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14940	890	2	6.33	9248446730	628211	525.22	14090	15100	13870	18260	9840	14050	14721.47	4.04	94930	14443	14246	14103	13906	13763	14175	13835	22	4210	100	10110	10	1	21873757	3268	-21.43	15.58	12	2.87	-697.00	959.00	38800	20240307	-61.49	9550	20241209	56.44	15340	-2.61	20250103	13200	13.18	20250108	38800	-61.49	20240307	9550	56.44	20241209	0.61	N	394280	100	21 억	884004	N	N	887	N	N
35	20250120	151235	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14980	930	2	6.62	8873756840	603147	504.26	14090	15100	13870	18260	9840	14050	14712.43	4.04	96267	14443	14246	14103	13906	13763	14175	13835	22	4210	100	10110	10	1	21873757	3277	-21.49	15.62	12	2.76	-697.00	959.00	38800	20240307	-61.39	9550	20241209	56.86	15340	-2.35	20250103	13200	13.48	20250108	38800	-61.39	20240307	9550	56.86	20241209	0.61	N	394280	100	21 억	884004	N	N	853	N	N
36	20250120	141233	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14910	860	2	6.12	7955854940	541467	452.69	14090	15100	13870	18260	9840	14050	14693.15	4.04	107487	14443	14246	14103	13906	13763	14175	13835	22	4210	100	10110	10	1	21873757	3261	-21.39	15.55	12	2.48	-697.00	959.00	38800	20240307	-61.57	9550	20241209	56.13	15340	-2.80	20250103	13200	12.95	20250108	38800	-61.57	20240307	9550	56.13	20241209	0.61	N	394280	100	21 억	884004	N	N	853	N	N
37	20250120	131232	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14910	860	2	6.12	5971139550	409004	341.95	14090	15090	13870	18260	9840	14050	14599.22	4.04	108247	14443	14246	14103	13906	13763	14175	13835	22	4210	100	10110	10	1	21873757	3261	-21.39	15.55	12	1.87	-697.00	959.00	38800	20240307	-61.57	9550	20241209	56.13	15340	-2.80	20250103	13200	12.95	20250108	38800	-61.57	20240307	9550	56.13	20241209	0.61	N	394280	100	21 억	884004	N	N	853	N	N
38	20250120	121236	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14900	850	2	6.05	4420460900	304967	254.97	14090	14940	13870	18260	9840	14050	14494.88	4.04	86689	14443	14246	14103	13906	13763	14175	13835	22	4210	100	10110	10	1	21873757	3259	-21.38	15.54	12	1.39	-697.00	959.00	38800	20240307	-61.60	9550	20241209	56.02	15340	-2.87	20250103	13200	12.88	20250108	38800	-61.60	20240307	9550	56.02	20241209	0.61	N	394280	100	21 억	884004	N	N	853	N	N
39	20250120	111235	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14440	390	2	2.78	2387200010	166930	139.56	14090	14650	13870	18260	9840	14050	14300.61	4.04	42303	14443	14246	14103	13906	13763	14175	13835	22	4210	100	10110	10	1	21873757	3159	-20.72	15.06	12	0.76	-697.00	959.00	38800	20240307	-62.78	9550	20241209	51.20	15340	-5.87	20250103	13200	9.39	20250108	38800	-62.78	20240307	9550	51.20	20241209	0.61	N	394280	100	21 억	884004	N	N	853	N	N
40	20250120	101234	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14490	440	2	3.13	1064726780	75433	63.07	14090	14520	13870	18260	9840	14050	14114.87	4.04	24225	14443	14246	14103	13906	13763	14175	13835	22	4210	100	10110	10	1	21873757	3170	-20.79	15.11	12	0.34	-697.00	959.00	38800	20240307	-62.65	9550	20241209	51.73	15340	-5.54	20250103	13200	9.77	20250108	38800	-62.65	20240307	9550	51.73	20241209	0.61	N	394280	100	21 억	884004	N	N	853	N	N
41	20250120	091235	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13930	-120	5	-0.85	345074980	24776	20.71	14090	14110	13870	18260	9840	14050	13927.79	4.04	8132	14443	14246	14103	13906	13763	14175	13835	22	4210	100	10110	10	1	21873757	3047	-19.99	14.53	12	0.11	-697.00	959.00	38800	20240307	-64.10	9550	20241209	45.86	15340	-9.19	20250103	13200	5.53	20250108	38800	-64.10	20240307	9550	45.86	20241209	0.61	N	394280	100	21 억	884004	N	N	853	N	N
42	20250117	161228	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14050	30	2	0.21	1672268630	119090	47.60	14060	14300	13960	18220	9820	14020	14042.05	4.03	1413	15013	14516	14223	13726	13433	14370	13580	22	4200	100	10090	10	1	21873757	3073	-20.16	14.65	12	0.54	-697.00	959.00	38800	20240307	-63.79	9550	20241209	47.12	15340	-8.41	20250103	13200	6.44	20250108	38800	-63.79	20240307	9550	47.12	20241209	0.61	N	394280	100	21 억	881482	N	N	845	N	N
43	20250117	151225	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14010	-10	5	-0.07	1610578800	114688	45.84	14060	14300	13960	18220	9820	14020	14043.13	4.03	3119	15013	14516	14223	13726	13433	14370	13580	22	4200	100	10090	10	1	21873757	3065	-20.10	14.61	12	0.52	-697.00	959.00	38800	20240307	-63.89	9550	20241209	46.70	15340	-8.67	20250103	13200	6.14	20250108	38800	-63.89	20240307	9550	46.70	20241209	0.61	N	394280	100	21 억	881482	N	N	2089	N	N
44	20250117	141233	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14040	20	2	0.14	1421970320	101219	40.46	14060	14300	13960	18220	9820	14020	14048.45	4.03	6295	15013	14516	14223	13726	13433	14370	13580	22	4200	100	10090	10	1	21873757	3071	-20.14	14.64	12	0.46	-697.00	959.00	38800	20240307	-63.81	9550	20241209	47.02	15340	-8.47	20250103	13200	6.36	20250108	38800	-63.81	20240307	9550	47.02	20241209	0.61	N	394280	100	21 억	881482	N	N	2089	N	N
45	20250117	131232	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13980	-40	5	-0.29	1201908200	85518	34.18	14060	14300	13970	18220	9820	14020	14054.45	4.03	8106	15013	14516	14223	13726	13433	14370	13580	22	4200	100	10090	10	1	21873757	3058	-20.06	14.58	12	0.39	-697.00	959.00	38800	20240307	-63.97	9550	20241209	46.39	15340	-8.87	20250103	13200	5.91	20250108	38800	-63.97	20240307	9550	46.39	20241209	0.61	N	394280	100	21 억	881482	N	N	2089	N	N
46	20250117	121233	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14080	60	2	0.43	972350820	69139	27.64	14060	14300	13970	18220	9820	14020	14063.71	4.03	11970	15013	14516	14223	13726	13433	14370	13580	22	4200	100	10090	10	1	21873757	3080	-20.20	14.68	12	0.32	-697.00	959.00	38800	20240307	-63.71	9550	20241209	47.43	15340	-8.21	20250103	13200	6.67	20250108	38800	-63.71	20240307	9550	47.43	20241209	0.61	N	394280	100	21 억	881482	N	N	2089	N	N
47	20250117	111235	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14080	60	2	0.43	795939570	56593	22.62	14060	14300	13970	18220	9820	14020	14064.28	4.03	7478	15013	14516	14223	13726	13433	14370	13580	22	4200	100	10090	10	1	21873757	3080	-20.20	14.68	12	0.26	-697.00	959.00	38800	20240307	-63.71	9550	20241209	47.43	15340	-8.21	20250103	13200	6.67	20250108	38800	-63.71	20240307	9550	47.43	20241209	0.61	N	394280	100	21 억	881482	N	N	2089	N	N
48	20250117	101233	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14050	30	2	0.21	501595850	35582	14.22	14060	14300	14000	18220	9820	14020	14096.90	4.03	3198	15013	14516	14223	13726	13433	14370	13580	22	4200	100	10090	10	1	21873757	3073	-20.16	14.65	12	0.16	-697.00	959.00	38800	20240307	-63.79	9550	20241209	47.12	15340	-8.41	20250103	13200	6.44	20250108	38800	-63.79	20240307	9550	47.12	20241209	0.61	N	394280	100	21 억	881482	N	N	2089	N	N
49	20250117	091233	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14160	140	2	1.00	239894650	16992	6.79	14060	14300	14000	18220	9820	14020	14118.09	4.03	3425	15013	14516	14223	13726	13433	14370	13580	22	4200	100	10090	10	1	21873757	3097	-20.32	14.77	12	0.08	-697.00	959.00	38800	20240307	-63.51	9550	20241209	48.27	15340	-7.69	20250103	13200	7.27	20250108	38800	-63.51	20240307	9550	48.27	20241209	0.61	N	394280	100	21 억	881482	N	N	2089	N	N
50	20250116	161224	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14020	-260	5	-1.82	3528743580	248586	91.09	14520	14720	13930	18560	10000	14280	14195.55	4.28	-51191	15046	14662	14396	14012	13746	14855	14205	22	4280	100	10280	10	1	21873757	3067	-20.11	14.62	12	1.14	-697.00	959.00	38800	20240307	-63.87	9550	20241209	46.81	15340	-8.60	20250103	13200	6.21	20250108	38800	-63.87	20240307	9550	46.81	20241209	0.62	N	394280	100	21 억	936408	N	N	2085	N	N
51	20250116	151123	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14010	-270	5	-1.89	3394194290	238983	87.57	14520	14720	13930	18560	10000	14280	14202.66	4.28	-49260	15046	14662	14396	14012	13746	14855	14205	22	4280	100	10280	10	1	21873757	3065	-20.10	14.61	12	1.09	-697.00	959.00	38800	20240307	-63.89	9550	20241209	46.70	15340	-8.67	20250103	13200	6.14	20250108	38800	-63.89	20240307	9550	46.70	20241209	0.62	N	394280	100	21 억	936408	N	N	40	N	N
52	20250116	141229	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14040	-240	5	-1.68	3067334910	215637	79.02	14520	14720	13930	18560	10000	14280	14224.53	4.28	-40719	15046	14662	14396	14012	13746	14855	14205	22	4280	100	10280	10	1	21873757	3071	-20.14	14.64	12	0.99	-697.00	959.00	38800	20240307	-63.81	9550	20241209	47.02	15340	-8.47	20250103	13200	6.36	20250108	38800	-63.81	20240307	9550	47.02	20241209	0.62	N	394280	100	21 억	936408	N	N	40	N	N
53	20250116	131229	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14020	-260	5	-1.82	2849847070	200133	73.34	14520	14720	13930	18560	10000	14280	14239.77	4.28	-42554	15046	14662	14396	14012	13746	14855	14205	22	4280	100	10280	10	1	21873757	3067	-20.11	14.62	12	0.91	-697.00	959.00	38800	20240307	-63.87	9550	20241209	46.81	15340	-8.60	20250103	13200	6.21	20250108	38800	-63.87	20240307	9550	46.81	20241209	0.62	N	394280	100	21 억	936408	N	N	40	N	N
54	20250116	121229	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13990	-290	5	-2.03	2559820480	179438	65.75	14520	14720	13930	18560	10000	14280	14265.77	4.28	-37426	15046	14662	14396	14012	13746	14855	14205	22	4280	100	10280	10	1	21873757	3060	-20.07	14.59	12	0.82	-697.00	959.00	38800	20240307	-63.94	9550	20241209	46.49	15340	-8.80	20250103	13200	5.98	20250108	38800	-63.94	20240307	9550	46.49	20241209	0.62	N	394280	100	21 억	936408	N	N	40	N	N
55	20250116	111229	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14000	-280	5	-1.96	2298775890	160765	58.91	14520	14720	13930	18560	10000	14280	14298.98	4.28	-33681	15046	14662	14396	14012	13746	14855	14205	22	4280	100	10280	10	1	21873757	3062	-20.09	14.60	12	0.73	-697.00	959.00	38800	20240307	-63.92	9550	20241209	46.60	15340	-8.74	20250103	13200	6.06	20250108	38800	-63.92	20240307	9550	46.60	20241209	0.62	N	394280	100	21 억	936408	N	N	40	N	N
56	20250116	101232	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14130	-150	5	-1.05	1428516890	98871	36.23	14520	14720	14130	18560	10000	14280	14448.29	4.28	-25945	15046	14662	14396	14012	13746	14855	14205	22	4280	100	10280	10	1	21873757	3091	-20.27	14.73	12	0.45	-697.00	959.00	38800	20240307	-63.58	9550	20241209	47.96	15340	-7.89	20250103	13200	7.05	20250108	38800	-63.58	20240307	9550	47.96	20241209	0.62	N	394280	100	21 억	936408	N	N	40	N	N
57	20250116	091233	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14700	420	2	2.94	524984280	36033	13.20	14520	14720	14400	18560	10000	14280	14569.54	4.28	4764	15046	14662	14396	14012	13746	14855	14205	22	4280	100	10280	10	1	21873757	3215	-21.09	15.33	12	0.16	-697.00	959.00	38800	20240307	-62.11	9550	20241209	53.93	15340	-4.17	20250103	13200	11.36	20250108	38800	-62.11	20240307	9550	53.93	20241209	0.62	N	394280	100	21 억	936408	N	N	40	N	N
58	20250115	161225	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14280	10	2	0.07	3923463930	270894	216.68	14260	14780	14130	18550	9990	14270	14483.81	4.27	2144	14656	14462	14106	13912	13556	14560	14010	22	4280	100	10270	10	1	21873757	3124	-20.49	14.89	12	1.24	-697.00	959.00	38800	20240307	-63.20	9550	20241209	49.53	15340	-6.91	20250103	13200	8.18	20250108	38800	-63.20	20240307	9550	49.53	20241209	0.64	N	394280	100	21 억	934641	N	N	40	N	N
59	20250115	151227	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14230	-40	5	-0.28	3805508310	262627	210.07	14260	14780	14130	18550	9990	14270	14490.25	4.27	1850	14656	14462	14106	13912	13556	14560	14010	22	4280	100	10270	10	1	21873757	3113	-20.42	14.84	12	1.20	-697.00	959.00	38800	20240307	-63.32	9550	20241209	49.01	15340	-7.24	20250103	13200	7.80	20250108	38800	-63.32	20240307	9550	49.01	20241209	0.64	N	394280	100	21 억	934641	N	N	329	N	N
60	20250115	141221	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14370	100	2	0.70	3336978730	229942	183.93	14260	14780	14130	18550	9990	14270	14512.37	4.27	11481	14656	14462	14106	13912	13556	14560	14010	22	4280	100	10270	10	1	21873757	3143	-20.62	14.98	12	1.05	-697.00	959.00	38800	20240307	-62.96	9550	20241209	50.47	15340	-6.32	20250103	13200	8.86	20250108	38800	-62.96	20240307	9550	50.47	20241209	0.64	N	394280	100	21 억	934641	N	N	329	N	N
61	20250115	131229	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14740	470	2	3.29	2888060140	199053	159.22	14260	14780	14130	18550	9990	14270	14509.13	4.27	18903	14656	14462	14106	13912	13556	14560	14010	22	4280	100	10270	10	1	21873757	3224	-21.15	15.37	12	0.91	-697.00	959.00	38800	20240307	-62.01	9550	20241209	54.35	15340	-3.91	20250103	13200	11.67	20250108	38800	-62.01	20240307	9550	54.35	20241209	0.64	N	394280	100	21 억	934641	N	N	329	N	N
62	20250115	121213	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14610	340	2	2.38	2181678340	150790	120.61	14260	14620	14130	18550	9990	14270	14468.46	4.27	10497	14656	14462	14106	13912	13556	14560	14010	22	4280	100	10270	10	1	21873757	3196	-20.96	15.23	12	0.69	-697.00	959.00	38800	20240307	-62.35	9550	20241209	52.98	15340	-4.76	20250103	13200	10.68	20250108	38800	-62.35	20240307	9550	52.98	20241209	0.64	N	394280	100	21 억	934641	N	N	329	N	N
63	20250115	111225	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14440	170	2	1.19	1788257980	123747	98.98	14260	14620	14130	18550	9990	14270	14451.07	4.27	-3210	14656	14462	14106	13912	13556	14560	14010	22	4280	100	10270	10	1	21873757	3159	-20.72	15.06	12	0.57	-697.00	959.00	38800	20240307	-62.78	9550	20241209	51.20	15340	-5.87	20250103	13200	9.39	20250108	38800	-62.78	20240307	9550	51.20	20241209	0.64	N	394280	100	21 억	934641	N	N	329	N	N
64	20250115	101224	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14400	130	2	0.91	1494701960	103425	82.73	14260	14620	14130	18550	9990	14270	14452.22	4.27	-6508	14656	14462	14106	13912	13556	14560	14010	22	4280	100	10270	10	1	21873757	3150	-20.66	15.02	12	0.47	-697.00	959.00	38800	20240307	-62.89	9550	20241209	50.79	15340	-6.13	20250103	13200	9.09	20250108	38800	-62.89	20240307	9550	50.79	20241209	0.64	N	394280	100	21 억	934641	N	N	329	N	N
65	20250115	091230	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14350	80	2	0.56	295553820	20692	16.55	14260	14410	14130	18550	9990	14270	14283.55	4.27	5080	14656	14462	14106	13912	13556	14560	14010	22	4280	100	10270	10	1	21873757	3139	-20.59	14.96	12	0.09	-697.00	959.00	38800	20240307	-63.02	9550	20241209	50.26	15340	-6.45	20250103	13200	8.71	20250108	38800	-63.02	20240307	9550	50.26	20241209	0.64	N	394280	100	21 억	934641	N	N	329	N	N
66	20250114	161206	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14270	300	2	2.15	1725096080	122957	75.57	13970	14300	13750	18160	9780	13970	14029.35	4.21	11990	14603	14286	14053	13736	13503	14170	13620	22	4190	100	10050	10	1	21873757	3121	-20.47	14.88	12	0.56	-697.00	959.00	38800	20240307	-63.22	9550	20241209	49.42	15340	-6.98	20250103	13200	8.11	20250108	38800	-63.22	20240307	9550	49.42	20241209	0.63	N	394280	100	21 억	921677	N	N	326	N	N
67	20250114	151224	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14220	250	2	1.79	1626613040	116055	71.32	13970	14300	13750	18160	9780	13970	14015.93	4.21	12058	14603	14286	14053	13736	13503	14170	13620	22	4190	100	10050	10	1	21873757	3110	-20.40	14.83	12	0.53	-697.00	959.00	38800	20240307	-63.35	9550	20241209	48.90	15340	-7.30	20250103	13200	7.73	20250108	38800	-63.35	20240307	9550	48.90	20241209	0.63	N	394280	100	21 억	921677	N	N	1517	N	N
68	20250114	141220	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14170	200	2	1.43	1298723480	93019	57.17	13970	14200	13750	18160	9780	13970	13961.91	4.21	8322	14603	14286	14053	13736	13503	14170	13620	22	4190	100	10050	10	1	21873757	3100	-20.33	14.78	12	0.43	-697.00	959.00	38800	20240307	-63.48	9550	20241209	48.38	15340	-7.63	20250103	13200	7.35	20250108	38800	-63.48	20240307	9550	48.38	20241209	0.63	N	394280	100	21 억	921677	N	N	1517	N	N
69	20250114	131219	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14040	70	2	0.50	1098117090	78809	48.43	13970	14100	13750	18160	9780	13970	13933.85	4.21	4793	14603	14286	14053	13736	13503	14170	13620	22	4190	100	10050	10	1	21873757	3071	-20.14	14.64	12	0.36	-697.00	959.00	38800	20240307	-63.81	9550	20241209	47.02	15340	-8.47	20250103	13200	6.36	20250108	38800	-63.81	20240307	9550	47.02	20241209	0.63	N	394280	100	21 억	921677	N	N	1517	N	N
70	20250114	121214	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13970	0	3	0.00	877275030	63081	38.77	13970	14090	13750	18160	9780	13970	13907.00	4.21	-84	14603	14286	14053	13736	13503	14170	13620	22	4190	100	10050	10	1	21873757	3056	-20.04	14.57	12	0.29	-697.00	959.00	38800	20240307	-63.99	9550	20241209	46.28	15340	-8.93	20250103	13200	5.83	20250108	38800	-63.99	20240307	9550	46.28	20241209	0.63	N	394280	100	21 억	921677	N	N	1517	N	N
71	20250114	111213	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13880	-90	5	-0.64	722385710	51942	31.92	13970	14090	13750	18160	9780	13970	13907.41	4.21	-2754	14603	14286	14053	13736	13503	14170	13620	22	4190	100	10050	10	1	21873757	3036	-19.91	14.47	12	0.24	-697.00	959.00	38800	20240307	-64.23	9550	20241209	45.34	15340	-9.52	20250103	13200	5.15	20250108	38800	-64.23	20240307	9550	45.34	20241209	0.63	N	394280	100	21 억	921677	N	N	1517	N	N
72	20250114	101213	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13860	-110	5	-0.79	465745910	33358	20.50	13970	14090	13840	18160	9780	13970	13962.02	4.21	-4630	14603	14286	14053	13736	13503	14170	13620	22	4190	100	10050	10	1	21873757	3032	-19.89	14.45	12	0.15	-697.00	959.00	38800	20240307	-64.28	9550	20241209	45.13	15340	-9.65	20250103	13200	5.00	20250108	38800	-64.28	20240307	9550	45.13	20241209	0.63	N	394280	100	21 억	921677	N	N	1517	N	N
73	20250114	091218	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13950	-20	5	-0.14	98461610	7050	4.33	13970	14090	13870	18160	9780	13970	13966.12	4.21	-421	14603	14286	14053	13736	13503	14170	13620	22	4190	100	10050	10	1	21873757	3051	-20.01	14.55	12	0.03	-697.00	959.00	38800	20240307	-64.05	9550	20241209	46.07	15340	-9.06	20250103	13200	5.68	20250108	38800	-64.05	20240307	9550	46.07	20241209	0.63	N	394280	100	21 억	921677	N	N	1517	N	N
74	20250113	161200	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13970	-490	5	-3.39	2257896240	161676	58.29	14340	14370	13820	18790	10130	14460	13964.93	4.34	-31868	15033	14746	14323	14036	13613	14890	14180	22	4330	100	10410	10	1	21873757	3056	-20.04	14.57	12	0.74	-697.00	959.00	38800	20240307	-63.99	9550	20241209	46.28	15340	-8.93	20250103	13200	5.83	20250108	38800	-63.99	20240307	9550	46.28	20241209	0.64	N	394280	100	21 억	949233	N	N	1510	N	N
75	20250113	151208	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13950	-510	5	-3.53	2158697330	154568	55.73	14340	14370	13820	18790	10130	14460	13965.35	4.34	-30097	15033	14746	14323	14036	13613	14890	14180	22	4330	100	10410	10	1	21873757	3051	-20.01	14.55	12	0.71	-697.00	959.00	38800	20240307	-64.05	9550	20241209	46.07	15340	-9.06	20250103	13200	5.68	20250108	38800	-64.05	20240307	9550	46.07	20241209	0.64	N	394280	100	21 억	949233	N	N	1554	N	N
76	20250113	141143	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13870	-590	5	-4.08	1908826790	136567	49.24	14340	14370	13860	18790	10130	14460	13976.49	4.34	-23394	15033	14746	14323	14036	13613	14890	14180	22	4330	100	10410	10	1	21873757	3034	-19.90	14.46	12	0.62	-697.00	959.00	38800	20240307	-64.25	9550	20241209	45.24	15340	-9.58	20250103	13200	5.08	20250108	38800	-64.25	20240307	9550	45.24	20241209	0.64	N	394280	100	21 억	949233	N	N	1554	N	N
77	20250113	131149	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14030	-430	5	-2.97	1660163950	118717	42.80	14340	14370	13860	18790	10130	14460	13983.39	4.34	-19390	15033	14746	14323	14036	13613	14890	14180	22	4330	100	10410	10	1	21873757	3069	-20.13	14.63	12	0.54	-697.00	959.00	38800	20240307	-63.84	9550	20241209	46.91	15340	-8.54	20250103	13200	6.29	20250108	38800	-63.84	20240307	9550	46.91	20241209	0.64	N	394280	100	21 억	949233	N	N	1554	N	N
78	20250113	121153	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14020	-440	5	-3.04	1466620410	104922	37.83	14340	14370	13860	18790	10130	14460	13977.25	4.34	-20940	15033	14746	14323	14036	13613	14890	14180	22	4330	100	10410	10	1	21873757	3067	-20.11	14.62	12	0.48	-697.00	959.00	38800	20240307	-63.87	9550	20241209	46.81	15340	-8.60	20250103	13200	6.21	20250108	38800	-63.87	20240307	9550	46.81	20241209	0.64	N	394280	100	21 억	949233	N	N	1554	N	N
79	20250113	111150	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13950	-510	5	-3.53	1296350810	92745	33.44	14340	14370	13860	18790	10130	14460	13976.51	4.34	-24269	15033	14746	14323	14036	13613	14890	14180	22	4330	100	10410	10	1	21873757	3051	-20.01	14.55	12	0.42	-697.00	959.00	38800	20240307	-64.05	9550	20241209	46.07	15340	-9.06	20250103	13200	5.68	20250108	38800	-64.05	20240307	9550	46.07	20241209	0.64	N	394280	100	21 억	949233	N	N	1554	N	N
80	20250113	101151	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14000	-460	5	-3.18	945567090	67542	24.35	14340	14370	13880	18790	10130	14460	13998.29	4.34	-18948	15033	14746	14323	14036	13613	14890	14180	22	4330	100	10410	10	1	21873757	3062	-20.09	14.60	12	0.31	-697.00	959.00	38800	20240307	-63.92	9550	20241209	46.60	15340	-8.74	20250103	13200	6.06	20250108	38800	-63.92	20240307	9550	46.60	20241209	0.64	N	394280	100	21 억	949233	N	N	1554	N	N
81	20250113	091157	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14030	-430	5	-2.97	329224160	23368	8.43	14340	14370	13950	18790	10130	14460	14085.39	4.34	-8101	15033	14746	14323	14036	13613	14890	14180	22	4330	100	10410	10	1	21873757	3069	-20.13	14.63	12	0.11	-697.00	959.00	38800	20240307	-63.84	9550	20241209	46.91	15340	-8.54	20250103	13200	6.29	20250108	38800	-63.84	20240307	9550	46.91	20241209	0.64	N	394280	100	21 억	949233	N	N	1554	N	N
82	20250110	161130	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14460	460	2	3.29	3952575680	276411	157.44	14170	14610	13900	18200	9800	14000	14299.62	4.21	21938	14460	14230	13870	13640	13280	14345	13755	22	4200	100	10080	10	1	21873757	3163	-20.75	15.08	12	1.26	-697.00	959.00	38800	20240307	-62.73	9550	20241209	51.41	15340	-5.74	20250103	13200	9.55	20250108	38800	-62.73	20240307	9550	51.41	20241209	0.62	N	394280	100	21 억	920124	N	N	1554	N	N
83	20250110	151138	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14400	400	2	2.86	3754426310	262664	149.61	14170	14610	13900	18200	9800	14000	14293.75	4.21	24868	14460	14230	13870	13640	13280	14345	13755	22	4200	100	10080	10	1	21873757	3150	-20.66	15.02	12	1.20	-697.00	959.00	38800	20240307	-62.89	9550	20241209	50.79	15340	-6.13	20250103	13200	9.09	20250108	38800	-62.89	20240307	9550	50.79	20241209	0.62	N	394280	100	21 억	920124	N	N	1359	N	N
84	20250110	141144	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14420	420	2	3.00	3366564600	235772	134.30	14170	14610	13900	18200	9800	14000	14279.01	4.21	29118	14460	14230	13870	13640	13280	14345	13755	22	4200	100	10080	10	1	21873757	3154	-20.69	15.04	12	1.08	-697.00	959.00	38800	20240307	-62.84	9550	20241209	50.99	15340	-6.00	20250103	13200	9.24	20250108	38800	-62.84	20240307	9550	50.99	20241209	0.62	N	394280	100	21 억	920124	N	N	1359	N	N
85	20250110	131145	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14350	350	2	2.50	2811911140	197489	112.49	14170	14560	13900	18200	9800	14000	14238.43	4.21	14217	14460	14230	13870	13640	13280	14345	13755	22	4200	100	10080	10	1	21873757	3139	-20.59	14.96	12	0.90	-697.00	959.00	38800	20240307	-63.02	9550	20241209	50.26	15340	-6.45	20250103	13200	8.71	20250108	38800	-63.02	20240307	9550	50.26	20241209	0.62	N	394280	100	21 억	920124	N	N	1359	N	N
86	20250110	121146	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14380	380	2	2.71	2549466470	179229	102.09	14170	14560	13900	18200	9800	14000	14224.74	4.21	20164	14460	14230	13870	13640	13280	14345	13755	22	4200	100	10080	10	1	21873757	3145	-20.63	14.99	12	0.82	-697.00	959.00	38800	20240307	-62.94	9550	20241209	50.58	15340	-6.26	20250103	13200	8.94	20250108	38800	-62.94	20240307	9550	50.58	20241209	0.62	N	394280	100	21 억	920124	N	N	1359	N	N
87	20250110	111143	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14240	240	2	1.71	1641594430	116270	66.23	14170	14370	13900	18200	9800	14000	14118.91	4.21	333	14460	14230	13870	13640	13280	14345	13755	22	4200	100	10080	10	1	21873757	3115	-20.43	14.85	12	0.53	-697.00	959.00	38800	20240307	-63.30	9550	20241209	49.11	15340	-7.17	20250103	13200	7.88	20250108	38800	-63.30	20240307	9550	49.11	20241209	0.62	N	394280	100	21 억	920124	N	N	1359	N	N
88	20250110	101140	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14100	100	2	0.71	979195720	69294	39.47	14170	14370	14040	18200	9800	14000	14131.20	4.21	-2240	14460	14230	13870	13640	13280	14345	13755	22	4200	100	10080	10	1	21873757	3084	-20.23	14.70	12	0.32	-697.00	959.00	38800	20240307	-63.66	9550	20241209	47.64	15340	-8.08	20250103	13200	6.82	20250108	38800	-63.66	20240307	9550	47.64	20241209	0.62	N	394280	100	21 억	920124	N	N	1359	N	N
89	20250110	091146	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14040	40	2	0.29	249032700	17657	10.06	14170	14170	14040	18200	9800	14000	14104.44	4.21	-3993	14460	14230	13870	13640	13280	14345	13755	22	4200	100	10080	10	1	21873757	3071	-20.14	14.64	12	0.08	-697.00	959.00	38800	20240307	-63.81	9550	20241209	47.02	15340	-8.47	20250103	13200	6.36	20250108	38800	-63.81	20240307	9550	47.02	20241209	0.62	N	394280	100	21 억	920124	N	N	1359	N	N
90	20250109	161132	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14000	180	2	1.30	2393106730	173971	80.77	13820	14100	13510	17960	9680	13820	13755.41	4.15	9295	14486	14152	13676	13342	12866	14320	13510	22	4140	100	9950	10	1	21873757	3062	-20.09	14.60	12	0.80	-697.00	959.00	38800	20240307	-63.92	9550	20241209	46.60	15340	-8.74	20250103	13200	6.06	20250108	38800	-63.92	20240307	9550	46.60	20241209	0.58	N	394280	100	21 억	908639	N	N	1355	N	N
91	20250109	151130	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14010	190	2	1.37	2277385660	165709	76.94	13820	14100	13510	17960	9680	13820	13743.26	4.15	10845	14486	14152	13676	13342	12866	14320	13510	22	4140	100	9950	10	1	21873757	3065	-20.10	14.61	12	0.76	-697.00	959.00	38800	20240307	-63.89	9550	20241209	46.70	15340	-8.67	20250103	13200	6.14	20250108	38800	-63.89	20240307	9550	46.70	20241209	0.58	N	394280	100	21 억	908639	N	N	482	N	N
92	20250109	141138	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13880	60	2	0.43	1692593150	123818	57.49	13820	13960	13510	17960	9680	13820	13669.94	4.15	1939	14486	14152	13676	13342	12866	14320	13510	22	4140	100	9950	10	1	21873757	3036	-19.91	14.47	12	0.57	-697.00	959.00	38800	20240307	-64.23	9550	20241209	45.34	15340	-9.52	20250103	13200	5.15	20250108	38800	-64.23	20240307	9550	45.34	20241209	0.58	N	394280	100	21 억	908639	N	N	482	N	N
93	20250109	131137	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13740	-80	5	-0.58	1428033210	104744	48.63	13820	13850	13510	17960	9680	13820	13633.45	4.15	-960	14486	14152	13676	13342	12866	14320	13510	22	4140	100	9950	10	1	21873757	3005	-19.71	14.33	12	0.48	-697.00	959.00	38800	20240307	-64.59	9550	20241209	43.87	15340	-10.43	20250103	13200	4.09	20250108	38800	-64.59	20240307	9550	43.87	20241209	0.58	N	394280	100	21 억	908639	N	N	482	N	N
94	20250109	121137	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13790	-30	5	-0.22	1234695350	90685	42.10	13820	13820	13510	17960	9680	13820	13615.07	4.15	-4283	14486	14152	13676	13342	12866	14320	13510	22	4140	100	9950	10	1	21873757	3016	-19.78	14.38	12	0.41	-697.00	959.00	38800	20240307	-64.46	9550	20241209	44.40	15340	-10.10	20250103	13200	4.47	20250108	38800	-64.46	20240307	9550	44.40	20241209	0.58	N	394280	100	21 억	908639	N	N	482	N	N
95	20250109	111141	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13650	-170	5	-1.23	1025345020	75372	34.99	13820	13820	13510	17960	9680	13820	13603.62	4.15	-6708	14486	14152	13676	13342	12866	14320	13510	22	4140	100	9950	10	1	21873757	2986	-19.58	14.23	12	0.34	-697.00	959.00	38800	20240307	-64.82	9550	20241209	42.93	15340	-11.02	20250103	13200	3.41	20250108	38800	-64.82	20240307	9550	42.93	20241209	0.58	N	394280	100	21 억	908639	N	N	482	N	N
96	20250109	101139	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13670	-150	5	-1.09	738049630	54320	25.22	13820	13820	13510	17960	9680	13820	13586.81	4.15	-8533	14486	14152	13676	13342	12866	14320	13510	22	4140	100	9950	10	1	21873757	2990	-19.61	14.25	12	0.25	-697.00	959.00	38800	20240307	-64.77	9550	20241209	43.14	15340	-10.89	20250103	13200	3.56	20250108	38800	-64.77	20240307	9550	43.14	20241209	0.58	N	394280	100	21 억	908639	N	N	482	N	N
97	20250109	091143	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13630	-190	5	-1.37	269202810	19777	9.18	13820	13820	13520	17960	9680	13820	13611.28	4.15	-1132	14486	14152	13676	13342	12866	14320	13510	22	4140	100	9950	10	1	21873757	2981	-19.56	14.21	12	0.09	-697.00	959.00	38800	20240307	-64.87	9550	20241209	42.72	15340	-11.15	20250103	13200	3.26	20250108	38800	-64.87	20240307	9550	42.72	20241209	0.58	N	394280	100	21 억	908639	N	N	482	N	N
98	20250108	161126	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13820	170	2	1.25	2961855910	214651	37.61	13500	14010	13200	17740	9560	13650	13798.48	4.03	25873	15530	14590	14050	13110	12570	14320	12840	22	4090	100	9820	10	1	21873757	3023	-19.83	14.41	12	0.98	-697.00	959.00	38800	20240307	-64.38	9550	20241209	44.71	15340	-9.91	20250103	13200	4.70	20250108	38800	-64.38	20240307	9550	44.71	20241209	0.54	N	394280	100	21 억	880480	N	N	479	N	N
99	20250108	151131	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13860	210	2	1.54	2880059810	208737	36.57	13500	14010	13200	17740	9560	13650	13797.58	4.03	25387	15530	14590	14050	13110	12570	14320	12840	22	4090	100	9820	10	1	21873757	3032	-19.89	14.45	12	0.95	-697.00	959.00	38800	20240307	-64.28	9550	20241209	45.13	15340	-9.65	20250103	13200	5.00	20250108	38800	-64.28	20240307	9550	45.13	20241209	0.54	N	394280	100	21 억	880480	N	N	3127	N	N
100	20250108	141135	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13880	230	2	1.68	2314200250	167699	29.38	13500	14010	13200	17740	9560	13650	13799.76	4.03	12265	15530	14590	14050	13110	12570	14320	12840	22	4090	100	9820	10	1	21873757	3036	-19.91	14.47	12	0.77	-697.00	959.00	38800	20240307	-64.23	9550	20241209	45.34	15340	-9.52	20250103	13200	5.15	20250108	38800	-64.23	20240307	9550	45.34	20241209	0.54	N	394280	100	21 억	880480	N	N	3127	N	N
101	20250108	131132	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13850	200	2	1.47	2028605980	147120	25.78	13500	14010	13200	17740	9560	13650	13788.82	4.03	7915	15530	14590	14050	13110	12570	14320	12840	22	4090	100	9820	10	1	21873757	3030	-19.87	14.44	12	0.67	-697.00	959.00	38800	20240307	-64.30	9550	20241209	45.03	15340	-9.71	20250103	13200	4.92	20250108	38800	-64.30	20240307	9550	45.03	20241209	0.54	N	394280	100	21 억	880480	N	N	3127	N	N
102	20250108	121129	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13830	180	2	1.32	1816805530	131782	23.09	13500	14010	13200	17740	9560	13650	13786.49	4.03	9743	15530	14590	14050	13110	12570	14320	12840	22	4090	100	9820	10	1	21873757	3025	-19.84	14.42	12	0.60	-697.00	959.00	38800	20240307	-64.36	9550	20241209	44.82	15340	-9.84	20250103	13200	4.77	20250108	38800	-64.36	20240307	9550	44.82	20241209	0.54	N	394280	100	21 억	880480	N	N	3127	N	N
103	20250108	111131	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13840	190	2	1.39	1554832580	112854	19.77	13500	14010	13200	17740	9560	13650	13777.43	4.03	6858	15530	14590	14050	13110	12570	14320	12840	22	4090	100	9820	10	1	21873757	3027	-19.86	14.43	12	0.52	-697.00	959.00	38800	20240307	-64.33	9550	20241209	44.92	15340	-9.78	20250103	13200	4.85	20250108	38800	-64.33	20240307	9550	44.92	20241209	0.54	N	394280	100	21 억	880480	N	N	3127	N	N
104	20250108	101132	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13830	180	2	1.32	1293145630	93911	16.45	13500	14010	13200	17740	9560	13650	13769.96	4.03	6573	15530	14590	14050	13110	12570	14320	12840	22	4090	100	9820	10	1	21873757	3025	-19.84	14.42	12	0.43	-697.00	959.00	38800	20240307	-64.36	9550	20241209	44.82	15340	-9.84	20250103	13200	4.77	20250108	38800	-64.36	20240307	9550	44.82	20241209	0.54	N	394280	100	21 억	880480	N	N	3127	N	N
105	20250108	091131	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13810	160	2	1.17	370358650	27278	4.78	13500	13860	13200	17740	9560	13650	13577.09	4.03	5386	15530	14590	14050	13110	12570	14320	12840	22	4090	100	9820	10	1	21873757	3021	-19.81	14.40	12	0.12	-697.00	959.00	38800	20240307	-64.41	9550	20241209	44.61	15340	-9.97	20250103	13200	4.62	20250108	38800	-64.41	20240307	9550	44.61	20241209	0.54	N	394280	100	21 억	880480	N	N	3127	N	N
106	20250107	161120	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13650	-1130	5	-7.65	7948605620	566281	162.95	14990	14990	13510	19210	10350	14780	14037.40	4.06	-15402	15333	15056	14813	14536	14293	14935	14415	22	4430	100	10640	10	1	21873757	2986	-19.58	14.23	12	2.59	-697.00	959.00	38800	20240307	-64.82	9550	20241209	42.93	15340	-11.02	20250103	13510	1.04	20250107	38800	-64.82	20240307	9550	42.93	20241209	0.52	N	394280	100	21 억	889160	N	N	3127	N	N
107	20250107	151124	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13560	-1220	5	-8.25	7706844190	548509	157.84	14990	14990	13510	19210	10350	14780	14050.53	4.06	-12588	15333	15056	14813	14536	14293	14935	14415	22	4430	100	10640	10	1	21873757	2966	-19.45	14.14	12	2.51	-697.00	959.00	38800	20240307	-65.05	9550	20241209	41.99	15340	-11.60	20250103	13510	0.37	20250107	38800	-65.05	20240307	9550	41.99	20241209	0.52	N	394280	100	21 억	889160	N	N	1623	N	N
108	20250107	141121	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13850	-930	5	-6.29	6407770300	453695	130.55	14990	14990	13840	19210	10350	14780	14123.52	4.06	-11375	15333	15056	14813	14536	14293	14935	14415	22	4430	100	10640	10	1	21873757	3030	-19.87	14.44	12	2.07	-697.00	959.00	38800	20240307	-64.30	9550	20241209	45.03	15340	-9.71	20250103	13560	2.14	20250102	38800	-64.30	20240307	9550	45.03	20241209	0.52	N	394280	100	21 억	889160	N	N	1623	N	N
109	20250107	131122	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13950	-830	5	-5.62	5774945970	408109	117.44	14990	14990	13840	19210	10350	14780	14150.50	4.06	-9109	15333	15056	14813	14536	14293	14935	14415	22	4430	100	10640	10	1	21873757	3051	-20.01	14.55	12	1.87	-697.00	959.00	38800	20240307	-64.05	9550	20241209	46.07	15340	-9.06	20250103	13560	2.88	20250102	38800	-64.05	20240307	9550	46.07	20241209	0.52	N	394280	100	21 억	889160	N	N	1623	N	N
110	20250107	121123	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13860	-920	5	-6.22	5141962470	362749	104.38	14990	14990	13840	19210	10350	14780	14174.99	4.06	-5619	15333	15056	14813	14536	14293	14935	14415	22	4430	100	10640	10	1	21873757	3032	-19.89	14.45	12	1.66	-697.00	959.00	38800	20240307	-64.28	9550	20241209	45.13	15340	-9.65	20250103	13560	2.21	20250102	38800	-64.28	20240307	9550	45.13	20241209	0.52	N	394280	100	21 억	889160	N	N	1623	N	N
111	20250107	111117	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13920	-860	5	-5.82	4631563890	326043	93.82	14990	14990	13840	19210	10350	14780	14205.38	4.06	-1486	15333	15056	14813	14536	14293	14935	14415	22	4430	100	10640	10	1	21873757	3045	-19.97	14.52	12	1.49	-697.00	959.00	38800	20240307	-64.12	9550	20241209	45.76	15340	-9.26	20250103	13560	2.65	20250102	38800	-64.12	20240307	9550	45.76	20241209	0.52	N	394280	100	21 억	889160	N	N	1623	N	N
112	20250107	101123	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13970	-810	5	-5.48	3689393420	258317	74.33	14990	14990	13910	19210	10350	14780	14282.43	4.06	13114	15333	15056	14813	14536	14293	14935	14415	22	4430	100	10640	10	1	21873757	3056	-20.04	14.57	12	1.18	-697.00	959.00	38800	20240307	-63.99	9550	20241209	46.28	15340	-8.93	20250103	13560	3.02	20250102	38800	-63.99	20240307	9550	46.28	20241209	0.52	N	394280	100	21 억	889160	N	N	1623	N	N
113	20250107	091126	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14780	0	3	0.00	361304420	24309	7.00	14990	14990	14780	19210	10350	14780	14862.99	4.06	-3789	15333	15056	14813	14536	14293	14935	14415	22	4430	100	10640	10	1	21873757	3233	-21.21	15.41	12	0.11	-697.00	959.00	38800	20240307	-61.91	9550	20241209	54.76	15340	-3.65	20250103	13560	9.00	20250102	38800	-61.91	20240307	9550	54.76	20241209	0.52	N	394280	100	21 억	889160	N	N	1623	N	N
114	20250106	161108	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14780	80	2	0.54	5107188610	346008	64.67	14950	15090	14570	19110	10290	14700	14760.28	4.24	-43134	15746	15222	14816	14292	13886	15020	14090	22	4410	100	10580	10	1	21873757	3233	-21.21	15.41	12	1.58	-697.00	959.00	38800	20240307	-61.91	9550	20241209	54.76	15340	-3.65	20250103	13560	9.00	20250102	38800	-61.91	20240307	9550	54.76	20241209	0.53	N	394280	100	21 억	927309	N	N	1620	N	N
115	20250106	151108	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14760	60	2	0.41	4947805810	335211	62.65	14950	15090	14570	19110	10290	14700	14760.27	4.24	-41346	15746	15222	14816	14292	13886	15020	14090	22	4410	100	10580	10	1	21873757	3229	-21.18	15.39	12	1.53	-697.00	959.00	38800	20240307	-61.96	9550	20241209	54.55	15340	-3.78	20250103	13560	8.85	20250102	38800	-61.96	20240307	9550	54.55	20241209	0.53	N	394280	100	21 억	927309	N	N	2022	N	N
116	20250106	141109	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14720	20	2	0.14	4423045470	299509	55.98	14950	15090	14570	19110	10290	14700	14767.65	4.24	-37570	15746	15222	14816	14292	13886	15020	14090	22	4410	100	10580	10	1	21873757	3220	-21.12	15.35	12	1.37	-697.00	959.00	38800	20240307	-62.06	9550	20241209	54.14	15340	-4.04	20250103	13560	8.55	20250102	38800	-62.06	20240307	9550	54.14	20241209	0.53	N	394280	100	21 억	927309	N	N	2022	N	N
117	20250106	131058	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14840	140	2	0.95	3974232010	269112	50.29	14950	15090	14570	19110	10290	14700	14767.95	4.24	-38064	15746	15222	14816	14292	13886	15020	14090	22	4410	100	10580	10	1	21873757	3246	-21.29	15.47	12	1.23	-697.00	959.00	38800	20240307	-61.75	9550	20241209	55.39	15340	-3.26	20250103	13560	9.44	20250102	38800	-61.75	20240307	9550	55.39	20241209	0.53	N	394280	100	21 억	927309	N	N	2022	N	N
118	20250106	121106	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14720	20	2	0.14	3651495130	247259	46.21	14950	15090	14570	19110	10290	14700	14767.90	4.24	-39027	15746	15222	14816	14292	13886	15020	14090	22	4410	100	10580	10	1	21873757	3220	-21.12	15.35	12	1.13	-697.00	959.00	38800	20240307	-62.06	9550	20241209	54.14	15340	-4.04	20250103	13560	8.55	20250102	38800	-62.06	20240307	9550	54.14	20241209	0.53	N	394280	100	21 억	927309	N	N	2022	N	N
119	20250106	111103	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14650	-50	5	-0.34	3339483770	226083	42.25	14950	15090	14570	19110	10290	14700	14771.05	4.24	-37815	15746	15222	14816	14292	13886	15020	14090	22	4410	100	10580	10	1	21873757	3205	-21.02	15.28	12	1.03	-697.00	959.00	38800	20240307	-62.24	9550	20241209	53.40	15340	-4.50	20250103	13560	8.04	20250102	38800	-62.24	20240307	9550	53.40	20241209	0.53	N	394280	100	21 억	927309	N	N	2022	N	N
120	20250106	101058	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14940	240	2	1.63	2264514520	153131	28.62	14950	15090	14570	19110	10290	14700	14788.09	4.24	-21703	15746	15222	14816	14292	13886	15020	14090	22	4410	100	10580	10	1	21873757	3268	-21.43	15.58	12	0.70	-697.00	959.00	38800	20240307	-61.49	9550	20241209	56.44	15340	-2.61	20250103	13560	10.18	20250102	38800	-61.49	20240307	9550	56.44	20241209	0.53	N	394280	100	21 억	927309	N	N	2022	N	N
121	20250106	091059	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14740	40	2	0.27	848336130	57298	10.71	14950	15090	14570	19110	10290	14700	14805.68	4.24	3124	15746	15222	14816	14292	13886	15020	14090	22	4410	100	10580	10	1	21873757	3224	-21.15	15.37	12	0.26	-697.00	959.00	38800	20240307	-62.01	9550	20241209	54.35	15340	-3.91	20250103	13560	8.70	20250102	38800	-62.01	20240307	9550	54.35	20241209	0.53	N	394280	100	21 억	927309	N	N	2022	N	N
122	20250103	161054	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14700	0	3	0.00	7953202110	532996	128.78	14840	15340	14410	19110	10290	14700	14922.39	4.28	-40783	15526	15112	14336	13922	13146	15320	14130	22	4410	100	10580	10	1	21873757	3215	-21.09	15.33	12	2.44	-697.00	959.00	38800	20240307	-62.11	9550	20241209	53.93	15340	-4.17	20250103	13560	8.41	20250102	38800	-62.11	20240307	9550	53.93	20241209	0.55	N	394280	100	21 억	936504	N	N	2022	N	N
123	20250103	151057	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14850	150	2	1.02	7456762450	499352	120.65	14840	15340	14410	19110	10290	14700	14932.88	4.28	-23327	15526	15112	14336	13922	13146	15320	14130	22	4410	100	10580	10	1	21873757	3248	-21.31	15.48	12	2.28	-697.00	959.00	38800	20240307	-61.73	9550	20241209	55.50	15340	-3.19	20250103	13560	9.51	20250102	38800	-61.73	20240307	9550	55.50	20241209	0.55	N	394280	100	21 억	936504	N	N	3730	N	N
124	20250103	141057	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14930	230	2	1.56	6596020430	441184	106.59	14840	15340	14410	19110	10290	14700	14950.72	4.28	-24814	15526	15112	14336	13922	13146	15320	14130	22	4410	100	10580	10	1	21873757	3266	-21.42	15.57	12	2.02	-697.00	959.00	38800	20240307	-61.52	9550	20241209	56.34	15340	-2.67	20250103	13560	10.10	20250102	38800	-61.52	20240307	9550	56.34	20241209	0.55	N	394280	100	21 억	936504	N	N	3730	N	N
125	20250103	131058	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15030	330	2	2.24	5553841980	371076	89.65	14840	15340	14410	19110	10290	14700	14966.86	4.28	-21779	15526	15112	14336	13922	13146	15320	14130	22	4410	100	10580	10	1	21873757	3288	-21.56	15.67	12	1.70	-697.00	959.00	38800	20240307	-61.26	9550	20241209	57.38	15340	-2.02	20250103	13560	10.84	20250102	38800	-61.26	20240307	9550	57.38	20241209	0.55	N	394280	100	21 억	936504	N	N	3730	N	N
126	20250103	121057	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15090	390	2	2.65	5124399330	342645	82.79	14840	15340	14410	19110	10290	14700	14955.42	4.28	-20248	15526	15112	14336	13922	13146	15320	14130	22	4410	100	10580	10	1	21873757	3301	-21.65	15.74	12	1.57	-697.00	959.00	38800	20240307	-61.11	9550	20241209	58.01	15340	-1.63	20250103	13560	11.28	20250102	38800	-61.11	20240307	9550	58.01	20241209	0.55	N	394280	100	21 억	936504	N	N	3730	N	N
127	20250103	111058	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15090	390	2	2.65	4533548750	303597	73.35	14840	15340	14410	19110	10290	14700	14932.79	4.28	-14524	15526	15112	14336	13922	13146	15320	14130	22	4410	100	10580	10	1	21873757	3301	-21.65	15.74	12	1.39	-697.00	959.00	38800	20240307	-61.11	9550	20241209	58.01	15340	-1.63	20250103	13560	11.28	20250102	38800	-61.11	20240307	9550	58.01	20241209	0.55	N	394280	100	21 억	936504	N	N	3730	N	N
128	20250103	101054	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14870	170	2	1.16	2510920080	169697	41.00	14840	15120	14410	19110	10290	14700	14796.49	4.28	-13844	15526	15112	14336	13922	13146	15320	14130	22	4410	100	10580	10	1	21873757	3253	-21.33	15.51	12	0.78	-697.00	959.00	38800	20240307	-61.68	9550	20241209	55.71	15120	-1.65	20250103	13560	9.66	20250102	38800	-61.68	20240307	9550	55.71	20241209	0.55	N	394280	100	21 억	936504	N	N	3730	N	N
129	20250103	091057	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14700	0	3	0.00	1100762270	73876	17.85	14840	15120	14700	19110	10290	14700	14900.13	4.28	-9803	15526	15112	14336	13922	13146	15320	14130	22	4410	100	10580	10	1	21873757	3215	-21.09	15.33	12	0.34	-697.00	959.00	38800	20240307	-62.11	9550	20241209	53.93	15120	-2.78	20250103	13560	8.41	20250102	38800	-62.11	20240307	9550	53.93	20241209	0.55	N	394280	100	21 억	936504	N	N	3730	N	N
130	20250102	161044	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14700	770	2	5.53	5821321190	409297	141.60	13710	14750	13560	18100	9760	13930	14220.98	4.61	-71384	15016	14472	13646	13102	12276	14745	13375	22	4170	100	10020	10	1	21873757	3215	-21.09	15.33	12	1.87	-697.00	959.00	38800	20240307	-62.11	9550	20241209	53.93	14750	-0.34	20250102	13560	8.41	20250102	38800	-62.11	20240307	9550	53.93	20241209	0.56	N	394280	100	21 억	1009048	N	N	3730	N	N
131	20250102	151046	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14690	760	2	5.46	5286423980	372940	129.03	13710	14700	13560	18100	9760	13930	14175.00	4.61	-73078	15016	14472	13646	13102	12276	14745	13375	22	4170	100	10020	10	1	21873757	3213	-21.08	15.32	12	1.70	-697.00	959.00	38800	20240307	-62.14	9550	20241209	53.82	14700	-0.07	20250102	13560	8.33	20250102	38800	-62.14	20240307	9550	53.82	20241209	0.56	N	394280	100	21 억	1009048	N	N	832	N	N
132	20250102	141043	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14320	390	2	2.80	3795202370	270082	93.44	13710	14400	13560	18100	9760	13930	14052.04	4.61	-64650	15016	14472	13646	13102	12276	14745	13375	22	4170	100	10020	10	1	21873757	3132	-20.55	14.93	12	1.23	-697.00	959.00	38800	20240307	-63.09	9550	20241209	49.95	14400	-0.56	20250102	13560	5.60	20250102	38800	-63.09	20240307	9550	49.95	20241209	0.56	N	394280	100	21 억	1009048	N	N	832	N	N
133	20250102	131048	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14190	260	2	1.87	3244720720	231516	80.10	13710	14400	13560	18100	9760	13930	14015.10	4.61	-64033	15016	14472	13646	13102	12276	14745	13375	22	4170	100	10020	10	1	21873757	3104	-20.36	14.80	12	1.06	-697.00	959.00	38800	20240307	-63.43	9550	20241209	48.59	14400	-1.46	20250102	13560	4.65	20250102	38800	-63.43	20240307	9550	48.59	20241209	0.56	N	394280	100	21 억	1009048	N	N	832	N	N
134	20250102	121044	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14220	290	2	2.08	2581090970	185050	64.02	13710	14240	13560	18100	9760	13930	13948.07	4.61	-51250	15016	14472	13646	13102	12276	14745	13375	22	4170	100	10020	10	1	21873757	3110	-20.40	14.83	12	0.85	-697.00	959.00	38800	20240307	-63.35	9550	20241209	48.90	14240	-0.14	20250102	13560	4.87	20250102	38800	-63.35	20240307	9550	48.90	20241209	0.56	N	394280	100	21 억	1009048	N	N	832	N	N
135	20250102	111035	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14100	170	2	1.22	1863591190	134369	46.49	13710	14190	13560	18100	9760	13930	13869.20	4.61	-38035	15016	14472	13646	13102	12276	14745	13375	22	4170	100	10020	10	1	21873757	3084	-20.23	14.70	12	0.61	-697.00	959.00	38800	20240307	-63.66	9550	20241209	47.64	14190	-0.63	20250102	13560	3.98	20250102	38800	-63.66	20240307	9550	47.64	20241209	0.56	N	394280	100	21 억	1009048	N	N	832	N	N
136	20250102	101042	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13610	-320	5	-2.30	595687920	43528	15.06	13710	13800	13560	18100	9760	13930	13685.17	4.61	-15839	15016	14472	13646	13102	12276	14745	13375	22	4170	100	10020	10	1	21873757	2977	-19.53	14.19	12	0.20	-697.00	959.00	38800	20240307	-64.92	9550	20241209	42.51	13800	-1.38	20250102	13560	0.37	20250102	38800	-64.92	20240307	9550	42.51	20241209	0.56	N	394280	100	21 억	1009048	N	N	832	N	N
137	20250102	091031	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13930	0	3	0.00	0	0	0.00	0	0	0	18100	9760	13930	0.00	4.61	0	15016	14472	13646	13102	12276	14745	13375	22	4170	100	10020	10	1	21873757	3047	-19.99	14.53	12	0.00	-697.00	959.00	38800	20240307	-64.10	9550	20241209	45.86	0	0.00	0	0	0.00	0	38800	-64.10	20240307	9550	45.86	20241209	0.56	N	394280	100	21 억	1009048	N	N	832	N	N

61 KiB Raw Blame History

61 KiB

Raw Blame History