38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 204600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 4915 |
| 3 | 20230915 | 204500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20230915 | 204400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20230915 | 204300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20230915 | 204200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20230915 | 204100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20230915 | 204000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20230915 | 203900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20230915 | 203800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20230915 | 203700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20230915 | 203600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20230915 | 203500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20230915 | 203400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20230915 | 203300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20230915 | 203200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20230915 | 203100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20230915 | 203000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20230915 | 202900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20230915 | 202800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20230915 | 202700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20230915 | 202600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20230915 | 202500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20230915 | 202400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20230915 | 202300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20230915 | 202200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20230915 | 202100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20230915 | 202000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20230915 | 201900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20230915 | 201800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20230915 | 201700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20230915 | 201600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 4915 |
| 33 | 20230915 | 201500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20230915 | 201400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20230915 | 201300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20230915 | 201200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20230915 | 201100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20230915 | 201000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20230915 | 200900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20230915 | 200800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20230915 | 200700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20230915 | 200600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20230915 | 200500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20230915 | 200400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20230915 | 200300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20230915 | 200200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20230915 | 200100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20230915 | 200000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20230915 | 195900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20230915 | 195800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20230915 | 195700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20230915 | 195600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20230915 | 195500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20230915 | 195400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20230915 | 195300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20230915 | 195200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20230915 | 195100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20230915 | 195000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20230915 | 194900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20230915 | 194800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20230915 | 194700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20230915 | 194600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 4915 |
| 63 | 20230915 | 194500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20230915 | 194400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20230915 | 194300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20230915 | 194200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20230915 | 194100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20230915 | 194000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20230915 | 193900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20230915 | 193800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20230915 | 193700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20230915 | 193600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20230915 | 193500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20230915 | 193400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20230915 | 193300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20230915 | 193200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20230915 | 193100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20230915 | 193000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20230915 | 192900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20230915 | 192800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20230915 | 192700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20230915 | 192600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20230915 | 192500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20230915 | 192400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20230915 | 192300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20230915 | 192200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20230915 | 192100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20230915 | 192000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20230915 | 191900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20230915 | 191800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20230915 | 191700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20230915 | 191600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 4915 |
| 93 | 20230915 | 191500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20230915 | 191400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20230915 | 191300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20230915 | 191200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20230915 | 191100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20230915 | 191000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20230915 | 190900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20230915 | 190800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20230915 | 190700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20230915 | 190600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20230915 | 190500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20230915 | 190400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20230915 | 190300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20230915 | 190200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20230915 | 190100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20230915 | 190000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20230915 | 185900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20230915 | 185800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20230915 | 185700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20230915 | 185600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20230915 | 185500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20230915 | 185400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20230915 | 185300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20230915 | 185200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20230915 | 185100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20230915 | 185000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20230915 | 184900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20230915 | 184800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20230915 | 184700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20230915 | 184600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 4915 |
| 123 | 20230915 | 184500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20230915 | 184400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20230915 | 184300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20230915 | 184200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20230915 | 184100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20230915 | 184000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20230915 | 183900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20230915 | 183800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20230915 | 183700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20230915 | 183600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20230915 | 183500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20230915 | 183400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20230915 | 183300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20230915 | 183200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20230915 | 183100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20230915 | 183000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20230915 | 182900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20230915 | 182800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20230915 | 182700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20230915 | 182600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20230915 | 182500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20230915 | 182400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20230915 | 182300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20230915 | 182200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20230915 | 182100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20230915 | 182000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20230915 | 181900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20230915 | 181800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20230915 | 181700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20230915 | 181600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 4915 |
| 153 | 20230915 | 181500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20230915 | 181400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20230915 | 181300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20230915 | 181200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20230915 | 181100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20230915 | 181000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20230915 | 180900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20230915 | 180800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20230915 | 180700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20230915 | 180600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20230915 | 180500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20230915 | 180400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20230915 | 180300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20230915 | 180200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20230915 | 180100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20230915 | 180000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20230915 | 175900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20230915 | 175800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20230915 | 175700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20230915 | 175600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20230915 | 175500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20230915 | 175400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20230915 | 175300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20230915 | 175200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20230915 | 175100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20230915 | 175000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20230915 | 174900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20230915 | 174800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20230915 | 174700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20230915 | 174600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 4915 |
| 183 | 20230915 | 174500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20230915 | 174400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20230915 | 174300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20230915 | 174200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20230915 | 174100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20230915 | 174000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20230915 | 173900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20230915 | 173800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20230915 | 173700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20230915 | 173600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20230915 | 173500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20230915 | 173400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20230915 | 173300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20230915 | 173200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20230915 | 173100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20230915 | 173000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20230915 | 172900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20230915 | 172800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20230915 | 172700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20230915 | 172600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20230915 | 172500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20230915 | 172400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20230915 | 172300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20230915 | 172200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20230915 | 172100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20230915 | 172000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20230915 | 171900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20230915 | 171800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20230915 | 171700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20230915 | 171600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 4915 |
| 213 | 20230915 | 171500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20230915 | 171400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20230915 | 171300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20230915 | 171200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20230915 | 171100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20230915 | 171000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20230915 | 170900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20230915 | 170800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20230915 | 170700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20230915 | 170600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20230915 | 170500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20230915 | 170400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20230915 | 170300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20230915 | 170200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20230915 | 170100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20230915 | 170000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20230915 | 165900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20230915 | 165800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20230915 | 165700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20230915 | 165600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20230915 | 165500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20230915 | 165400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20230915 | 165300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20230915 | 165200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 237 | 20230915 | 165100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 238 | 20230915 | 165000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 239 | 20230915 | 164900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 240 | 20230915 | 164800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 241 | 20230915 | 164700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 242 | 20230915 | 164600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 4915 |
| 243 | 20230915 | 164500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 244 | 20230915 | 164400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 245 | 20230915 | 164300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 246 | 20230915 | 164200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 247 | 20230915 | 164100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 248 | 20230915 | 164000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 249 | 20230915 | 163900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 250 | 20230915 | 163800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 251 | 20230915 | 163700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 252 | 20230915 | 163600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 253 | 20230915 | 163500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 254 | 20230915 | 163400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 255 | 20230915 | 163300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 256 | 20230915 | 163200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 257 | 20230915 | 163100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 258 | 20230915 | 163000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 259 | 20230915 | 162900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 260 | 20230915 | 162800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 261 | 20230915 | 162700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 262 | 20230915 | 162600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 263 | 20230915 | 162500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 264 | 20230915 | 162400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 265 | 20230915 | 162300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 266 | 20230915 | 162200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 267 | 20230915 | 162100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 268 | 20230915 | 162000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 269 | 20230915 | 161900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 270 | 20230915 | 161800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 271 | 20230915 | 161700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 272 | 20230915 | 161600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 4915 |
| 273 | 20230915 | 161500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 274 | 20230915 | 161400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 275 | 20230915 | 161300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 276 | 20230915 | 161200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 277 | 20230915 | 161100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 278 | 20230915 | 161000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 279 | 20230915 | 160900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 280 | 20230915 | 160800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 281 | 20230915 | 160700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 282 | 20230915 | 160600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 283 | 20230915 | 160500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 284 | 20230915 | 160400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 285 | 20230915 | 160300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 286 | 20230915 | 160200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 287 | 20230915 | 160100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 288 | 20230915 | 160000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 289 | 20230915 | 155900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 290 | 20230915 | 155800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 291 | 20230915 | 155700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 292 | 20230915 | 155600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 293 | 20230915 | 155500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 294 | 20230915 | 155400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 295 | 20230915 | 155300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 296 | 20230915 | 155200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 297 | 20230915 | 155100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 298 | 20230915 | 155000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 299 | 20230915 | 154900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 300 | 20230915 | 154800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 301 | 20230915 | 154700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 302 | 20230915 | 154600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 4915 |
| 303 | 20230915 | 154500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 304 | 20230915 | 154400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 305 | 20230915 | 154300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 306 | 20230915 | 154200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 307 | 20230915 | 154100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 308 | 20230915 | 154000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 309 | 20230915 | 153900 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 310 | 20230915 | 153800 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 311 | 20230915 | 153700 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 312 | 20230915 | 153600 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 313 | 20230915 | 153500 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 314 | 20230915 | 153400 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 315 | 20230915 | 153300 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 316 | 20230915 | 153200 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 317 | 20230915 | 153100 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 0 |
| 318 | 20230915 | 153000 | 16266573430 | 17450 | 17450 | 17450 | 17450 | 4915 |
| 319 | 20230915 | 152900 | 16180806680 | 17490 | 17490 | 17490 | 17490 | 0 |
| 320 | 20230915 | 152800 | 16180806680 | 17490 | 17490 | 17490 | 17490 | 0 |
| 321 | 20230915 | 152700 | 16180806680 | 17490 | 17490 | 17490 | 17490 | 0 |
| 322 | 20230915 | 152600 | 16180806680 | 17490 | 17490 | 17490 | 17490 | 0 |
| 323 | 20230915 | 152500 | 16180806680 | 17490 | 17490 | 17490 | 17490 | 0 |
| 324 | 20230915 | 152400 | 16180806680 | 17490 | 17490 | 17490 | 17490 | 0 |
| 325 | 20230915 | 152300 | 16180806680 | 17490 | 17490 | 17490 | 17490 | 0 |
| 326 | 20230915 | 152200 | 16180806680 | 17490 | 17490 | 17490 | 17490 | 0 |
| 327 | 20230915 | 152100 | 16180806680 | 17490 | 17490 | 17490 | 17490 | 0 |
| 328 | 20230915 | 152000 | 16180806680 | 17490 | 17490 | 17490 | 17490 | 0 |
| 329 | 20230915 | 151900 | 16180806680 | 17490 | 17450 | 17490 | 17450 | 611 |
| 330 | 20230915 | 151800 | 16170131770 | 17460 | 17420 | 17460 | 17410 | 845 |
| 331 | 20230915 | 151700 | 16155394540 | 17430 | 17400 | 17430 | 17390 | 1014 |
| 332 | 20230915 | 151600 | 16137745090 | 17400 | 17400 | 17400 | 17390 | 552 |
| 333 | 20230915 | 151500 | 16128144040 | 17400 | 17390 | 17410 | 17390 | 724 |
| 334 | 20230915 | 151400 | 16115546830 | 17400 | 17410 | 17410 | 17390 | 892 |
| 335 | 20230915 | 151300 | 16100023430 | 17400 | 17410 | 17410 | 17400 | 835 |
| 336 | 20230915 | 151200 | 16085493200 | 17430 | 17420 | 17430 | 17400 | 1983 |
| 337 | 20230915 | 151100 | 16050969330 | 17440 | 17410 | 17440 | 17410 | 1364 |
| 338 | 20230915 | 151000 | 16027211280 | 17420 | 17420 | 17440 | 17410 | 543 |
| 339 | 20230915 | 150900 | 16017754700 | 17420 | 17420 | 17420 | 17390 | 989 |
| 340 | 20230915 | 150800 | 16000536340 | 17450 | 17410 | 17470 | 17410 | 270 |
| 341 | 20230915 | 150700 | 15995828240 | 17400 | 17400 | 17400 | 17390 | 335 |
| 342 | 20230915 | 150600 | 15990001680 | 17400 | 17390 | 17410 | 17390 | 480 |
| 343 | 20230915 | 150500 | 15981650400 | 17390 | 17380 | 17390 | 17370 | 449 |
| 344 | 20230915 | 150400 | 15973848830 | 17380 | 17370 | 17390 | 17370 | 1646 |
| 345 | 20230915 | 150300 | 15945250120 | 17380 | 17370 | 17390 | 17370 | 939 |
| 346 | 20230915 | 150200 | 15928931420 | 17370 | 17380 | 17380 | 17370 | 601 |
| 347 | 20230915 | 150100 | 15918491110 | 17370 | 17380 | 17380 | 17370 | 781 |
| 348 | 20230915 | 150000 | 15904919890 | 17380 | 17420 | 17430 | 17380 | 1137 |
| 349 | 20230915 | 145900 | 15885128040 | 17430 | 17380 | 17500 | 17380 | 193 |
| 350 | 20230915 | 145800 | 15881759880 | 17380 | 17350 | 17590 | 17330 | 4562 |
| 351 | 20230915 | 145700 | 15802120170 | 17350 | 17360 | 17360 | 17350 | 194 |
| 352 | 20230915 | 145600 | 15798753860 | 17360 | 17360 | 17360 | 17340 | 747 |
| 353 | 20230915 | 145500 | 15785793330 | 17350 | 17370 | 17370 | 17340 | 2310 |
| 354 | 20230915 | 145400 | 15745708230 | 17370 | 17370 | 17380 | 17360 | 556 |
| 355 | 20230915 | 145300 | 15736048920 | 17370 | 17380 | 17380 | 17370 | 488 |
| 356 | 20230915 | 145200 | 15727571670 | 17380 | 17420 | 17420 | 17380 | 2138 |
| 357 | 20230915 | 145100 | 15690360580 | 17420 | 17400 | 17420 | 17400 | 593 |
| 358 | 20230915 | 145000 | 15680038170 | 17400 | 17360 | 17400 | 17360 | 1358 |
| 359 | 20230915 | 144900 | 15656424430 | 17360 | 17350 | 17370 | 17350 | 294 |
| 360 | 20230915 | 144800 | 15651320730 | 17340 | 17370 | 17380 | 17340 | 557 |
| 361 | 20230915 | 144700 | 15641652960 | 17340 | 17360 | 17380 | 17340 | 432 |
| 362 | 20230915 | 144600 | 15634153010 | 17370 | 17360 | 17380 | 17360 | 482 |
| 363 | 20230915 | 144500 | 15625784530 | 17360 | 17360 | 17380 | 17360 | 376 |
| 364 | 20230915 | 144400 | 15619254090 | 17360 | 17360 | 17380 | 17340 | 716 |
| 365 | 20230915 | 144300 | 15606833310 | 17360 | 17340 | 17360 | 17340 | 69 |
| 366 | 20230915 | 144200 | 15605635810 | 17350 | 17340 | 17350 | 17300 | 637 |
| 367 | 20230915 | 144100 | 15594591740 | 17340 | 17340 | 17350 | 17300 | 1786 |
| 368 | 20230915 | 144000 | 15563621260 | 17300 | 17300 | 17330 | 17290 | 2541 |
| 369 | 20230915 | 143900 | 15519652810 | 17300 | 17310 | 17310 | 17300 | 63 |
| 370 | 20230915 | 143800 | 15518562810 | 17310 | 17300 | 17310 | 17290 | 2680 |
| 371 | 20230915 | 143700 | 15472199050 | 17300 | 17340 | 17350 | 17300 | 4916 |
| 372 | 20230915 | 143600 | 15387110140 | 17340 | 17350 | 17350 | 17340 | 60 |
| 373 | 20230915 | 143500 | 15386069640 | 17350 | 17340 | 17350 | 17330 | 554 |
| 374 | 20230915 | 143400 | 15376463380 | 17340 | 17340 | 17350 | 17340 | 650 |
| 375 | 20230915 | 143300 | 15365191930 | 17350 | 17340 | 17350 | 17340 | 218 |
| 376 | 20230915 | 143200 | 15361411710 | 17340 | 17380 | 17380 | 17340 | 463 |
| 377 | 20230915 | 143100 | 15353375900 | 17380 | 17390 | 17390 | 17380 | 36 |
| 378 | 20230915 | 143000 | 15352749890 | 17390 | 17340 | 17390 | 17320 | 2174 |
| 379 | 20230915 | 142900 | 15315085340 | 17340 | 17340 | 17360 | 17340 | 1537 |
| 380 | 20230915 | 142800 | 15288416660 | 17340 | 17330 | 17340 | 17330 | 501 |
| 381 | 20230915 | 142700 | 15279734080 | 17340 | 17340 | 17340 | 17330 | 1101 |
| 382 | 20230915 | 142600 | 15260650210 | 17340 | 17360 | 17360 | 17330 | 5203 |
| 383 | 20230915 | 142500 | 15170404840 | 17360 | 17360 | 17360 | 17350 | 1258 |
| 384 | 20230915 | 142400 | 15148567610 | 17390 | 17380 | 17390 | 17360 | 1293 |
| 385 | 20230915 | 142300 | 15126111380 | 17380 | 17380 | 17380 | 17370 | 423 |
| 386 | 20230915 | 142200 | 15118760460 | 17370 | 17390 | 17390 | 17370 | 212 |
| 387 | 20230915 | 142100 | 15115076710 | 17380 | 17380 | 17390 | 17380 | 770 |
| 388 | 20230915 | 142000 | 15101692080 | 17380 | 17390 | 17390 | 17370 | 704 |
| 389 | 20230915 | 141900 | 15089457810 | 17390 | 17390 | 17390 | 17380 | 433 |
| 390 | 20230915 | 141800 | 15081929920 | 17400 | 17400 | 17400 | 17390 | 117 |
| 391 | 20230915 | 141700 | 15079894860 | 17400 | 17400 | 17410 | 17400 | 58 |
| 392 | 20230915 | 141600 | 15078885260 | 17400 | 17420 | 17420 | 17400 | 304 |
| 393 | 20230915 | 141500 | 15073593180 | 17430 | 17420 | 17430 | 17400 | 94 |
| 394 | 20230915 | 141400 | 15071954980 | 17400 | 17370 | 17400 | 17370 | 2280 |
| 395 | 20230915 | 141300 | 15032290510 | 17400 | 17400 | 17400 | 17360 | 1106 |
| 396 | 20230915 | 141200 | 15013069110 | 17390 | 17400 | 17400 | 17360 | 3504 |
| 397 | 20230915 | 141100 | 14952193100 | 17380 | 17380 | 17400 | 17370 | 477 |
| 398 | 20230915 | 141000 | 14943901010 | 17380 | 17390 | 17390 | 17380 | 1331 |
| 399 | 20230915 | 140900 | 14920767580 | 17390 | 17390 | 17390 | 17390 | 149 |
| 400 | 20230915 | 140800 | 14918176470 | 17390 | 17400 | 17400 | 17380 | 860 |
| 401 | 20230915 | 140700 | 14903217050 | 17410 | 17410 | 17410 | 17400 | 442 |
| 402 | 20230915 | 140600 | 14895522460 | 17410 | 17410 | 17410 | 17400 | 132 |
| 403 | 20230915 | 140500 | 14893225290 | 17400 | 17430 | 17430 | 17400 | 387 |
| 404 | 20230915 | 140400 | 14886491180 | 17440 | 17420 | 17440 | 17400 | 146 |
| 405 | 20230915 | 140300 | 14883948500 | 17400 | 17400 | 17420 | 17400 | 331 |
| 406 | 20230915 | 140200 | 14878187460 | 17390 | 17380 | 17400 | 17380 | 896 |
| 407 | 20230915 | 140100 | 14862603310 | 17380 | 17400 | 17400 | 17380 | 260 |
| 408 | 20230915 | 140000 | 14858080880 | 17400 | 17420 | 17440 | 17390 | 1103 |
| 409 | 20230915 | 135900 | 14838882000 | 17420 | 17440 | 17440 | 17420 | 232 |
| 410 | 20230915 | 135800 | 14834840290 | 17440 | 17440 | 17440 | 17430 | 294 |
| 411 | 20230915 | 135700 | 14829715000 | 17450 | 17450 | 17450 | 17440 | 63 |
| 412 | 20230915 | 135600 | 14828615770 | 17460 | 17390 | 17460 | 17390 | 232 |
| 413 | 20230915 | 135500 | 14824569450 | 17390 | 17400 | 17420 | 17390 | 804 |
| 414 | 20230915 | 135400 | 14810580530 | 17400 | 17460 | 17460 | 17400 | 238 |
| 415 | 20230915 | 135300 | 14806434040 | 17460 | 17400 | 17470 | 17370 | 276 |
| 416 | 20230915 | 135200 | 14801623150 | 17390 | 17440 | 17440 | 17360 | 7409 |
| 417 | 20230915 | 135100 | 14672760110 | 17430 | 17470 | 17470 | 17430 | 4138 |
| 418 | 20230915 | 135000 | 14600519830 | 17470 | 17480 | 17480 | 17460 | 1570 |
| 419 | 20230915 | 134900 | 14573102780 | 17470 | 17480 | 17480 | 17470 | 559 |
| 420 | 20230915 | 134800 | 14563336610 | 17480 | 17510 | 17510 | 17480 | 590 |
| 421 | 20230915 | 134700 | 14553011140 | 17510 | 17470 | 17510 | 17470 | 1742 |
| 422 | 20230915 | 134600 | 14522554520 | 17470 | 17480 | 17480 | 17460 | 940 |
| 423 | 20230915 | 134500 | 14506135260 | 17480 | 17460 | 17480 | 17460 | 1466 |
| 424 | 20230915 | 134400 | 14480529750 | 17470 | 17500 | 17500 | 17470 | 850 |
| 425 | 20230915 | 134300 | 14465675880 | 17500 | 17510 | 17510 | 17500 | 17 |
| 426 | 20230915 | 134200 | 14465378330 | 17490 | 17470 | 17490 | 17470 | 485 |
| 427 | 20230915 | 134100 | 14456904770 | 17470 | 17470 | 17480 | 17470 | 588 |
| 428 | 20230915 | 134000 | 14446632040 | 17470 | 17490 | 17490 | 17470 | 1898 |
| 429 | 20230915 | 133900 | 14413458990 | 17490 | 17530 | 17530 | 17490 | 2578 |
| 430 | 20230915 | 133800 | 14368333660 | 17510 | 17530 | 17530 | 17510 | 60 |
| 431 | 20230915 | 133700 | 14367282180 | 17530 | 17540 | 17560 | 17520 | 637 |
| 432 | 20230915 | 133600 | 14356116720 | 17540 | 17540 | 17560 | 17540 | 558 |
| 433 | 20230915 | 133500 | 14346324160 | 17560 | 17560 | 17560 | 17560 | 39 |
| 434 | 20230915 | 133400 | 14345639320 | 17540 | 17550 | 17550 | 17540 | 326 |
| 435 | 20230915 | 133300 | 14339921250 | 17550 | 17540 | 17560 | 17530 | 241 |
| 436 | 20230915 | 133200 | 14335694940 | 17520 | 17540 | 17540 | 17520 | 17 |
| 437 | 20230915 | 133100 | 14335396840 | 17540 | 17550 | 17550 | 17520 | 277 |
| 438 | 20230915 | 133000 | 14330542860 | 17520 | 17520 | 17560 | 17520 | 216 |
| 439 | 20230915 | 132900 | 14326754960 | 17520 | 17520 | 17530 | 17510 | 1075 |
| 440 | 20230915 | 132800 | 14307925090 | 17550 | 17520 | 17550 | 17520 | 309 |
| 441 | 20230915 | 132700 | 14302510390 | 17510 | 17500 | 17550 | 17500 | 377 |
| 442 | 20230915 | 132600 | 14295904160 | 17500 | 17530 | 17530 | 17500 | 1777 |
| 443 | 20230915 | 132500 | 14264778990 | 17550 | 17530 | 17550 | 17530 | 137 |
| 444 | 20230915 | 132400 | 14262376440 | 17550 | 17540 | 17550 | 17530 | 283 |
| 445 | 20230915 | 132300 | 14257410270 | 17530 | 17540 | 17540 | 17530 | 278 |
| 446 | 20230915 | 132200 | 14252536610 | 17540 | 17530 | 17540 | 17530 | 458 |
| 447 | 20230915 | 132100 | 14244507540 | 17540 | 17540 | 17540 | 17530 | 592 |
| 448 | 20230915 | 132000 | 14234127950 | 17540 | 17540 | 17540 | 17540 | 41 |
| 449 | 20230915 | 131900 | 14233408810 | 17540 | 17520 | 17540 | 17520 | 63 |
| 450 | 20230915 | 131800 | 14232304110 | 17540 | 17550 | 17550 | 17520 | 1133 |
| 451 | 20230915 | 131700 | 14212440890 | 17560 | 17550 | 17560 | 17540 | 701 |
| 452 | 20230915 | 131600 | 14200141350 | 17550 | 17570 | 17570 | 17550 | 529 |
| 453 | 20230915 | 131500 | 14190849950 | 17620 | 17630 | 17630 | 17580 | 1489 |
| 454 | 20230915 | 131400 | 14164637290 | 17620 | 17630 | 17630 | 17620 | 33 |
| 455 | 20230915 | 131300 | 14164055820 | 17590 | 17600 | 17630 | 17580 | 520 |
| 456 | 20230915 | 131200 | 14154905230 | 17570 | 17570 | 17570 | 17570 | 70 |
| 457 | 20230915 | 131100 | 14153675330 | 17570 | 17580 | 17600 | 17570 | 883 |
| 458 | 20230915 | 131000 | 14138152750 | 17580 | 17620 | 17630 | 17580 | 293 |
| 459 | 20230915 | 130900 | 14132993260 | 17620 | 17570 | 17620 | 17570 | 24 |
| 460 | 20230915 | 130800 | 14132571430 | 17570 | 17560 | 17570 | 17560 | 300 |
| 461 | 20230915 | 130700 | 14127301690 | 17570 | 17600 | 17630 | 17570 | 287 |
| 462 | 20230915 | 130600 | 14122254870 | 17580 | 17580 | 17580 | 17580 | 231 |
| 463 | 20230915 | 130500 | 14118193890 | 17580 | 17600 | 17600 | 17580 | 122 |
| 464 | 20230915 | 130400 | 14116046870 | 17600 | 17600 | 17630 | 17600 | 264 |
| 465 | 20230915 | 130300 | 14111396150 | 17580 | 17540 | 17580 | 17540 | 2270 |
| 466 | 20230915 | 130200 | 14071537130 | 17550 | 17540 | 17550 | 17530 | 346 |
| 467 | 20230915 | 130100 | 14065467300 | 17540 | 17540 | 17550 | 17530 | 256 |
| 468 | 20230915 | 130000 | 14060976320 | 17550 | 17560 | 17560 | 17530 | 1356 |
| 469 | 20230915 | 125900 | 14037180890 | 17560 | 17560 | 17580 | 17560 | 261 |
| 470 | 20230915 | 125800 | 14032596970 | 17580 | 17580 | 17580 | 17560 | 555 |
| 471 | 20230915 | 125700 | 14022842090 | 17580 | 17580 | 17580 | 17560 | 451 |
| 472 | 20230915 | 125600 | 14014915740 | 17630 | 17630 | 17630 | 17630 | 32 |
| 473 | 20230915 | 125500 | 14014351580 | 17650 | 17600 | 17660 | 17560 | 748 |
| 474 | 20230915 | 125400 | 14001169310 | 17630 | 17640 | 17640 | 17630 | 92 |
| 475 | 20230915 | 125300 | 13999546930 | 17650 | 17650 | 17650 | 17590 | 41 |
| 476 | 20230915 | 125200 | 13998823340 | 17660 | 17620 | 17660 | 17600 | 268 |
| 477 | 20230915 | 125100 | 13994101920 | 17620 | 17630 | 17630 | 17620 | 267 |
| 478 | 20230915 | 125000 | 13989395100 | 17630 | 17630 | 17630 | 17630 | 177 |
| 479 | 20230915 | 124900 | 13986274590 | 17630 | 17590 | 17630 | 17530 | 320 |
| 480 | 20230915 | 124800 | 13980644530 | 17560 | 17590 | 17590 | 17530 | 1480 |
| 481 | 20230915 | 124700 | 13954647270 | 17570 | 17560 | 17570 | 17550 | 322 |
| 482 | 20230915 | 124600 | 13948992520 | 17570 | 17570 | 17570 | 17560 | 446 |
| 483 | 20230915 | 124500 | 13941157280 | 17560 | 17570 | 17570 | 17550 | 393 |
| 484 | 20230915 | 124400 | 13934256420 | 17560 | 17580 | 17590 | 17560 | 340 |
| 485 | 20230915 | 124300 | 13928279710 | 17570 | 17590 | 17590 | 17560 | 807 |
| 486 | 20230915 | 124200 | 13914093760 | 17590 | 17600 | 17600 | 17590 | 401 |
| 487 | 20230915 | 124100 | 13907038300 | 17590 | 17600 | 17610 | 17590 | 324 |
| 488 | 20230915 | 124000 | 13901334160 | 17600 | 17610 | 17610 | 17600 | 422 |
| 489 | 20230915 | 123900 | 13893903590 | 17630 | 17650 | 17650 | 17630 | 119 |
| 490 | 20230915 | 123800 | 13891804840 | 17580 | 17600 | 17660 | 17580 | 274 |
| 491 | 20230915 | 123700 | 13886978510 | 17600 | 17600 | 17600 | 17580 | 498 |
| 492 | 20230915 | 123600 | 13878217250 | 17600 | 17620 | 17620 | 17600 | 129 |
| 493 | 20230915 | 123500 | 13875946600 | 17620 | 17600 | 17650 | 17600 | 494 |
| 494 | 20230915 | 123400 | 13867243740 | 17590 | 17640 | 17640 | 17590 | 56 |
| 495 | 20230915 | 123300 | 13866257100 | 17580 | 17620 | 17620 | 17560 | 457 |
| 496 | 20230915 | 123200 | 13858219100 | 17620 | 17610 | 17660 | 17610 | 151 |
| 497 | 20230915 | 123100 | 13855557880 | 17620 | 17550 | 17620 | 17550 | 123 |
| 498 | 20230915 | 123000 | 13853394530 | 17550 | 17550 | 17550 | 17550 | 859 |
| 499 | 20230915 | 122900 | 13838319080 | 17550 | 17570 | 17590 | 17550 | 1117 |
| 500 | 20230915 | 122800 | 13818697750 | 17570 | 17580 | 17580 | 17570 | 635 |
| 501 | 20230915 | 122700 | 13807536330 | 17580 | 17580 | 17590 | 17580 | 337 |
| 502 | 20230915 | 122600 | 13801611420 | 17590 | 17600 | 17600 | 17590 | 1184 |
| 503 | 20230915 | 122500 | 13780778990 | 17600 | 17610 | 17610 | 17600 | 1259 |
| 504 | 20230915 | 122400 | 13758620260 | 17600 | 17610 | 17610 | 17600 | 693 |
| 505 | 20230915 | 122300 | 13746421240 | 17610 | 17630 | 17630 | 17610 | 1161 |
| 506 | 20230915 | 122200 | 13725963150 | 17630 | 17650 | 17650 | 17630 | 557 |
| 507 | 20230915 | 122100 | 13716138420 | 17660 | 17660 | 17660 | 17650 | 451 |
| 508 | 20230915 | 122000 | 13708175470 | 17660 | 17640 | 17660 | 17640 | 689 |
| 509 | 20230915 | 121900 | 13696014280 | 17640 | 17650 | 17650 | 17640 | 648 |
| 510 | 20230915 | 121800 | 13684577820 | 17650 | 17690 | 17690 | 17650 | 383 |
| 511 | 20230915 | 121700 | 13677811340 | 17710 | 17670 | 17710 | 17660 | 563 |
| 512 | 20230915 | 121600 | 13667859390 | 17660 | 17670 | 17710 | 17660 | 1247 |
| 513 | 20230915 | 121500 | 13645792060 | 17670 | 17700 | 17700 | 17670 | 3160 |
| 514 | 20230915 | 121400 | 13589934640 | 17700 | 17720 | 17720 | 17700 | 2647 |
| 515 | 20230915 | 121300 | 13543058680 | 17720 | 17740 | 17740 | 17720 | 1107 |
| 516 | 20230915 | 121200 | 13523422030 | 17740 | 17730 | 17790 | 17730 | 1889 |
| 517 | 20230915 | 121100 | 13489902990 | 17730 | 17750 | 17770 | 17720 | 1432 |
| 518 | 20230915 | 121000 | 13464509190 | 17770 | 17760 | 17770 | 17760 | 496 |
| 519 | 20230915 | 120900 | 13455698550 | 17770 | 17780 | 17780 | 17770 | 388 |
| 520 | 20230915 | 120800 | 13448800030 | 17770 | 17780 | 17780 | 17770 | 836 |
| 521 | 20230915 | 120700 | 13433942290 | 17780 | 17770 | 17780 | 17770 | 59 |
| 522 | 20230915 | 120600 | 13432893280 | 17780 | 17730 | 17780 | 17730 | 2545 |
| 523 | 20230915 | 120500 | 13387680530 | 17730 | 17770 | 17770 | 17720 | 2395 |
| 524 | 20230915 | 120400 | 13345184150 | 17780 | 17770 | 17780 | 17770 | 681 |
| 525 | 20230915 | 120300 | 13333079460 | 17780 | 17790 | 17800 | 17780 | 353 |
| 526 | 20230915 | 120200 | 13326799800 | 17780 | 17800 | 17800 | 17780 | 1218 |
| 527 | 20230915 | 120100 | 13305126870 | 17800 | 17810 | 17820 | 17800 | 553 |
| 528 | 20230915 | 120000 | 13295280620 | 17810 | 17770 | 17810 | 17770 | 390 |
| 529 | 20230915 | 115900 | 13288340280 | 17770 | 17810 | 17810 | 17770 | 797 |
| 530 | 20230915 | 115800 | 13274161600 | 17810 | 17810 | 17820 | 17810 | 219 |
| 531 | 20230915 | 115700 | 13270260890 | 17810 | 17800 | 17820 | 17800 | 867 |
| 532 | 20230915 | 115600 | 13254823120 | 17800 | 17810 | 17810 | 17800 | 601 |
| 533 | 20230915 | 115500 | 13244121240 | 17810 | 17800 | 17820 | 17800 | 273 |
| 534 | 20230915 | 115400 | 13239260740 | 17800 | 17830 | 17830 | 17800 | 376 |
| 535 | 20230915 | 115300 | 13232561700 | 17830 | 17830 | 17830 | 17820 | 583 |
| 536 | 20230915 | 115200 | 13222171060 | 17830 | 17830 | 17850 | 17830 | 543 |
| 537 | 20230915 | 115100 | 13212488730 | 17850 | 17870 | 17870 | 17850 | 1357 |
| 538 | 20230915 | 115000 | 13188257710 | 17870 | 17910 | 17920 | 17870 | 890 |
| 539 | 20230915 | 114900 | 13172331410 | 17910 | 17920 | 17920 | 17910 | 434 |
| 540 | 20230915 | 114800 | 13164556400 | 17920 | 17920 | 17920 | 17910 | 590 |
| 541 | 20230915 | 114700 | 13153984110 | 17920 | 17970 | 17970 | 17920 | 1831 |
| 542 | 20230915 | 114600 | 13121128200 | 17960 | 17970 | 17980 | 17960 | 702 |
| 543 | 20230915 | 114500 | 13108515310 | 17970 | 17980 | 17990 | 17970 | 782 |
| 544 | 20230915 | 114400 | 13094452340 | 17980 | 17970 | 17990 | 17970 | 799 |
| 545 | 20230915 | 114300 | 13080084930 | 17970 | 17960 | 17980 | 17950 | 1545 |
| 546 | 20230915 | 114200 | 13052324370 | 17950 | 17920 | 17950 | 17910 | 1448 |
| 547 | 20230915 | 114100 | 13026343520 | 17920 | 17920 | 17930 | 17920 | 332 |
| 548 | 20230915 | 114000 | 13020393020 | 17860 | 17860 | 17920 | 17860 | 6366 |
| 549 | 20230915 | 113900 | 12906488880 | 17860 | 17850 | 17860 | 17850 | 323 |
| 550 | 20230915 | 113800 | 12900720320 | 17850 | 17860 | 17860 | 17850 | 535 |
| 551 | 20230915 | 113700 | 12891166830 | 17850 | 17800 | 17860 | 17800 | 269 |
| 552 | 20230915 | 113600 | 12886369130 | 17800 | 17870 | 17880 | 17800 | 2119 |
| 553 | 20230915 | 113500 | 12848591970 | 17880 | 17870 | 17880 | 17870 | 726 |
| 554 | 20230915 | 113400 | 12835614990 | 17870 | 17880 | 17880 | 17870 | 519 |
| 555 | 20230915 | 113300 | 12826336780 | 17880 | 17870 | 17880 | 17870 | 799 |
| 556 | 20230915 | 113200 | 12812052520 | 17860 | 17810 | 17880 | 17810 | 3556 |
| 557 | 20230915 | 113100 | 12748589450 | 17810 | 17800 | 17820 | 17800 | 483 |
| 558 | 20230915 | 113000 | 12739987230 | 17780 | 17800 | 17800 | 17780 | 392 |
| 559 | 20230915 | 112900 | 12733012870 | 17800 | 17810 | 17820 | 17800 | 595 |
| 560 | 20230915 | 112800 | 12722416520 | 17810 | 17800 | 17820 | 17800 | 392 |
| 561 | 20230915 | 112700 | 12715433700 | 17800 | 17790 | 17820 | 17790 | 773 |
| 562 | 20230915 | 112600 | 12701668500 | 17820 | 17790 | 17820 | 17790 | 450 |
| 563 | 20230915 | 112500 | 12693660920 | 17790 | 17800 | 17800 | 17790 | 358 |
| 564 | 20230915 | 112400 | 12687292000 | 17770 | 17840 | 17840 | 17770 | 708 |
| 565 | 20230915 | 112300 | 12674698460 | 17790 | 17790 | 17840 | 17790 | 193 |
| 566 | 20230915 | 112200 | 12671264940 | 17850 | 17800 | 17850 | 17800 | 2137 |
| 567 | 20230915 | 112100 | 12633167120 | 17770 | 17770 | 17770 | 17760 | 543 |
| 568 | 20230915 | 112000 | 12623518120 | 17770 | 17810 | 17810 | 17770 | 552 |
| 569 | 20230915 | 111900 | 12613696640 | 17820 | 17780 | 17820 | 17760 | 1496 |
| 570 | 20230915 | 111800 | 12587091860 | 17810 | 17820 | 17820 | 17770 | 901 |
| 571 | 20230915 | 111700 | 12571046390 | 17820 | 17820 | 17830 | 17810 | 202 |
| 572 | 20230915 | 111600 | 12567446570 | 17820 | 17840 | 17850 | 17810 | 699 |
| 573 | 20230915 | 111500 | 12554988930 | 17830 | 17850 | 17850 | 17830 | 555 |
| 574 | 20230915 | 111400 | 12545085670 | 17840 | 17810 | 17840 | 17800 | 1346 |
| 575 | 20230915 | 111300 | 12521104700 | 17810 | 17850 | 17860 | 17810 | 996 |
| 576 | 20230915 | 111200 | 12503335190 | 17850 | 17860 | 17860 | 17850 | 2157 |
| 577 | 20230915 | 111100 | 12464828920 | 17860 | 17860 | 17870 | 17850 | 1905 |
| 578 | 20230915 | 111000 | 12430806570 | 17860 | 17850 | 17860 | 17830 | 1018 |
| 579 | 20230915 | 110900 | 12412634140 | 17850 | 17810 | 17860 | 17810 | 1995 |
| 580 | 20230915 | 110800 | 12377044260 | 17810 | 17760 | 17810 | 17760 | 1214 |
| 581 | 20230915 | 110700 | 12355460390 | 17770 | 17780 | 17780 | 17770 | 446 |
| 582 | 20230915 | 110600 | 12347531990 | 17780 | 17770 | 17800 | 17770 | 526 |
| 583 | 20230915 | 110500 | 12338177630 | 17800 | 17760 | 17800 | 17760 | 734 |
| 584 | 20230915 | 110400 | 12325137370 | 17760 | 17770 | 17770 | 17760 | 345 |
| 585 | 20230915 | 110300 | 12319008990 | 17740 | 17780 | 17780 | 17740 | 431 |
| 586 | 20230915 | 110200 | 12311355990 | 17820 | 17790 | 17830 | 17790 | 1107 |
| 587 | 20230915 | 110100 | 12291641300 | 17780 | 17780 | 17790 | 17740 | 1988 |
| 588 | 20230915 | 110000 | 12256298180 | 17780 | 17750 | 17780 | 17750 | 355 |
| 589 | 20230915 | 105900 | 12249995030 | 17730 | 17680 | 17730 | 17680 | 1817 |
| 590 | 20230915 | 105800 | 12217823110 | 17680 | 17690 | 17710 | 17680 | 282 |
| 591 | 20230915 | 105700 | 12212835610 | 17670 | 17700 | 17710 | 17670 | 1207 |
| 592 | 20230915 | 105600 | 12191479830 | 17690 | 17730 | 17740 | 17680 | 1642 |
| 593 | 20230915 | 105500 | 12162408120 | 17730 | 17830 | 17840 | 17730 | 5795 |
| 594 | 20230915 | 105400 | 12059257430 | 17840 | 17820 | 17840 | 17820 | 521 |
| 595 | 20230915 | 105300 | 12049967060 | 17820 | 17800 | 17850 | 17800 | 1828 |
| 596 | 20230915 | 105200 | 12017392900 | 17810 | 17860 | 17880 | 17800 | 898 |
| 597 | 20230915 | 105100 | 12001355460 | 17860 | 17800 | 17870 | 17800 | 2430 |
| 598 | 20230915 | 105000 | 11958000750 | 17810 | 17770 | 17810 | 17760 | 3465 |
| 599 | 20230915 | 104900 | 11896356200 | 17750 | 17740 | 17760 | 17730 | 1139 |
| 600 | 20230915 | 104800 | 11876145540 | 17740 | 17700 | 17740 | 17700 | 1201 |
| 601 | 20230915 | 104700 | 11854866440 | 17710 | 17680 | 17720 | 17680 | 1707 |
| 602 | 20230915 | 104600 | 11824658090 | 17670 | 17650 | 17670 | 17620 | 1111 |
| 603 | 20230915 | 104500 | 11805056160 | 17650 | 17650 | 17660 | 17650 | 334 |
| 604 | 20230915 | 104400 | 11799160820 | 17650 | 17700 | 17700 | 17650 | 376 |
| 605 | 20230915 | 104300 | 11792522640 | 17700 | 17650 | 17700 | 17650 | 289 |
| 606 | 20230915 | 104200 | 11787420190 | 17650 | 17740 | 17750 | 17650 | 464 |
| 607 | 20230915 | 104100 | 11779189590 | 17750 | 17570 | 17790 | 17570 | 7689 |
| 608 | 20230915 | 104000 | 11643277550 | 17570 | 17550 | 17570 | 17540 | 208 |
| 609 | 20230915 | 103900 | 11639625520 | 17550 | 17630 | 17630 | 17550 | 648 |
| 610 | 20230915 | 103800 | 11628224110 | 17630 | 17610 | 17640 | 17610 | 1352 |
| 611 | 20230915 | 103700 | 11604395510 | 17620 | 17620 | 17620 | 17600 | 45 |
| 612 | 20230915 | 103600 | 11603602630 | 17580 | 17570 | 17630 | 17550 | 2128 |
| 613 | 20230915 | 103500 | 11566142330 | 17570 | 17530 | 17570 | 17530 | 1004 |
| 614 | 20230915 | 103400 | 11548521100 | 17470 | 17510 | 17540 | 17460 | 1396 |
| 615 | 20230915 | 103300 | 11524086930 | 17510 | 17510 | 17540 | 17500 | 598 |
| 616 | 20230915 | 103200 | 11513611370 | 17520 | 17610 | 17610 | 17520 | 3725 |
| 617 | 20230915 | 103100 | 11448171040 | 17620 | 17620 | 17630 | 17610 | 171 |
| 618 | 20230915 | 103000 | 11445157820 | 17610 | 17660 | 17670 | 17610 | 532 |
| 619 | 20230915 | 102900 | 11435783170 | 17660 | 17670 | 17670 | 17620 | 354 |
| 620 | 20230915 | 102800 | 11429532230 | 17610 | 17680 | 17680 | 17610 | 407 |
| 621 | 20230915 | 102700 | 11422343420 | 17690 | 17690 | 17690 | 17600 | 938 |
| 622 | 20230915 | 102600 | 11405776040 | 17690 | 17660 | 17700 | 17620 | 1521 |
| 623 | 20230915 | 102500 | 11378875000 | 17650 | 17640 | 17650 | 17600 | 2287 |
| 624 | 20230915 | 102400 | 11338583500 | 17640 | 17630 | 17660 | 17620 | 3070 |
| 625 | 20230915 | 102300 | 11284419970 | 17620 | 17590 | 17620 | 17580 | 1819 |
| 626 | 20230915 | 102200 | 11252393540 | 17590 | 17580 | 17600 | 17560 | 2425 |
| 627 | 20230915 | 102100 | 11209750330 | 17580 | 17490 | 17580 | 17490 | 1320 |
| 628 | 20230915 | 102000 | 11186599060 | 17490 | 17500 | 17510 | 17490 | 1382 |
| 629 | 20230915 | 101900 | 11162408620 | 17490 | 17460 | 17490 | 17440 | 1907 |
| 630 | 20230915 | 101800 | 11129103150 | 17460 | 17450 | 17460 | 17450 | 194 |
| 631 | 20230915 | 101700 | 11125717750 | 17450 | 17460 | 17470 | 17450 | 458 |
| 632 | 20230915 | 101600 | 11117722240 | 17460 | 17450 | 17480 | 17450 | 241 |
| 633 | 20230915 | 101500 | 11113511320 | 17450 | 17480 | 17490 | 17440 | 492 |
| 634 | 20230915 | 101400 | 11104927090 | 17490 | 17440 | 17490 | 17420 | 2847 |
| 635 | 20230915 | 101300 | 11055314090 | 17430 | 17430 | 17510 | 17420 | 1029 |
| 636 | 20230915 | 101200 | 11037342570 | 17440 | 17330 | 17440 | 17330 | 1255 |
| 637 | 20230915 | 101100 | 11015564680 | 17340 | 17330 | 17350 | 17320 | 229 |
| 638 | 20230915 | 101000 | 11011594060 | 17340 | 17270 | 17390 | 17270 | 1308 |
| 639 | 20230915 | 100900 | 10988978700 | 17270 | 17270 | 17310 | 17260 | 359 |
| 640 | 20230915 | 100800 | 10982773570 | 17310 | 17300 | 17320 | 17250 | 1007 |
| 641 | 20230915 | 100700 | 10965364370 | 17300 | 17300 | 17310 | 17250 | 1015 |
| 642 | 20230915 | 100600 | 10947818040 | 17310 | 17290 | 17310 | 17250 | 1623 |
| 643 | 20230915 | 100500 | 10919769360 | 17250 | 17280 | 17290 | 17250 | 835 |
| 644 | 20230915 | 100400 | 10905341530 | 17290 | 17290 | 17290 | 17240 | 1863 |
| 645 | 20230915 | 100300 | 10873179630 | 17310 | 17340 | 17340 | 17290 | 1157 |
| 646 | 20230915 | 100200 | 10853161450 | 17340 | 17280 | 17340 | 17280 | 2613 |
| 647 | 20230915 | 100100 | 10807951860 | 17280 | 17270 | 17280 | 17260 | 532 |
| 648 | 20230915 | 100000 | 10798763820 | 17270 | 17280 | 17280 | 17250 | 1683 |
| 649 | 20230915 | 095900 | 10769712770 | 17280 | 17270 | 17290 | 17260 | 372 |
| 650 | 20230915 | 095800 | 10763286230 | 17270 | 17290 | 17290 | 17250 | 2094 |
| 651 | 20230915 | 095700 | 10727124560 | 17290 | 17250 | 17300 | 17240 | 1041 |
| 652 | 20230915 | 095600 | 10709145200 | 17250 | 17300 | 17310 | 17250 | 3242 |
| 653 | 20230915 | 095500 | 10653106870 | 17310 | 17430 | 17430 | 17300 | 7824 |
| 654 | 20230915 | 095400 | 10517421390 | 17430 | 17470 | 17470 | 17420 | 949 |
| 655 | 20230915 | 095300 | 10500887870 | 17470 | 17470 | 17470 | 17460 | 1344 |
| 656 | 20230915 | 095200 | 10477408220 | 17470 | 17350 | 17470 | 17330 | 16756 |
| 657 | 20230915 | 095100 | 10186270520 | 17370 | 17400 | 17400 | 17350 | 3788 |
| 658 | 20230915 | 095000 | 10120447640 | 17400 | 17480 | 17480 | 17400 | 2017 |
| 659 | 20230915 | 094900 | 10085279920 | 17440 | 17470 | 17480 | 17440 | 4570 |
| 660 | 20230915 | 094800 | 10005484840 | 17480 | 17510 | 17510 | 17470 | 1128 |
| 661 | 20230915 | 094700 | 9985750440 | 17530 | 17470 | 17540 | 17450 | 645 |
| 662 | 20230915 | 094600 | 9974463170 | 17450 | 17520 | 17520 | 17440 | 3859 |
| 663 | 20230915 | 094500 | 9906975880 | 17530 | 17540 | 17560 | 17530 | 1629 |
| 664 | 20230915 | 094400 | 9878393370 | 17550 | 17590 | 17650 | 17550 | 3429 |
| 665 | 20230915 | 094300 | 9818123500 | 17590 | 17580 | 17660 | 17580 | 173 |
| 666 | 20230915 | 094200 | 9815079660 | 17590 | 17670 | 17670 | 17580 | 1430 |
| 667 | 20230915 | 094100 | 9789916130 | 17670 | 17700 | 17700 | 17650 | 1053 |
| 668 | 20230915 | 094000 | 9771302170 | 17680 | 17610 | 17720 | 17590 | 3129 |
| 669 | 20230915 | 093900 | 9716083540 | 17610 | 17670 | 17680 | 17610 | 621 |
| 670 | 20230915 | 093800 | 9705134620 | 17650 | 17640 | 17670 | 17630 | 1207 |
| 671 | 20230915 | 093700 | 9683832780 | 17680 | 17680 | 17680 | 17590 | 2239 |
| 672 | 20230915 | 093600 | 9644379780 | 17680 | 17610 | 17690 | 17590 | 5297 |
| 673 | 20230915 | 093500 | 9551097590 | 17630 | 17700 | 17700 | 17620 | 2660 |
| 674 | 20230915 | 093400 | 9504151600 | 17720 | 17810 | 17830 | 17700 | 3510 |
| 675 | 20230915 | 093300 | 9441837510 | 17810 | 17800 | 17840 | 17760 | 2723 |
| 676 | 20230915 | 093200 | 9393339060 | 17800 | 17880 | 17900 | 17750 | 4102 |
| 677 | 20230915 | 093100 | 9320054860 | 17880 | 17770 | 17900 | 17770 | 8762 |
| 678 | 20230915 | 093000 | 9163648210 | 17750 | 17810 | 17820 | 17750 | 3258 |
| 679 | 20230915 | 092900 | 9105716300 | 17800 | 17660 | 17830 | 17660 | 2808 |
| 680 | 20230915 | 092800 | 9055817620 | 17660 | 17720 | 17740 | 17590 | 3430 |
| 681 | 20230915 | 092700 | 8995240490 | 17720 | 17830 | 17890 | 17720 | 11304 |
| 682 | 20230915 | 092600 | 8793784380 | 17820 | 17620 | 17840 | 17610 | 5866 |
| 683 | 20230915 | 092500 | 8689782990 | 17610 | 17530 | 17610 | 17490 | 4534 |
| 684 | 20230915 | 092400 | 8610124550 | 17530 | 17410 | 17570 | 17410 | 5306 |
| 685 | 20230915 | 092300 | 8517227840 | 17440 | 17420 | 17440 | 17400 | 3062 |
| 686 | 20230915 | 092200 | 8463916900 | 17410 | 17510 | 17530 | 17410 | 4566 |
| 687 | 20230915 | 092100 | 8384228700 | 17510 | 17330 | 17510 | 17300 | 13032 |
| 688 | 20230915 | 092000 | 8157381720 | 17330 | 17150 | 17360 | 17100 | 9117 |
| 689 | 20230915 | 091900 | 8000076230 | 17130 | 17130 | 17140 | 17080 | 16191 |
| 690 | 20230915 | 091800 | 7723089440 | 17140 | 17220 | 17220 | 17140 | 11771 |
| 691 | 20230915 | 091700 | 7521002940 | 17210 | 17260 | 17290 | 17210 | 10535 |
| 692 | 20230915 | 091600 | 7339402630 | 17290 | 17230 | 17300 | 17220 | 3872 |
| 693 | 20230915 | 091500 | 7272662230 | 17220 | 17200 | 17230 | 17190 | 4289 |
| 694 | 20230915 | 091400 | 7198841130 | 17230 | 17190 | 17300 | 17170 | 13658 |
| 695 | 20230915 | 091300 | 6963506600 | 17180 | 17170 | 17260 | 17170 | 7311 |
| 696 | 20230915 | 091200 | 6837728050 | 17170 | 17230 | 17240 | 17130 | 22057 |
| 697 | 20230915 | 091100 | 6459201200 | 17230 | 17200 | 17390 | 17190 | 19684 |
| 698 | 20230915 | 091000 | 6120017200 | 17200 | 17310 | 17340 | 17150 | 25197 |
| 699 | 20230915 | 090900 | 5685793650 | 17320 | 17200 | 17390 | 17160 | 17148 |
| 700 | 20230915 | 090800 | 5389342820 | 17160 | 17820 | 17850 | 17130 | 32465 |
| 701 | 20230915 | 090700 | 4819930980 | 17850 | 18050 | 18050 | 17800 | 17873 |
| 702 | 20230915 | 090600 | 4499688280 | 18050 | 17880 | 18050 | 17840 | 11627 |
| 703 | 20230915 | 090500 | 4291591940 | 17880 | 18020 | 18030 | 17880 | 26277 |
| 704 | 20230915 | 090400 | 3819949920 | 18020 | 18170 | 18200 | 18000 | 23675 |
| 705 | 20230915 | 090300 | 3391353880 | 18180 | 18240 | 18260 | 18120 | 16467 |
| 706 | 20230915 | 090200 | 3092029540 | 18240 | 18470 | 18470 | 18150 | 31010 |
| 707 | 20230915 | 090100 | 2525127750 | 18310 | 18900 | 18900 | 18300 | 50815 |
| 708 | 20230915 | 090000 | 1577391140 | 18900 | 18470 | 18990 | 18380 | 84704 |