KissMeData/396690/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	161309	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3035	-10	5	-0.33	98574680	32486	46.18	3045	3060	3025	3955	2135	3045	3034.37	0.87	0	-1953	3118	3081	3053	3016	2988	3067	3002	396	910	1000	2190	5	1	39605940	1202	0.00	0.00	09	0.08	0.00	0.00	3481	20230623	-12.81	2340	20231114	29.70	3450	-12.03	20240312	2610	16.28	20240117	3455	-12.16	20230628	2340	29.70	20231114	0.01	N	396690	1000	396 억		344937	N	N	29	N	00	N
3	20240628	151324	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3030	-15	5	-0.49	92410745	30455	43.30	3045	3060	3025	3955	2135	3045	3034.34	0.87	0	-1717	3118	3081	3053	3016	2988	3067	3002	396	910	1000	2190	5	1	39605940	1200	0.00	0.00	09	0.08	0.00	0.00	3481	20230623	-12.96	2340	20231114	29.49	3450	-12.17	20240312	2610	16.09	20240117	3455	-12.30	20230628	2340	29.49	20231114	0.01	N	396690	1000	396 억		344937	N	N	1834	N	00	N
4	20240628	141322	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3030	-15	5	-0.49	77799180	25630	36.44	3045	3060	3025	3955	2135	3045	3035.47	0.87	0	-1506	3118	3081	3053	3016	2988	3067	3002	396	910	1000	2190	5	1	39605940	1200	0.00	0.00	09	0.06	0.00	0.00	3481	20230623	-12.96	2340	20231114	29.49	3450	-12.17	20240312	2610	16.09	20240117	3455	-12.30	20230628	2340	29.49	20231114	0.01	N	396690	1000	396 억		344937	N	N	1834	N	00	N
5	20240628	131321	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3035	-10	5	-0.33	45498835	14963	21.27	3045	3060	3030	3955	2135	3045	3040.76	0.87	0	-810	3118	3081	3053	3016	2988	3067	3002	396	910	1000	2190	5	1	39605940	1202	0.00	0.00	09	0.04	0.00	0.00	3481	20230623	-12.81	2340	20231114	29.70	3450	-12.03	20240312	2610	16.28	20240117	3455	-12.16	20230628	2340	29.70	20231114	0.01	N	396690	1000	396 억		344937	N	N	1834	N	00	N
6	20240628	121318	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	-5	5	-0.16	39201350	12889	18.32	3045	3060	3030	3955	2135	3045	3041.46	0.87	0	-766	3118	3081	3053	3016	2988	3067	3002	396	910	1000	2190	5	1	39605940	1204	0.00	0.00	09	0.03	0.00	0.00	3481	20230623	-12.67	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3455	-12.01	20230628	2340	29.91	20231114	0.01	N	396690	1000	396 억		344937	N	N	1834	N	00	N
7	20240628	111256	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	-5	5	-0.16	25988630	8541	12.14	3045	3060	3030	3955	2135	3045	3042.81	0.87	0	-685	3118	3081	3053	3016	2988	3067	3002	396	910	1000	2190	5	1	39605940	1204	0.00	0.00	09	0.02	0.00	0.00	3481	20230623	-12.67	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3455	-12.01	20230628	2340	29.91	20231114	0.01	N	396690	1000	396 억		344937	N	N	1834	N	00	N
8	20240628	101253	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3045	0	3	0.00	19264640	6328	9.00	3045	3060	3035	3955	2135	3045	3044.35	0.87	0	-550	3118	3081	3053	3016	2988	3067	3002	396	910	1000	2190	5	1	39605940	1206	0.00	0.00	09	0.02	0.00	0.00	3481	20230623	-12.53	2340	20231114	30.13	3450	-11.74	20240312	2610	16.67	20240117	3455	-11.87	20230628	2340	30.13	20231114	0.01	N	396690	1000	396 억		344937	N	N	1834	N	00	N
9	20240628	091258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3045	0	3	0.00	1308940	430	0.61	3045	3045	3040	3955	2135	3045	3044.05	0.87	0	0	3118	3081	3053	3016	2988	3067	3002	396	910	1000	2190	5	1	39605940	1206	0.00	0.00	09	0.00	0.00	0.00	3481	20230623	-12.53	2340	20231114	30.13	3450	-11.74	20240312	2610	16.67	20240117	3455	-11.87	20230628	2340	30.13	20231114	0.01	N	396690	1000	396 억		344937	N	N	1834	N	00	N
10	20240627	161246	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3045	-45	5	-1.46	213856730	70334	366.84	3090	3090	3025	4015	2165	3090	3040.59	0.87	0	2984	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1206	0.00	0.00	09	0.18	0.00	0.00	3481	20230623	-12.53	2340	20231114	30.13	3450	-11.74	20240312	2610	16.67	20240117	3455	-11.87	20230628	2340	30.13	20231114	0.01	N	396690	1000	396 억		344019	N	N	1834	N	00	N
11	20240627	151253	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	-50	5	-1.62	206041375	67766	353.44	3090	3090	3025	4015	2165	3090	3040.48	0.87	0	3815	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1204	0.00	0.00	09	0.17	0.00	0.00	3481	20230623	-12.67	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3455	-12.01	20230628	2340	29.91	20231114	0.01	N	396690	1000	396 억		344019	N	N	0	N	00	N
12	20240627	141251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3045	-45	5	-1.46	169866020	55851	291.30	3090	3090	3025	4015	2165	3090	3041.41	0.87	0	5901	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1206	0.00	0.00	09	0.14	0.00	0.00	3481	20230623	-12.53	2340	20231114	30.13	3450	-11.74	20240312	2610	16.67	20240117	3455	-11.87	20230628	2340	30.13	20231114	0.01	N	396690	1000	396 억		344019	N	N	0	N	00	N
13	20240627	131251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3035	-55	5	-1.78	145586615	47852	249.58	3090	3090	3025	4015	2165	3090	3042.44	0.87	0	6038	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1202	0.00	0.00	09	0.12	0.00	0.00	3481	20230623	-12.81	2340	20231114	29.70	3450	-12.03	20240312	2610	16.28	20240117	3455	-12.16	20230628	2340	29.70	20231114	0.01	N	396690	1000	396 억		344019	N	N	0	N	00	N
14	20240627	121253	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3025	-65	5	-2.10	123797360	40667	212.11	3090	3090	3025	4015	2165	3090	3044.17	0.87	0	6039	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1198	0.00	0.00	09	0.10	0.00	0.00	3481	20230623	-13.10	2340	20231114	29.27	3450	-12.32	20240312	2610	15.90	20240117	3455	-12.45	20230628	2340	29.27	20231114	0.01	N	396690	1000	396 억		344019	N	N	0	N	00	N
15	20240627	111253	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3055	-35	5	-1.13	75305570	24671	128.68	3090	3090	3030	4015	2165	3090	3052.39	0.87	0	3936	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1210	0.00	0.00	09	0.06	0.00	0.00	3481	20230623	-12.24	2340	20231114	30.56	3450	-11.45	20240312	2610	17.05	20240117	3455	-11.58	20230628	2340	30.56	20231114	0.01	N	396690	1000	396 억		344019	N	N	0	N	00	N
16	20240627	101252	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	-30	5	-0.97	70602920	23133	120.65	3090	3090	3030	4015	2165	3090	3052.04	0.87	0	3936	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1212	0.00	0.00	09	0.06	0.00	0.00	3481	20230623	-12.09	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3455	-11.43	20230628	2340	30.77	20231114	0.01	N	396690	1000	396 억		344019	N	N	0	N	00	N
17	20240627	091252	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	-10	5	-0.32	26953145	8830	46.05	3090	3090	3045	4015	2165	3090	3052.45	0.87	0	3850	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1220	0.00	0.00	09	0.02	0.00	0.00	3481	20230623	-11.52	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3455	-10.85	20230628	2340	31.62	20231114	0.01	N	396690	1000	396 억		344019	N	N	0	N	00	N
18	20240626	161248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	15	2	0.49	59034560	19173	44.46	3090	3090	3070	3995	2155	3075	3079.05	0.87	0	-7156	3105	3090	3075	3060	3045	3082	3052	396	920	1000	2210	5	1	39605940	1224	0.00	0.00	09	0.05	0.00	0.00	3481	20230623	-11.23	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3455	-10.56	20230628	2340	32.05	20231114	0.01	N	396690	1000	396 억		344460	N	N	9	N	00	N
19	20240626	151252	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	0	3	0.00	55312065	17966	41.66	3090	3090	3070	3995	2155	3075	3078.71	0.87	0	-7156	3105	3090	3075	3060	3045	3082	3052	396	920	1000	2210	5	1	39605940	1218	0.00	0.00	09	0.05	0.00	0.00	3481	20230623	-11.66	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3455	-11.00	20230628	2340	31.41	20231114	0.01	N	396690	1000	396 억		344460	N	N	9	N	00	N
20	20240626	141249	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	0	3	0.00	42914070	13935	32.31	3090	3090	3070	3995	2155	3075	3079.59	0.87	0	-6025	3105	3090	3075	3060	3045	3082	3052	396	920	1000	2210	5	1	39605940	1218	0.00	0.00	09	0.04	0.00	0.00	3481	20230623	-11.66	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3455	-11.00	20230628	2340	31.41	20231114	0.01	N	396690	1000	396 억		344460	N	N	9	N	00	N
21	20240626	131249	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	5	2	0.16	37884930	12299	28.52	3090	3090	3070	3995	2155	3075	3080.33	0.87	0	-4738	3105	3090	3075	3060	3045	3082	3052	396	920	1000	2210	5	1	39605940	1220	0.00	0.00	09	0.03	0.00	0.00	3481	20230623	-11.52	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3455	-10.85	20230628	2340	31.62	20231114	0.01	N	396690	1000	396 억		344460	N	N	9	N	00	N
22	20240626	121246	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	0	3	0.00	27217515	8829	20.47	3090	3090	3075	3995	2155	3075	3082.74	0.87	0	-3262	3105	3090	3075	3060	3045	3082	3052	396	920	1000	2210	5	1	39605940	1218	0.00	0.00	09	0.02	0.00	0.00	3481	20230623	-11.66	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3455	-11.00	20230628	2340	31.41	20231114	0.01	N	396690	1000	396 억		344460	N	N	9	N	00	N
23	20240626	111250	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	5	2	0.16	20578115	6673	15.47	3090	3090	3075	3995	2155	3075	3083.79	0.87	0	-2068	3105	3090	3075	3060	3045	3082	3052	396	920	1000	2210	5	1	39605940	1220	0.00	0.00	09	0.02	0.00	0.00	3481	20230623	-11.52	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3455	-10.85	20230628	2340	31.62	20231114	0.01	N	396690	1000	396 억		344460	N	N	9	N	00	N
24	20240626	101246	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	10	2	0.33	11649025	3777	8.76	3090	3090	3075	3995	2155	3075	3084.20	0.87	0	-804	3105	3090	3075	3060	3045	3082	3052	396	920	1000	2210	5	1	39605940	1222	0.00	0.00	09	0.01	0.00	0.00	3481	20230623	-11.38	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3455	-10.71	20230628	2340	31.84	20231114	0.01	N	396690	1000	396 억		344460	N	N	9	N	00	N
25	20240626	091250	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	10	2	0.33	791170	257	0.60	3090	3090	3075	3995	2155	3075	3078.48	0.87	0	115	3105	3090	3075	3060	3045	3082	3052	396	920	1000	2210	5	1	39605940	1222	0.00	0.00	09	0.00	0.00	0.00	3481	20230623	-11.38	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3455	-10.71	20230628	2340	31.84	20231114	0.01	N	396690	1000	396 억		344460	N	N	9	N	00	N
26	20240625	161245	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	5	2	0.16	132306490	43123	83.31	3090	3090	3060	3990	2150	3070	3068.09	0.86	0	1698	3150	3110	3090	3050	3030	3100	3040	396	920	1000	2210	5	1	39605940	1218	0.00	0.00	09	0.11	0.00	0.00	3481	20230623	-11.66	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3455	-11.00	20230628	2340	31.41	20231114	0.01	N	396690	1000	396 억		339209	N	N	9	N	00	N
27	20240625	151244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	0	3	0.00	129513780	42214	81.56	3090	3090	3060	3990	2150	3070	3068.03	0.86	0	1603	3150	3110	3090	3050	3030	3100	3040	396	920	1000	2210	5	1	39605940	1216	0.00	0.00	09	0.11	0.00	0.00	3481	20230623	-11.81	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3455	-11.14	20230628	2340	31.20	20231114	0.01	N	396690	1000	396 억		339209	N	N	0	N	00	N
28	20240625	141247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3065	-5	5	-0.16	95744770	31192	60.26	3090	3090	3060	3990	2150	3070	3069.53	0.86	0	82	3150	3110	3090	3050	3030	3100	3040	396	920	1000	2210	5	1	39605940	1214	0.00	0.00	09	0.08	0.00	0.00	3481	20230623	-11.95	2340	20231114	30.98	3450	-11.16	20240312	2610	17.43	20240117	3455	-11.29	20230628	2340	30.98	20231114	0.01	N	396690	1000	396 억		339209	N	N	0	N	00	N
29	20240625	131248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	5	2	0.16	65690810	21392	41.33	3090	3090	3060	3990	2150	3070	3070.81	0.86	0	1521	3150	3110	3090	3050	3030	3100	3040	396	920	1000	2210	5	1	39605940	1218	0.00	0.00	09	0.05	0.00	0.00	3481	20230623	-11.66	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3455	-11.00	20230628	2340	31.41	20231114	0.01	N	396690	1000	396 억		339209	N	N	0	N	00	N
30	20240625	121250	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	0	3	0.00	62253645	20272	39.17	3090	3090	3060	3990	2150	3070	3070.92	0.86	0	1545	3150	3110	3090	3050	3030	3100	3040	396	920	1000	2210	5	1	39605940	1216	0.00	0.00	09	0.05	0.00	0.00	3481	20230623	-11.81	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3455	-11.14	20230628	2340	31.20	20231114	0.01	N	396690	1000	396 억		339209	N	N	0	N	00	N
31	20240625	111249	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	10	2	0.33	51487935	16762	32.38	3090	3090	3065	3990	2150	3070	3071.71	0.86	0	1455	3150	3110	3090	3050	3030	3100	3040	396	920	1000	2210	5	1	39605940	1220	0.00	0.00	09	0.04	0.00	0.00	3481	20230623	-11.52	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3455	-10.85	20230628	2340	31.62	20231114	0.01	N	396690	1000	396 억		339209	N	N	0	N	00	N
32	20240625	101247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	10	2	0.33	26776105	8712	16.83	3090	3090	3070	3990	2150	3070	3073.47	0.86	0	1482	3150	3110	3090	3050	3030	3100	3040	396	920	1000	2210	5	1	39605940	1220	0.00	0.00	09	0.02	0.00	0.00	3481	20230623	-11.52	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3455	-10.85	20230628	2340	31.62	20231114	0.01	N	396690	1000	396 억		339209	N	N	0	N	00	N
33	20240625	091245	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	15	2	0.49	13680755	4455	8.61	3090	3090	3070	3990	2150	3070	3070.88	0.86	0	1715	3150	3110	3090	3050	3030	3100	3040	396	920	1000	2210	5	1	39605940	1222	0.00	0.00	09	0.01	0.00	0.00	3481	20230623	-11.38	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3455	-10.71	20230628	2340	31.84	20231114	0.01	N	396690	1000	396 억		339209	N	N	0	N	00	N
34	20240624	161246	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	-50	5	-1.60	160225890	51759	128.27	3125	3130	3070	4055	2185	3120	3095.65	0.84	0	6000	3153	3136	3123	3106	3093	3130	3100	396	935	1000	2240	5	1	39605940	1216	0.00	0.00	09	0.13	0.00	0.00	3481	20230623	-11.81	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3455	-11.14	20230628	2340	31.20	20231114	0.01	N	396690	1000	396 억		332820	N	N	3874	N	00	N
35	20240624	151242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	-5	5	-0.16	99472385	31973	79.24	3125	3130	3075	4055	2185	3120	3111.14	0.84	0	4575	3153	3136	3123	3106	3093	3130	3100	396	935	1000	2240	5	1	39605940	1234	0.00	0.00	09	0.08	0.00	0.00	3481	20230623	-10.51	2340	20231114	33.12	3450	-9.71	20240312	2610	19.35	20240117	3455	-9.84	20230628	2340	33.12	20231114	0.01	N	396690	1000	396 억		332820	N	N	3874	N	00	N
36	20240624	141244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3125	5	2	0.16	76308065	24536	60.81	3125	3130	3075	4055	2185	3120	3110.05	0.84	0	4267	3153	3136	3123	3106	3093	3130	3100	396	935	1000	2240	5	1	39605940	1238	0.00	0.00	09	0.06	0.00	0.00	3481	20230623	-10.23	2340	20231114	33.55	3450	-9.42	20240312	2610	19.73	20240117	3455	-9.55	20230628	2340	33.55	20231114	0.01	N	396690	1000	396 억		332820	N	N	3874	N	00	N
37	20240624	131241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	0	3	0.00	60947490	19619	48.62	3125	3125	3075	4055	2185	3120	3106.55	0.84	0	1174	3153	3136	3123	3106	3093	3130	3100	396	935	1000	2240	5	1	39605940	1236	0.00	0.00	09	0.05	0.00	0.00	3481	20230623	-10.37	2340	20231114	33.33	3450	-9.57	20240312	2610	19.54	20240117	3455	-9.70	20230628	2340	33.33	20231114	0.01	N	396690	1000	396 억		332820	N	N	3874	N	00	N
38	20240624	121242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	-25	5	-0.80	46261430	14897	36.92	3125	3125	3075	4055	2185	3120	3105.42	0.84	0	294	3153	3136	3123	3106	3093	3130	3100	396	935	1000	2240	5	1	39605940	1226	0.00	0.00	09	0.04	0.00	0.00	3481	20230623	-11.09	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3455	-10.42	20230628	2340	32.26	20231114	0.01	N	396690	1000	396 억		332820	N	N	3874	N	00	N
39	20240624	111244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	-20	5	-0.64	38211905	12307	30.50	3125	3125	3075	4055	2185	3120	3104.89	0.84	0	258	3153	3136	3123	3106	3093	3130	3100	396	935	1000	2240	5	1	39605940	1228	0.00	0.00	09	0.03	0.00	0.00	3481	20230623	-10.95	2340	20231114	32.48	3450	-10.14	20240312	2610	18.77	20240117	3455	-10.27	20230628	2340	32.48	20231114	0.01	N	396690	1000	396 억		332820	N	N	3874	N	00	N
40	20240624	101243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3105	-15	5	-0.48	11989750	3851	9.54	3125	3125	3100	4055	2185	3120	3113.41	0.84	0	1026	3153	3136	3123	3106	3093	3130	3100	396	935	1000	2240	5	1	39605940	1230	0.00	0.00	09	0.01	0.00	0.00	3481	20230623	-10.80	2340	20231114	32.69	3450	-10.00	20240312	2610	18.97	20240117	3455	-10.13	20230628	2340	32.69	20231114	0.01	N	396690	1000	396 억		332820	N	N	3874	N	00	N
41	20240624	091243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	0	3	0.00	2124280	680	1.69	3125	3125	3120	4055	2185	3120	3123.94	0.84	0	-113	3153	3136	3123	3106	3093	3130	3100	396	935	1000	2240	5	1	39605940	1236	0.00	0.00	09	0.00	0.00	0.00	3481	20230623	-10.37	2340	20231114	33.33	3450	-9.57	20240312	2610	19.54	20240117	3455	-9.70	20230628	2340	33.33	20231114	0.01	N	396690	1000	396 억		332820	N	N	3874	N	00	N
42	20240621	161200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	10	2	0.32	126001920	40351	120.67	3130	3140	3110	4040	2180	3110	3122.65	0.84	0	-61	3156	3132	3116	3092	3076	3125	3085	396	930	1000	2230	5	1	39605940	1236	0.00	0.00	09	0.10	0.00	0.00	3481	20230623	-10.37	2340	20231114	33.33	3450	-9.57	20240312	2610	19.54	20240117	3555	-12.24	20230623	2340	33.33	20231114	0.00	N	396690	1000	396 억		334547	N	N	3874	N	00	N
43	20240621	151200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3130	20	2	0.64	113798365	36441	108.98	3130	3140	3110	4040	2180	3110	3122.81	0.84	0	26	3156	3132	3116	3092	3076	3125	3085	396	930	1000	2230	5	1	39605940	1240	0.00	0.00	09	0.09	0.00	0.00	3481	20230623	-10.08	2340	20231114	33.76	3450	-9.28	20240312	2610	19.92	20240117	3555	-11.95	20230623	2340	33.76	20231114	0.00	N	396690	1000	396 억		334547	N	N	1985	N	00	N
44	20240621	141158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3125	15	2	0.48	104642920	33514	100.23	3130	3140	3110	4040	2180	3110	3122.36	0.84	0	419	3156	3132	3116	3092	3076	3125	3085	396	930	1000	2230	5	1	39605940	1238	0.00	0.00	09	0.08	0.00	0.00	3481	20230623	-10.23	2340	20231114	33.55	3450	-9.42	20240312	2610	19.73	20240117	3555	-12.10	20230623	2340	33.55	20231114	0.00	N	396690	1000	396 억		334547	N	N	1985	N	00	N
45	20240621	131200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3125	15	2	0.48	90297615	28926	86.51	3130	3135	3110	4040	2180	3110	3121.68	0.84	0	282	3156	3132	3116	3092	3076	3125	3085	396	930	1000	2230	5	1	39605940	1238	0.00	0.00	09	0.07	0.00	0.00	3481	20230623	-10.23	2340	20231114	33.55	3450	-9.42	20240312	2610	19.73	20240117	3555	-12.10	20230623	2340	33.55	20231114	0.00	N	396690	1000	396 억		334547	N	N	1985	N	00	N
46	20240621	121203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	10	2	0.32	71261590	22838	68.30	3130	3130	3110	4040	2180	3110	3120.31	0.84	0	621	3156	3132	3116	3092	3076	3125	3085	396	930	1000	2230	5	1	39605940	1236	0.00	0.00	09	0.06	0.00	0.00	3481	20230623	-10.37	2340	20231114	33.33	3450	-9.57	20240312	2610	19.54	20240117	3555	-12.24	20230623	2340	33.33	20231114	0.00	N	396690	1000	396 억		334547	N	N	1985	N	00	N
47	20240621	111201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3125	15	2	0.48	63497345	20350	60.86	3130	3130	3110	4040	2180	3110	3120.26	0.84	0	986	3156	3132	3116	3092	3076	3125	3085	396	930	1000	2230	5	1	39605940	1238	0.00	0.00	09	0.05	0.00	0.00	3481	20230623	-10.23	2340	20231114	33.55	3450	-9.42	20240312	2610	19.73	20240117	3555	-12.10	20230623	2340	33.55	20231114	0.00	N	396690	1000	396 억		334547	N	N	1985	N	00	N
48	20240621	101157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3110	0	3	0.00	23097365	7401	22.13	3130	3130	3110	4040	2180	3110	3120.84	0.84	0	835	3156	3132	3116	3092	3076	3125	3085	396	930	1000	2230	5	1	39605940	1232	0.00	0.00	09	0.02	0.00	0.00	3481	20230623	-10.66	2340	20231114	32.91	3450	-9.86	20240312	2610	19.16	20240117	3555	-12.52	20230623	2340	32.91	20231114	0.00	N	396690	1000	396 억		334547	N	N	1985	N	00	N
49	20240621	091203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3130	20	2	0.64	7070655	2259	6.76	3130	3130	3120	4040	2180	3110	3129.99	0.84	0	-169	3156	3132	3116	3092	3076	3125	3085	396	930	1000	2230	5	1	39605940	1240	0.00	0.00	09	0.01	0.00	0.00	3481	20230623	-10.08	2340	20231114	33.76	3450	-9.28	20240312	2610	19.92	20240117	3555	-11.95	20230623	2340	33.76	20231114	0.00	N	396690	1000	396 억		334547	N	N	1985	N	00	N
50	20240620	161155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3110	0	3	0.00	104184470	33438	48.14	3140	3140	3100	4040	2180	3110	3115.75	0.85	0	10772	3156	3132	3101	3077	3046	3145	3090	396	930	1000	2230	5	1	39605940	1232	0.00	0.00	09	0.08	0.00	0.00	3510	20230614	-11.40	2340	20231114	32.91	3450	-9.86	20240312	2610	19.16	20240117	3555	-12.52	20230623	2340	32.91	20231114	0.00	N	396690	1000	396 억		337654	N	N	1985	N	00	N
51	20240620	151151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	5	2	0.16	96844620	31079	44.74	3140	3140	3100	4040	2180	3110	3116.08	0.85	0	9848	3156	3132	3101	3077	3046	3145	3090	396	930	1000	2230	5	1	39605940	1234	0.00	0.00	09	0.08	0.00	0.00	3510	20230614	-11.25	2340	20231114	33.12	3450	-9.71	20240312	2610	19.35	20240117	3555	-12.38	20230623	2340	33.12	20231114	0.00	N	396690	1000	396 억		337654	N	N	0	N	00	N
52	20240620	141157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	5	2	0.16	85880725	27556	39.67	3140	3140	3100	4040	2180	3110	3116.59	0.85	0	7929	3156	3132	3101	3077	3046	3145	3090	396	930	1000	2230	5	1	39605940	1234	0.00	0.00	09	0.07	0.00	0.00	3510	20230614	-11.25	2340	20231114	33.12	3450	-9.71	20240312	2610	19.35	20240117	3555	-12.38	20230623	2340	33.12	20231114	0.00	N	396690	1000	396 억		337654	N	N	0	N	00	N
53	20240620	131155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3110	0	3	0.00	66174585	21222	30.55	3140	3140	3110	4040	2180	3110	3118.21	0.85	0	6063	3156	3132	3101	3077	3046	3145	3090	396	930	1000	2230	5	1	39605940	1232	0.00	0.00	09	0.05	0.00	0.00	3510	20230614	-11.40	2340	20231114	32.91	3450	-9.86	20240312	2610	19.16	20240117	3555	-12.52	20230623	2340	32.91	20231114	0.00	N	396690	1000	396 억		337654	N	N	0	N	00	N
54	20240620	121155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	10	2	0.32	49428335	15845	22.81	3140	3140	3110	4040	2180	3110	3119.49	0.85	0	4060	3156	3132	3101	3077	3046	3145	3090	396	930	1000	2230	5	1	39605940	1236	0.00	0.00	09	0.04	0.00	0.00	3510	20230614	-11.11	2340	20231114	33.33	3450	-9.57	20240312	2610	19.54	20240117	3555	-12.24	20230623	2340	33.33	20231114	0.00	N	396690	1000	396 억		337654	N	N	0	N	00	N
55	20240620	111156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	10	2	0.32	39201715	12565	18.09	3140	3140	3110	4040	2180	3110	3119.91	0.85	0	2177	3156	3132	3101	3077	3046	3145	3090	396	930	1000	2230	5	1	39605940	1236	0.00	0.00	09	0.03	0.00	0.00	3510	20230614	-11.11	2340	20231114	33.33	3450	-9.57	20240312	2610	19.54	20240117	3555	-12.24	20230623	2340	33.33	20231114	0.00	N	396690	1000	396 억		337654	N	N	0	N	00	N
56	20240620	101157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3125	15	2	0.48	25388360	8135	11.71	3140	3140	3110	4040	2180	3110	3120.88	0.85	0	321	3156	3132	3101	3077	3046	3145	3090	396	930	1000	2230	5	1	39605940	1238	0.00	0.00	09	0.02	0.00	0.00	3510	20230614	-10.97	2340	20231114	33.55	3450	-9.42	20240312	2610	19.73	20240117	3555	-12.10	20230623	2340	33.55	20231114	0.00	N	396690	1000	396 억		337654	N	N	0	N	00	N
57	20240620	091202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3130	20	2	0.64	4478225	1430	2.06	3140	3140	3110	4040	2180	3110	3131.63	0.85	0	-50	3156	3132	3101	3077	3046	3145	3090	396	930	1000	2230	5	1	39605940	1240	0.00	0.00	09	0.00	0.00	0.00	3510	20230614	-10.83	2340	20231114	33.76	3450	-9.28	20240312	2610	19.92	20240117	3555	-11.95	20230623	2340	33.76	20231114	0.00	N	396690	1000	396 억		337654	N	N	0	N	00	N
58	20240619	161150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3110	40	2	1.30	214993360	69462	84.28	3075	3125	3070	3990	2150	3070	3095.12	0.85	0	4422	3203	3136	3103	3036	3003	3120	3020	396	920	1000	2210	5	1	39605940	1232	0.00	0.00	09	0.18	0.00	0.00	3510	20230614	-11.40	2340	20231114	32.91	3450	-9.86	20240312	2610	19.16	20240117	3555	-12.52	20230623	2340	32.91	20231114	0.00	N	396690	1000	396 억		336853	N	N	5201	N	00	N
59	20240619	151151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	15	2	0.49	209489095	67691	82.13	3075	3125	3070	3990	2150	3070	3094.79	0.85	0	3527	3203	3136	3103	3036	3003	3120	3020	396	920	1000	2210	5	1	39605940	1222	0.00	0.00	09	0.17	0.00	0.00	3510	20230614	-12.11	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3555	-13.22	20230623	2340	31.84	20231114	0.00	N	396690	1000	396 억		336853	N	N	5201	N	00	N
60	20240619	141159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3105	35	2	1.14	171090960	55261	67.05	3075	3125	3070	3990	2150	3070	3096.05	0.85	0	1393	3203	3136	3103	3036	3003	3120	3020	396	920	1000	2210	5	1	39605940	1230	0.00	0.00	09	0.14	0.00	0.00	3510	20230614	-11.54	2340	20231114	32.69	3450	-10.00	20240312	2610	18.97	20240117	3555	-12.66	20230623	2340	32.69	20231114	0.00	N	396690	1000	396 억		336853	N	N	5201	N	00	N
61	20240619	131147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3105	35	2	1.14	146735170	47413	57.52	3075	3125	3070	3990	2150	3070	3094.83	0.85	0	33	3203	3136	3103	3036	3003	3120	3020	396	920	1000	2210	5	1	39605940	1230	0.00	0.00	09	0.12	0.00	0.00	3510	20230614	-11.54	2340	20231114	32.69	3450	-10.00	20240312	2610	18.97	20240117	3555	-12.66	20230623	2340	32.69	20231114	0.00	N	396690	1000	396 억		336853	N	N	5201	N	00	N
62	20240619	121148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3105	35	2	1.14	105939260	34294	41.61	3075	3120	3070	3990	2150	3070	3089.15	0.85	0	-1695	3203	3136	3103	3036	3003	3120	3020	396	920	1000	2210	5	1	39605940	1230	0.00	0.00	09	0.09	0.00	0.00	3510	20230614	-11.54	2340	20231114	32.69	3450	-10.00	20240312	2610	18.97	20240117	3555	-12.66	20230623	2340	32.69	20231114	0.00	N	396690	1000	396 억		336853	N	N	5201	N	00	N
63	20240619	111152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	15	2	0.49	43852880	14233	17.27	3075	3100	3070	3990	2150	3070	3081.07	0.85	0	-524	3203	3136	3103	3036	3003	3120	3020	396	920	1000	2210	5	1	39605940	1222	0.00	0.00	09	0.04	0.00	0.00	3510	20230614	-12.11	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3555	-13.22	20230623	2340	31.84	20231114	0.00	N	396690	1000	396 억		336853	N	N	5201	N	00	N
64	20240619	101154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	20	2	0.65	13843265	4492	5.45	3075	3100	3075	3990	2150	3070	3081.76	0.85	0	-609	3203	3136	3103	3036	3003	3120	3020	396	920	1000	2210	5	1	39605940	1224	0.00	0.00	09	0.01	0.00	0.00	3510	20230614	-11.97	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3555	-13.08	20230623	2340	32.05	20231114	0.00	N	396690	1000	396 억		336853	N	N	5201	N	00	N
65	20240619	091158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	10	2	0.33	4341720	1410	1.71	3075	3100	3075	3990	2150	3070	3079.23	0.85	0	-510	3203	3136	3103	3036	3003	3120	3020	396	920	1000	2210	5	1	39605940	1220	0.00	0.00	09	0.00	0.00	0.00	3510	20230614	-12.25	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3555	-13.36	20230623	2340	31.62	20231114	0.00	N	396690	1000	396 억		336853	N	N	5201	N	00	N
66	20240618	161144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	-60	5	-1.92	255379455	82189	176.10	3140	3170	3070	4065	2195	3130	3107.34	0.89	0	2195	3243	3186	3148	3091	3053	3167	3072	396	935	1000	2250	5	1	39605940	1216	0.00	0.00	09	0.21	0.00	0.00	3510	20230614	-12.54	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3555	-13.64	20230623	2340	31.20	20231114	0.00	N	396690	1000	396 억		352925	N	N	5201	N	00	N
67	20240618	151145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	-45	5	-1.44	236114145	75915	162.66	3140	3170	3085	4065	2195	3130	3110.24	0.89	0	1724	3243	3186	3148	3091	3053	3167	3072	396	935	1000	2250	5	1	39605940	1222	0.00	0.00	09	0.19	0.00	0.00	3510	20230614	-12.11	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3555	-13.22	20230623	2340	31.84	20231114	0.00	N	396690	1000	396 억		352925	N	N	697	N	00	N
68	20240618	141148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	-15	5	-0.48	159401760	51132	109.56	3140	3170	3090	4065	2195	3130	3117.46	0.89	0	9041	3243	3186	3148	3091	3053	3167	3072	396	935	1000	2250	5	1	39605940	1234	0.00	0.00	09	0.13	0.00	0.00	3510	20230614	-11.25	2340	20231114	33.12	3450	-9.71	20240312	2610	19.35	20240117	3555	-12.38	20230623	2340	33.12	20231114	0.00	N	396690	1000	396 억		352925	N	N	697	N	00	N
69	20240618	131148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3125	-5	5	-0.16	149870110	48076	103.01	3140	3170	3090	4065	2195	3130	3117.36	0.89	0	7800	3243	3186	3148	3091	3053	3167	3072	396	935	1000	2250	5	1	39605940	1238	0.00	0.00	09	0.12	0.00	0.00	3510	20230614	-10.97	2340	20231114	33.55	3450	-9.42	20240312	2610	19.73	20240117	3555	-12.10	20230623	2340	33.55	20231114	0.00	N	396690	1000	396 억		352925	N	N	697	N	00	N
70	20240618	121145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3110	-20	5	-0.64	120270305	38537	82.57	3140	3170	3100	4065	2195	3130	3120.90	0.89	0	6361	3243	3186	3148	3091	3053	3167	3072	396	935	1000	2250	5	1	39605940	1232	0.00	0.00	09	0.10	0.00	0.00	3510	20230614	-11.40	2340	20231114	32.91	3450	-9.86	20240312	2610	19.16	20240117	3555	-12.52	20230623	2340	32.91	20231114	0.00	N	396690	1000	396 억		352925	N	N	697	N	00	N
71	20240618	111145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3125	-5	5	-0.16	95202165	30501	65.35	3140	3170	3100	4065	2195	3130	3121.28	0.89	0	5607	3243	3186	3148	3091	3053	3167	3072	396	935	1000	2250	5	1	39605940	1238	0.00	0.00	09	0.08	0.00	0.00	3510	20230614	-10.97	2340	20231114	33.55	3450	-9.42	20240312	2610	19.73	20240117	3555	-12.10	20230623	2340	33.55	20231114	0.00	N	396690	1000	396 억		352925	N	N	697	N	00	N
72	20240618	101145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	-10	5	-0.32	82608490	26471	56.72	3140	3170	3100	4065	2195	3130	3120.72	0.89	0	5099	3243	3186	3148	3091	3053	3167	3072	396	935	1000	2250	5	1	39605940	1236	0.00	0.00	09	0.07	0.00	0.00	3510	20230614	-11.11	2340	20231114	33.33	3450	-9.57	20240312	2610	19.54	20240117	3555	-12.24	20230623	2340	33.33	20231114	0.00	N	396690	1000	396 억		352925	N	N	697	N	00	N
73	20240618	091154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3140	10	2	0.32	27296340	8790	18.83	3140	3140	3100	4065	2195	3130	3105.39	0.89	0	6887	3243	3186	3148	3091	3053	3167	3072	396	935	1000	2250	5	1	39605940	1244	0.00	0.00	09	0.02	0.00	0.00	3510	20230614	-10.54	2340	20231114	34.19	3450	-8.99	20240312	2610	20.31	20240117	3555	-11.67	20230623	2340	34.19	20231114	0.00	N	396690	1000	396 억		352925	N	N	697	N	00	N
74	20240617	161136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3130	-25	5	-0.79	146430350	46657	62.86	3170	3205	3110	4100	2210	3155	3138.45	0.91	0	8308	3285	3220	3170	3105	3055	3195	3080	396	945	1000	2270	5	1	39605940	1240	0.00	0.00	09	0.12	0.00	0.00	3520	20230609	-11.08	2340	20231114	33.76	3450	-9.28	20240312	2610	19.92	20240117	3555	-11.95	20230623	2340	33.76	20231114	0.00	N	396690	1000	396 억		360066	N	N	697	N	00	N
75	20240617	151144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3130	-25	5	-0.79	90876820	28826	38.84	3170	3205	3125	4100	2210	3155	3152.60	0.91	0	7787	3285	3220	3170	3105	3055	3195	3080	396	945	1000	2270	5	1	39605940	1240	0.00	0.00	09	0.07	0.00	0.00	3520	20230609	-11.08	2340	20231114	33.76	3450	-9.28	20240312	2610	19.92	20240117	3555	-11.95	20230623	2340	33.76	20231114	0.00	N	396690	1000	396 억		360066	N	N	672	N	00	N
76	20240617	141132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3135	-20	5	-0.63	84514985	26798	36.10	3170	3205	3125	4100	2210	3155	3153.78	0.91	0	7295	3285	3220	3170	3105	3055	3195	3080	396	945	1000	2270	5	1	39605940	1242	0.00	0.00	09	0.07	0.00	0.00	3520	20230609	-10.94	2340	20231114	33.97	3450	-9.13	20240312	2610	20.11	20240117	3555	-11.81	20230623	2340	33.97	20231114	0.00	N	396690	1000	396 억		360066	N	N	672	N	00	N
77	20240617	131133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3135	-20	5	-0.63	67762170	21458	28.91	3170	3205	3135	4100	2210	3155	3157.90	0.91	0	5921	3285	3220	3170	3105	3055	3195	3080	396	945	1000	2270	5	1	39605940	1242	0.00	0.00	09	0.05	0.00	0.00	3520	20230609	-10.94	2340	20231114	33.97	3450	-9.13	20240312	2610	20.11	20240117	3555	-11.81	20230623	2340	33.97	20231114	0.00	N	396690	1000	396 억		360066	N	N	672	N	00	N
78	20240617	121133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3155	0	3	0.00	53621150	16963	22.85	3170	3205	3145	4100	2210	3155	3161.07	0.91	0	4710	3285	3220	3170	3105	3055	3195	3080	396	945	1000	2270	5	1	39605940	1250	0.00	0.00	09	0.04	0.00	0.00	3520	20230609	-10.37	2340	20231114	34.83	3450	-8.55	20240312	2610	20.88	20240117	3555	-11.25	20230623	2340	34.83	20231114	0.00	N	396690	1000	396 억		360066	N	N	672	N	00	N
79	20240617	111124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3160	5	2	0.16	44508020	14074	18.96	3170	3205	3145	4100	2210	3155	3162.43	0.91	0	3390	3285	3220	3170	3105	3055	3195	3080	396	945	1000	2270	5	1	39605940	1252	0.00	0.00	09	0.04	0.00	0.00	3520	20230609	-10.23	2340	20231114	35.04	3450	-8.41	20240312	2610	21.07	20240117	3555	-11.11	20230623	2340	35.04	20231114	0.00	N	396690	1000	396 억		360066	N	N	672	N	00	N
80	20240617	101124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3165	10	2	0.32	34621685	10944	14.74	3170	3205	3150	4100	2210	3155	3163.53	0.91	0	1850	3285	3220	3170	3105	3055	3195	3080	396	945	1000	2270	5	1	39605940	1254	0.00	0.00	09	0.03	0.00	0.00	3520	20230609	-10.09	2340	20231114	35.26	3450	-8.26	20240312	2610	21.26	20240117	3555	-10.97	20230623	2340	35.26	20231114	0.00	N	396690	1000	396 억		360066	N	N	672	N	00	N
81	20240617	091128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3200	45	2	1.43	4928545	1548	2.09	3170	3205	3160	4100	2210	3155	3183.81	0.91	0	143	3285	3220	3170	3105	3055	3195	3080	396	945	1000	2270	5	1	39605940	1267	0.00	0.00	09	0.00	0.00	0.00	3520	20230609	-9.09	2340	20231114	36.75	3450	-7.25	20240312	2610	22.61	20240117	3555	-9.99	20230623	2340	36.75	20231114	0.00	N	396690	1000	396 억		360066	N	N	672	N	00	N
82	20240614	160948	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3155	-45	5	-1.41	234552540	74202	20.98	3230	3235	3120	4160	2240	3200	3161.00	0.96	0	296	3310	3255	3170	3115	3030	3282	3142	396	960	1000	2300	5	1	39605940	1250	0.00	0.00	09	0.19	0.00	0.00	3520	20230609	-10.37	2340	20231114	34.83	3450	-8.55	20240312	2610	20.88	20240117	3585	-11.99	20230614	2340	34.83	20231114	0.00	N	396690	1000	396 억		381999	N	N	672	N	00	N
83	20240614	150952	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3125	-75	5	-2.34	216744385	68536	19.37	3230	3235	3120	4160	2240	3200	3162.49	0.96	0	2568	3310	3255	3170	3115	3030	3282	3142	396	960	1000	2300	5	1	39605940	1238	0.00	0.00	09	0.17	0.00	0.00	3520	20230609	-11.22	2340	20231114	33.55	3450	-9.42	20240312	2610	19.73	20240117	3585	-12.83	20230614	2340	33.55	20231114	0.00	N	396690	1000	396 억		381999	N	N	12081	N	00	N
84	20240614	140950	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3145	-55	5	-1.72	173580065	54812	15.49	3230	3235	3120	4160	2240	3200	3166.83	0.96	0	5273	3310	3255	3170	3115	3030	3282	3142	396	960	1000	2300	5	1	39605940	1246	0.00	0.00	09	0.14	0.00	0.00	3520	20230609	-10.65	2340	20231114	34.40	3450	-8.84	20240312	2610	20.50	20240117	3585	-12.27	20230614	2340	34.40	20231114	0.00	N	396690	1000	396 억		381999	N	N	12081	N	00	N
85	20240614	130953	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3155	-45	5	-1.41	146193240	46115	13.04	3230	3235	3120	4160	2240	3200	3170.19	0.96	0	5138	3310	3255	3170	3115	3030	3282	3142	396	960	1000	2300	5	1	39605940	1250	0.00	0.00	09	0.12	0.00	0.00	3520	20230609	-10.37	2340	20231114	34.83	3450	-8.55	20240312	2610	20.88	20240117	3585	-11.99	20230614	2340	34.83	20231114	0.00	N	396690	1000	396 억		381999	N	N	12081	N	00	N
86	20240614	120958	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3160	-40	5	-1.25	129525610	40829	11.54	3230	3235	3120	4160	2240	3200	3172.39	0.96	0	4229	3310	3255	3170	3115	3030	3282	3142	396	960	1000	2300	5	1	39605940	1252	0.00	0.00	09	0.10	0.00	0.00	3520	20230609	-10.23	2340	20231114	35.04	3450	-8.41	20240312	2610	21.07	20240117	3585	-11.85	20230614	2340	35.04	20231114	0.00	N	396690	1000	396 억		381999	N	N	12081	N	00	N
87	20240614	111113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3155	-45	5	-1.41	96646505	30427	8.60	3230	3235	3120	4160	2240	3200	3176.34	0.96	0	2735	3310	3255	3170	3115	3030	3282	3142	396	960	1000	2300	5	1	39605940	1250	0.00	0.00	09	0.08	0.00	0.00	3520	20230609	-10.37	2340	20231114	34.83	3450	-8.55	20240312	2610	20.88	20240117	3585	-11.99	20230614	2340	34.83	20231114	0.00	N	396690	1000	396 억		381999	N	N	12081	N	00	N
88	20240614	101113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3180	-20	5	-0.62	76058880	23917	6.76	3230	3235	3120	4160	2240	3200	3180.12	0.96	0	1872	3310	3255	3170	3115	3030	3282	3142	396	960	1000	2300	5	1	39605940	1259	0.00	0.00	09	0.06	0.00	0.00	3520	20230609	-9.66	2340	20231114	35.90	3450	-7.83	20240312	2610	21.84	20240117	3585	-11.30	20230614	2340	35.90	20231114	0.00	N	396690	1000	396 억		381999	N	N	12081	N	00	N
89	20240614	091118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3205	5	2	0.16	4561675	1416	0.40	3230	3235	3205	4160	2240	3200	3221.52	0.96	0	-78	3310	3255	3170	3115	3030	3282	3142	396	960	1000	2300	5	1	39605940	1269	0.00	0.00	09	0.00	0.00	0.00	3520	20230609	-8.95	2340	20231114	36.97	3450	-7.10	20240312	2610	22.80	20240117	3585	-10.60	20230614	2340	36.97	20231114	0.00	N	396690	1000	396 억		381999	N	N	12081	N	00	N
90	20240613	161059	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3200	105	2	3.39	1126153615	353606	1882.48	3100	3225	3085	4020	2170	3095	3184.77	0.85	0	119071	3128	3111	3098	3081	3068	3105	3075	396	925	1000	2220	5	1	39605940	1267	0.00	0.00	09	0.89	0.00	0.00	3520	20230607	-9.09	2340	20231114	36.75	3450	-7.25	20240312	2610	22.61	20240117	3585	-10.74	20230614	2340	36.75	20231114	0.00	N	396690	1000	396 억		336865	N	N	12081	N	00	N
91	20240613	151118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3220	125	2	4.04	1085197390	340857	1814.61	3100	3225	3085	4020	2170	3095	3183.73	0.85	0	116928	3128	3111	3098	3081	3068	3105	3075	396	925	1000	2220	5	1	39605940	1275	0.00	0.00	09	0.86	0.00	0.00	3520	20230607	-8.52	2340	20231114	37.61	3450	-6.67	20240312	2610	23.37	20240117	3585	-10.18	20230614	2340	37.61	20231114	0.00	N	396690	1000	396 억		336865	N	N	0	N	00	N
92	20240613	141107	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3210	115	2	3.72	833800255	262581	1397.90	3100	3220	3085	4020	2170	3095	3175.40	0.85	0	95493	3128	3111	3098	3081	3068	3105	3075	396	925	1000	2220	5	1	39605940	1271	0.00	0.00	09	0.66	0.00	0.00	3520	20230607	-8.81	2340	20231114	37.18	3450	-6.96	20240312	2610	22.99	20240117	3585	-10.46	20230614	2340	37.18	20231114	0.00	N	396690	1000	396 억		336865	N	N	0	N	00	N
93	20240613	131105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3195	100	2	3.23	676138545	213272	1135.39	3100	3220	3085	4020	2170	3095	3170.31	0.85	0	78407	3128	3111	3098	3081	3068	3105	3075	396	925	1000	2220	5	1	39605940	1265	0.00	0.00	09	0.54	0.00	0.00	3520	20230607	-9.23	2340	20231114	36.54	3450	-7.39	20240312	2610	22.41	20240117	3585	-10.88	20230614	2340	36.54	20231114	0.00	N	396690	1000	396 억		336865	N	N	0	N	00	N
94	20240613	121108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3195	100	2	3.23	503875520	159445	848.83	3100	3200	3085	4020	2170	3095	3160.18	0.85	0	55676	3128	3111	3098	3081	3068	3105	3075	396	925	1000	2220	5	1	39605940	1265	0.00	0.00	09	0.40	0.00	0.00	3520	20230607	-9.23	2340	20231114	36.54	3450	-7.39	20240312	2610	22.41	20240117	3585	-10.88	20230614	2340	36.54	20231114	0.00	N	396690	1000	396 억		336865	N	N	0	N	00	N
95	20240613	111102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3190	95	2	3.07	382442425	121395	646.27	3100	3200	3085	4020	2170	3095	3150.40	0.85	0	38261	3128	3111	3098	3081	3068	3105	3075	396	925	1000	2220	5	1	39605940	1263	0.00	0.00	09	0.31	0.00	0.00	3520	20230607	-9.38	2340	20231114	36.32	3450	-7.54	20240312	2610	22.22	20240117	3585	-11.02	20230614	2340	36.32	20231114	0.00	N	396690	1000	396 억		336865	N	N	0	N	00	N
96	20240613	101101	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	25	2	0.81	82401390	26593	141.57	3100	3120	3085	4020	2170	3095	3098.61	0.85	0	-141	3128	3111	3098	3081	3068	3105	3075	396	925	1000	2220	5	1	39605940	1236	0.00	0.00	09	0.07	0.00	0.00	3520	20230607	-11.36	2340	20231114	33.33	3450	-9.57	20240312	2610	19.54	20240117	3585	-12.97	20230614	2340	33.33	20231114	0.00	N	396690	1000	396 억		336865	N	N	0	N	00	N
97	20240613	091110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	5	2	0.16	845925	273	1.45	3100	3100	3095	4020	2170	3095	3098.63	0.85	0	-120	3128	3111	3098	3081	3068	3105	3075	396	925	1000	2220	5	1	39605940	1228	0.00	0.00	09	0.00	0.00	0.00	3520	20230607	-11.93	2340	20231114	32.48	3450	-10.14	20240312	2610	18.77	20240117	3585	-13.53	20230614	2340	32.48	20231114	0.00	N	396690	1000	396 억		336865	N	N	0	N	00	N
98	20240612	161051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	-20	5	-0.64	58115120	18784	46.76	3115	3115	3085	4045	2185	3115	3093.86	0.86	0	-558	3165	3140	3100	3075	3035	3147	3082	396	930	1000	2240	5	1	39605940	1226	0.00	0.00	09	0.05	0.00	0.00	3520	20230607	-12.07	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3585	-13.67	20230614	2340	32.26	20231114	0.00	N	396690	1000	396 억		342543	N	N	0	N	00	N
99	20240612	151104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	-20	5	-0.64	48422640	15649	38.95	3115	3115	3085	4045	2185	3115	3094.30	0.86	0	-382	3165	3140	3100	3075	3035	3147	3082	396	930	1000	2240	5	1	39605940	1226	0.00	0.00	09	0.04	0.00	0.00	3520	20230607	-12.07	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3585	-13.67	20230614	2340	32.26	20231114	0.00	N	396690	1000	396 억		342543	N	N	0	N	00	N
100	20240612	141056	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	-25	5	-0.80	45127715	14585	36.30	3115	3115	3085	4045	2185	3115	3094.12	0.86	0	-92	3165	3140	3100	3075	3035	3147	3082	396	930	1000	2240	5	1	39605940	1224	0.00	0.00	09	0.04	0.00	0.00	3520	20230607	-12.22	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3585	-13.81	20230614	2340	32.05	20231114	0.00	N	396690	1000	396 억		342543	N	N	0	N	00	N
101	20240612	131058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	-15	5	-0.48	33701940	10888	27.10	3115	3115	3085	4045	2185	3115	3095.33	0.86	0	-40	3165	3140	3100	3075	3035	3147	3082	396	930	1000	2240	5	1	39605940	1228	0.00	0.00	09	0.03	0.00	0.00	3520	20230607	-11.93	2340	20231114	32.48	3450	-10.14	20240312	2610	18.77	20240117	3585	-13.53	20230614	2340	32.48	20231114	0.00	N	396690	1000	396 억		342543	N	N	0	N	00	N
102	20240612	121058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	-30	5	-0.96	31121030	10054	25.03	3115	3115	3085	4045	2185	3115	3095.39	0.86	0	-36	3165	3140	3100	3075	3035	3147	3082	396	930	1000	2240	5	1	39605940	1222	0.00	0.00	09	0.03	0.00	0.00	3520	20230607	-12.36	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3585	-13.95	20230614	2340	31.84	20231114	0.00	N	396690	1000	396 억		342543	N	N	0	N	00	N
103	20240612	111054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3105	-10	5	-0.32	12368765	3990	9.93	3115	3115	3090	4045	2185	3115	3099.94	0.86	0	-36	3165	3140	3100	3075	3035	3147	3082	396	930	1000	2240	5	1	39605940	1230	0.00	0.00	09	0.01	0.00	0.00	3520	20230607	-11.79	2340	20231114	32.69	3450	-10.00	20240312	2610	18.97	20240117	3585	-13.39	20230614	2340	32.69	20231114	0.00	N	396690	1000	396 억		342543	N	N	0	N	00	N
104	20240612	101058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	-15	5	-0.48	9200955	2969	7.39	3115	3115	3090	4045	2185	3115	3099.01	0.86	0	42	3165	3140	3100	3075	3035	3147	3082	396	930	1000	2240	5	1	39605940	1228	0.00	0.00	09	0.01	0.00	0.00	3520	20230607	-11.93	2340	20231114	32.48	3450	-10.14	20240312	2610	18.77	20240117	3585	-13.53	20230614	2340	32.48	20231114	0.00	N	396690	1000	396 억		342543	N	N	0	N	00	N
105	20240612	091101	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	0	3	0.00	320390	103	0.26	3115	3115	3100	4045	2185	3115	3110.58	0.86	0	-1	3165	3140	3100	3075	3035	3147	3082	396	930	1000	2240	5	1	39605940	1234	0.00	0.00	09	0.00	0.00	0.00	3520	20230607	-11.51	2340	20231114	33.12	3450	-9.71	20240312	2610	19.35	20240117	3585	-13.11	20230614	2340	33.12	20231114	0.00	N	396690	1000	396 억		342543	N	N	0	N	00	N
106	20240610	161046	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	-30	5	-0.95	333331605	107582	220.66	3135	3135	3065	4085	2205	3145	3098.39	0.88	0	-3185	3195	3170	3140	3115	3085	3155	3100	396	940	1000	2260	5	1	39605940	1234	0.00	0.00	09	0.27	0.00	0.00	3520	20230607	-11.51	2340	20231114	33.12	3450	-9.71	20240312	2610	19.35	20240117	3585	-13.11	20230614	2340	33.12	20231114	0.00	N	396690	1000	396 억		346927	N	N	0	N	00	N
107	20240610	151058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3105	-40	5	-1.27	322900660	104230	213.79	3135	3135	3065	4085	2205	3145	3097.96	0.88	0	-3144	3195	3170	3140	3115	3085	3155	3100	396	940	1000	2260	5	1	39605940	1230	0.00	0.00	09	0.26	0.00	0.00	3520	20230607	-11.79	2340	20231114	32.69	3450	-10.00	20240312	2610	18.97	20240117	3585	-13.39	20230614	2340	32.69	20231114	0.00	N	396690	1000	396 억		346927	N	N	0	N	00	N
108	20240610	141052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	-60	5	-1.91	270943125	87521	179.52	3135	3135	3065	4085	2205	3145	3095.75	0.88	0	-2799	3195	3170	3140	3115	3085	3155	3100	396	940	1000	2260	5	1	39605940	1222	0.00	0.00	09	0.22	0.00	0.00	3520	20230607	-12.36	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3585	-13.95	20230614	2340	31.84	20231114	0.00	N	396690	1000	396 억		346927	N	N	0	N	00	N
109	20240610	131048	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	-55	5	-1.75	261324735	84403	173.12	3135	3135	3065	4085	2205	3145	3096.15	0.88	0	-2665	3195	3170	3140	3115	3085	3155	3100	396	940	1000	2260	5	1	39605940	1224	0.00	0.00	09	0.21	0.00	0.00	3520	20230607	-12.22	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3585	-13.81	20230614	2340	32.05	20231114	0.00	N	396690	1000	396 억		346927	N	N	0	N	00	N
110	20240610	121050	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	-60	5	-1.91	195299220	63071	129.37	3135	3135	3065	4085	2205	3145	3096.50	0.88	0	-2510	3195	3170	3140	3115	3085	3155	3100	396	940	1000	2260	5	1	39605940	1222	0.00	0.00	09	0.16	0.00	0.00	3520	20230607	-12.36	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3585	-13.95	20230614	2340	31.84	20231114	0.00	N	396690	1000	396 억		346927	N	N	0	N	00	N
111	20240610	111053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	-55	5	-1.75	153820865	49604	101.74	3135	3135	3085	4085	2205	3145	3100.98	0.88	0	-1485	3195	3170	3140	3115	3085	3155	3100	396	940	1000	2260	5	1	39605940	1224	0.00	0.00	09	0.13	0.00	0.00	3520	20230607	-12.22	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3585	-13.81	20230614	2340	32.05	20231114	0.00	N	396690	1000	396 억		346927	N	N	0	N	00	N
112	20240610	101050	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	-45	5	-1.43	124329695	40078	82.20	3135	3135	3085	4085	2205	3145	3102.19	0.88	0	885	3195	3170	3140	3115	3085	3155	3100	396	940	1000	2260	5	1	39605940	1228	0.00	0.00	09	0.10	0.00	0.00	3520	20230607	-11.93	2340	20231114	32.48	3450	-10.14	20240312	2610	18.77	20240117	3585	-13.53	20230614	2340	32.48	20231114	0.00	N	396690	1000	396 억		346927	N	N	0	N	00	N
113	20240610	091056	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3130	-15	5	-0.48	1819785	581	1.19	3135	3135	3120	4085	2205	3145	3132.16	0.88	0	-26	3195	3170	3140	3115	3085	3155	3100	396	940	1000	2260	5	1	39605940	1240	0.00	0.00	09	0.00	0.00	0.00	3520	20230607	-11.08	2340	20231114	33.76	3450	-9.28	20240312	2610	19.92	20240117	3585	-12.69	20230614	2340	33.76	20231114	0.00	N	396690	1000	396 억		346927	N	N	0	N	00	N
114	20240607	161123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3145	-5	5	-0.16	152896195	48754	61.40	3155	3165	3110	4095	2205	3150	3136.07	0.87	0	-997	3203	3176	3148	3121	3093	3190	3135	396	945	1000	2260	5	1	39605940	1246	0.00	0.00	09	0.12	0.00	0.00	3520	20230607	-10.65	2340	20231114	34.40	3450	-8.84	20240312	2610	20.50	20240117	3595	-12.52	20230607	2340	34.40	20231114	0.00	N	396690	1000	396 억		343662	N	N	0	N	00	N
115	20240607	151134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3145	-5	5	-0.16	147565775	47059	59.26	3155	3165	3110	4095	2205	3150	3135.76	0.87	0	-938	3203	3176	3148	3121	3093	3190	3135	396	945	1000	2260	5	1	39605940	1246	0.00	0.00	09	0.12	0.00	0.00	3520	20230607	-10.65	2340	20231114	34.40	3450	-8.84	20240312	2610	20.50	20240117	3595	-12.52	20230607	2340	34.40	20231114	0.00	N	396690	1000	396 억		343662	N	N	0	N	00	N
116	20240607	141125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3140	-10	5	-0.32	142280880	45378	57.14	3155	3165	3110	4095	2205	3150	3135.46	0.87	0	-923	3203	3176	3148	3121	3093	3190	3135	396	945	1000	2260	5	1	39605940	1244	0.00	0.00	09	0.11	0.00	0.00	3520	20230607	-10.80	2340	20231114	34.19	3450	-8.99	20240312	2610	20.31	20240117	3595	-12.66	20230607	2340	34.19	20231114	0.00	N	396690	1000	396 억		343662	N	N	0	N	00	N
117	20240607	131124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3135	-15	5	-0.48	129710540	41367	52.09	3155	3165	3110	4095	2205	3150	3135.60	0.87	0	-923	3203	3176	3148	3121	3093	3190	3135	396	945	1000	2260	5	1	39605940	1242	0.00	0.00	09	0.10	0.00	0.00	3520	20230607	-10.94	2340	20231114	33.97	3450	-9.13	20240312	2610	20.11	20240117	3595	-12.80	20230607	2340	33.97	20231114	0.00	N	396690	1000	396 억		343662	N	N	0	N	00	N
118	20240607	121128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3135	-15	5	-0.48	123534665	39398	49.61	3155	3165	3110	4095	2205	3150	3135.56	0.87	0	-923	3203	3176	3148	3121	3093	3190	3135	396	945	1000	2260	5	1	39605940	1242	0.00	0.00	09	0.10	0.00	0.00	3520	20230607	-10.94	2340	20231114	33.97	3450	-9.13	20240312	2610	20.11	20240117	3595	-12.80	20230607	2340	33.97	20231114	0.00	N	396690	1000	396 억		343662	N	N	0	N	00	N
119	20240607	111108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3140	-10	5	-0.32	67759865	21521	27.10	3155	3165	3140	4095	2205	3150	3148.55	0.87	0	-1121	3203	3176	3148	3121	3093	3190	3135	396	945	1000	2260	5	1	39605940	1244	0.00	0.00	09	0.05	0.00	0.00	3520	20230607	-10.80	2340	20231114	34.19	3450	-8.99	20240312	2610	20.31	20240117	3595	-12.66	20230607	2340	34.19	20231114	0.00	N	396690	1000	396 억		343662	N	N	0	N	00	N
120	20240607	101128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3150	0	3	0.00	37874765	12010	15.12	3155	3165	3140	4095	2205	3150	3153.60	0.87	0	-1121	3203	3176	3148	3121	3093	3190	3135	396	945	1000	2260	5	1	39605940	1248	0.00	0.00	09	0.03	0.00	0.00	3520	20230607	-10.51	2340	20231114	34.62	3450	-8.70	20240312	2610	20.69	20240117	3595	-12.38	20230607	2340	34.62	20231114	0.00	N	396690	1000	396 억		343662	N	N	0	N	00	N
121	20240607	091127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3150	0	3	0.00	6049345	1920	2.42	3155	3155	3150	4095	2205	3150	3150.70	0.87	0	-1278	3203	3176	3148	3121	3093	3190	3135	396	945	1000	2260	5	1	39605940	1248	0.00	0.00	09	0.00	0.00	0.00	3520	20230607	-10.51	2340	20231114	34.62	3450	-8.70	20240312	2610	20.69	20240117	3595	-12.38	20230607	2340	34.62	20231114	0.00	N	396690	1000	396 억		343662	N	N	0	N	00	N
122	20240605	161123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3150	-25	5	-0.79	250301930	79410	268.66	3145	3175	3120	4125	2225	3175	3152.02	0.88	0	569	3218	3196	3173	3151	3128	3207	3162	396	950	1000	2280	5	1	39605940	1248	0.00	0.00	09	0.20	0.00	0.00	3520	20230607	-10.51	2340	20231114	34.62	3450	-8.70	20240312	2610	20.69	20240117	3595	-12.38	20230607	2340	34.62	20231114	0.00	N	396690	1000	396 억		350480	N	N	0	N	00	N
123	20240605	151121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3145	-30	5	-0.94	244450120	77552	262.37	3145	3175	3120	4125	2225	3175	3152.08	0.88	0	743	3218	3196	3173	3151	3128	3207	3162	396	950	1000	2280	5	1	39605940	1246	0.00	0.00	09	0.20	0.00	0.00	3520	20230607	-10.65	2340	20231114	34.40	3450	-8.84	20240312	2610	20.50	20240117	3595	-12.52	20230607	2340	34.40	20231114	0.00	N	396690	1000	396 억		350480	N	N	0	N	00	N
124	20240605	141121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3150	-25	5	-0.79	224273150	71143	240.69	3145	3175	3120	4125	2225	3175	3152.43	0.88	0	2495	3218	3196	3173	3151	3128	3207	3162	396	950	1000	2280	5	1	39605940	1248	0.00	0.00	09	0.18	0.00	0.00	3520	20230607	-10.51	2340	20231114	34.62	3450	-8.70	20240312	2610	20.69	20240117	3595	-12.38	20230607	2340	34.62	20231114	0.00	N	396690	1000	396 억		350480	N	N	0	N	00	N
125	20240605	131121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3155	-20	5	-0.63	202308525	64172	217.11	3145	3175	3120	4125	2225	3175	3152.60	0.88	0	2495	3218	3196	3173	3151	3128	3207	3162	396	950	1000	2280	5	1	39605940	1250	0.00	0.00	09	0.16	0.00	0.00	3520	20230607	-10.37	2340	20231114	34.83	3450	-8.55	20240312	2610	20.88	20240117	3595	-12.24	20230607	2340	34.83	20231114	0.00	N	396690	1000	396 억		350480	N	N	0	N	00	N
126	20240605	121118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3150	-25	5	-0.79	195490875	62010	209.79	3145	3175	3120	4125	2225	3175	3152.57	0.88	0	2495	3218	3196	3173	3151	3128	3207	3162	396	950	1000	2280	5	1	39605940	1248	0.00	0.00	09	0.16	0.00	0.00	3520	20230607	-10.51	2340	20231114	34.62	3450	-8.70	20240312	2610	20.69	20240117	3595	-12.38	20230607	2340	34.62	20231114	0.00	N	396690	1000	396 억		350480	N	N	0	N	00	N
127	20240605	111120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3150	-25	5	-0.79	172859830	54825	185.48	3145	3175	3120	4125	2225	3175	3152.94	0.88	0	2495	3218	3196	3173	3151	3128	3207	3162	396	950	1000	2280	5	1	39605940	1248	0.00	0.00	09	0.14	0.00	0.00	3520	20230607	-10.51	2340	20231114	34.62	3450	-8.70	20240312	2610	20.69	20240117	3595	-12.38	20230607	2340	34.62	20231114	0.00	N	396690	1000	396 억		350480	N	N	0	N	00	N
128	20240605	101116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3155	-20	5	-0.63	119326275	37815	127.93	3145	3175	3120	4125	2225	3175	3155.53	0.88	0	1600	3218	3196	3173	3151	3128	3207	3162	396	950	1000	2280	5	1	39605940	1250	0.00	0.00	09	0.10	0.00	0.00	3520	20230607	-10.37	2340	20231114	34.83	3450	-8.55	20240312	2610	20.88	20240117	3595	-12.24	20230607	2340	34.83	20231114	0.00	N	396690	1000	396 억		350480	N	N	0	N	00	N
129	20240605	091117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3150	-25	5	-0.79	17659675	5632	19.05	3145	3175	3120	4125	2225	3175	3135.60	0.88	0	-435	3218	3196	3173	3151	3128	3207	3162	396	950	1000	2280	5	1	39605940	1248	0.00	0.00	09	0.01	0.00	0.00	3520	20230607	-10.51	2340	20231114	34.62	3450	-8.70	20240312	2610	20.69	20240117	3595	-12.38	20230607	2340	34.62	20231114	0.00	N	396690	1000	396 억		350480	N	N	0	N	00	N
130	20240604	161107	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3175	5	2	0.16	93691015	29531	156.70	3170	3195	3150	4120	2220	3170	3172.63	0.89	0	-1919	3210	3190	3160	3140	3110	3200	3150	396	950	1000	2280	5	1	39605940	1257	0.00	0.00	09	0.07	0.00	0.00	3520	20230607	-9.80	2340	20231114	35.68	3450	-7.97	20240312	2610	21.65	20240117	3595	-11.68	20230607	2340	35.68	20231114	0.00	N	396690	1000	396 억		352479	N	N	0	N	00	N
131	20240604	151109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3160	-10	5	-0.32	88716970	27960	148.37	3170	3195	3150	4120	2220	3170	3173.00	0.89	0	-1919	3210	3190	3160	3140	3110	3200	3150	396	950	1000	2280	5	1	39605940	1252	0.00	0.00	09	0.07	0.00	0.00	3520	20230607	-10.23	2340	20231114	35.04	3450	-8.41	20240312	2610	21.07	20240117	3595	-12.10	20230607	2340	35.04	20231114	0.00	N	396690	1000	396 억		352479	N	N	0	N	00	N
132	20240604	141111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3175	5	2	0.16	44872355	14155	75.11	3170	3180	3150	4120	2220	3170	3170.07	0.89	0	-349	3210	3190	3160	3140	3110	3200	3150	396	950	1000	2280	5	1	39605940	1257	0.00	0.00	09	0.04	0.00	0.00	3520	20230607	-9.80	2340	20231114	35.68	3450	-7.97	20240312	2610	21.65	20240117	3595	-11.68	20230607	2340	35.68	20231114	0.00	N	396690	1000	396 억		352479	N	N	0	N	00	N
133	20240604	131108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3175	5	2	0.16	25817295	8148	43.24	3170	3180	3150	4120	2220	3170	3168.54	0.89	0	-335	3210	3190	3160	3140	3110	3200	3150	396	950	1000	2280	5	1	39605940	1257	0.00	0.00	09	0.02	0.00	0.00	3520	20230607	-9.80	2340	20231114	35.68	3450	-7.97	20240312	2610	21.65	20240117	3595	-11.68	20230607	2340	35.68	20231114	0.00	N	396690	1000	396 억		352479	N	N	0	N	00	N
134	20240604	121106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3170	0	3	0.00	15315960	4839	25.68	3170	3180	3150	4120	2220	3170	3165.11	0.89	0	-131	3210	3190	3160	3140	3110	3200	3150	396	950	1000	2280	5	1	39605940	1256	0.00	0.00	09	0.01	0.00	0.00	3520	20230607	-9.94	2340	20231114	35.47	3450	-8.12	20240312	2610	21.46	20240117	3595	-11.82	20230607	2340	35.47	20231114	0.00	N	396690	1000	396 억		352479	N	N	0	N	00	N
135	20240604	111102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3175	5	2	0.16	11560145	3654	19.39	3170	3180	3150	4120	2220	3170	3163.70	0.89	0	-128	3210	3190	3160	3140	3110	3200	3150	396	950	1000	2280	5	1	39605940	1257	0.00	0.00	09	0.01	0.00	0.00	3520	20230607	-9.80	2340	20231114	35.68	3450	-7.97	20240312	2610	21.65	20240117	3595	-11.68	20230607	2340	35.68	20231114	0.00	N	396690	1000	396 억		352479	N	N	0	N	00	N
136	20240604	101106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3175	5	2	0.16	6138990	1943	10.31	3170	3180	3150	4120	2220	3170	3159.54	0.89	0	-128	3210	3190	3160	3140	3110	3200	3150	396	950	1000	2280	5	1	39605940	1257	0.00	0.00	09	0.00	0.00	0.00	3520	20230607	-9.80	2340	20231114	35.68	3450	-7.97	20240312	2610	21.65	20240117	3595	-11.68	20230607	2340	35.68	20231114	0.00	N	396690	1000	396 억		352479	N	N	0	N	00	N
137	20240604	091105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3170	0	3	0.00	449890	142	0.75	3170	3180	3160	4120	2220	3170	3168.24	0.89	0	-83	3210	3190	3160	3140	3110	3200	3150	396	950	1000	2280	5	1	39605940	1256	0.00	0.00	09	0.00	0.00	0.00	3520	20230607	-9.94	2340	20231114	35.47	3450	-8.12	20240312	2610	21.46	20240117	3595	-11.82	20230607	2340	35.47	20231114	0.00	N	396690	1000	396 억		352479	N	N	0	N	00	N
138	20240603	161053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3170	15	2	0.48	59084235	18701	42.37	3155	3180	3130	4100	2210	3155	3159.40	0.90	0	-2764	3191	3172	3141	3122	3091	3182	3132	396	945	1000	2270	5	1	39605940	1256	0.00	0.00	09	0.05	0.00	0.00	3520	20230607	-9.94	2340	20231114	35.47	3450	-8.12	20240312	2610	21.46	20240117	3595	-11.82	20230607	2340	35.47	20231114	0.00	N	396690	1000	396 억		356074	N	N	0	N	00	N
139	20240603	151053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3165	10	2	0.32	53362805	16896	38.28	3155	3180	3130	4100	2210	3155	3158.31	0.90	0	-2419	3191	3172	3141	3122	3091	3182	3132	396	945	1000	2270	5	1	39605940	1254	0.00	0.00	09	0.04	0.00	0.00	3520	20230607	-10.09	2340	20231114	35.26	3450	-8.26	20240312	2610	21.26	20240117	3595	-11.96	20230607	2340	35.26	20231114	0.00	N	396690	1000	396 억		356074	N	N	0	N	00	N
140	20240603	141053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3160	5	2	0.16	51353275	16261	36.84	3155	3180	3130	4100	2210	3155	3158.06	0.90	0	-2345	3191	3172	3141	3122	3091	3182	3132	396	945	1000	2270	5	1	39605940	1252	0.00	0.00	09	0.04	0.00	0.00	3520	20230607	-10.23	2340	20231114	35.04	3450	-8.41	20240312	2610	21.07	20240117	3595	-12.10	20230607	2340	35.04	20231114	0.00	N	396690	1000	396 억		356074	N	N	0	N	00	N
141	20240603	131053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3170	15	2	0.48	36540180	11578	26.23	3155	3180	3130	4100	2210	3155	3156.00	0.90	0	-922	3191	3172	3141	3122	3091	3182	3132	396	945	1000	2270	5	1	39605940	1256	0.00	0.00	09	0.03	0.00	0.00	3520	20230607	-9.94	2340	20231114	35.47	3450	-8.12	20240312	2610	21.46	20240117	3595	-11.82	20230607	2340	35.47	20231114	0.00	N	396690	1000	396 억		356074	N	N	0	N	00	N
142	20240603	121052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3150	-5	5	-0.16	33676155	10672	24.18	3155	3180	3130	4100	2210	3155	3155.56	0.90	0	-329	3191	3172	3141	3122	3091	3182	3132	396	945	1000	2270	5	1	39605940	1248	0.00	0.00	09	0.03	0.00	0.00	3520	20230607	-10.51	2340	20231114	34.62	3450	-8.70	20240312	2610	20.69	20240117	3595	-12.38	20230607	2340	34.62	20231114	0.00	N	396690	1000	396 억		356074	N	N	0	N	00	N
143	20240603	111046	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3170	15	2	0.48	27892150	8838	20.02	3155	3180	3130	4100	2210	3155	3155.93	0.90	0	-65	3191	3172	3141	3122	3091	3182	3132	396	945	1000	2270	5	1	39605940	1256	0.00	0.00	09	0.02	0.00	0.00	3520	20230607	-9.94	2340	20231114	35.47	3450	-8.12	20240312	2610	21.46	20240117	3595	-11.82	20230607	2340	35.47	20231114	0.00	N	396690	1000	396 억		356074	N	N	0	N	00	N
144	20240603	101041	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3170	15	2	0.48	9821925	3110	7.05	3155	3180	3130	4100	2210	3155	3158.18	0.90	0	16	3191	3172	3141	3122	3091	3182	3132	396	945	1000	2270	5	1	39605940	1256	0.00	0.00	09	0.01	0.00	0.00	3520	20230607	-9.94	2340	20231114	35.47	3450	-8.12	20240312	2610	21.46	20240117	3595	-11.82	20230607	2340	35.47	20231114	0.00	N	396690	1000	396 억		356074	N	N	0	N	00	N
145	20240603	091041	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3145	-10	5	-0.32	1271215	403	0.91	3155	3160	3145	4100	2210	3155	3154.38	0.90	0	-2	3191	3172	3141	3122	3091	3182	3132	396	945	1000	2270	5	1	39605940	1246	0.00	0.00	09	0.00	0.00	0.00	3520	20230607	-10.65	2340	20231114	34.40	3450	-8.84	20240312	2610	20.50	20240117	3595	-12.52	20230607	2340	34.40	20231114	0.00	N	396690	1000	396 억		356074	N	N	0	N	00	N