KissMeData/396690/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161254	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	0	3	0.00	156878475	50744	145.03	3100	3105	3065	4030	2170	3100	3091.57	0.94	0	11659	3143	3121	3088	3066	3033	3132	3077	396	930	1000	2230	5	1	39605940	1228	0.00	0.00	09	0.13	0.00	0.00	3450	20240312	-10.14	2340	20231114	32.48	3450	-10.14	20240312	2610	18.77	20240117	3450	-10.14	20240312	2340	32.48	20231114	0.00	N	396690	1000	396 억		371566	N	N	404	N	00	N
3	20240731	151312	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	-10	5	-0.32	154277595	49903	142.62	3100	3105	3065	4030	2170	3100	3091.55	0.94	0	11463	3143	3121	3088	3066	3033	3132	3077	396	930	1000	2230	5	1	39605940	1224	0.00	0.00	09	0.13	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.00	N	396690	1000	396 억		371566	N	N	404	N	00	N
4	20240731	141312	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	-5	5	-0.16	128413380	41545	118.74	3100	3105	3065	4030	2170	3100	3090.95	0.94	0	9366	3143	3121	3088	3066	3033	3132	3077	396	930	1000	2230	5	1	39605940	1226	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-10.29	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3450	-10.29	20240312	2340	32.26	20231114	0.00	N	396690	1000	396 억		371566	N	N	404	N	00	N
5	20240731	131307	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	-10	5	-0.32	99426545	32179	91.97	3100	3105	3065	4030	2170	3100	3089.80	0.94	0	7746	3143	3121	3088	3066	3033	3132	3077	396	930	1000	2230	5	1	39605940	1224	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.00	N	396690	1000	396 억		371566	N	N	404	N	00	N
6	20240731	121306	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	0	3	0.00	71031695	23012	65.77	3100	3105	3065	4030	2170	3100	3086.72	0.94	0	3812	3143	3121	3088	3066	3033	3132	3077	396	930	1000	2230	5	1	39605940	1228	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-10.14	2340	20231114	32.48	3450	-10.14	20240312	2610	18.77	20240117	3450	-10.14	20240312	2340	32.48	20231114	0.00	N	396690	1000	396 억		371566	N	N	404	N	00	N
7	20240731	111308	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	-5	5	-0.16	54766770	17757	50.75	3100	3100	3065	4030	2170	3100	3084.24	0.94	0	2048	3143	3121	3088	3066	3033	3132	3077	396	930	1000	2230	5	1	39605940	1226	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-10.29	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3450	-10.29	20240312	2340	32.26	20231114	0.00	N	396690	1000	396 억		371566	N	N	404	N	00	N
8	20240731	101305	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	-20	5	-0.65	38404950	12460	35.61	3100	3100	3065	4030	2170	3100	3082.26	0.94	0	844	3143	3121	3088	3066	3033	3132	3077	396	930	1000	2230	5	1	39605940	1220	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.00	N	396690	1000	396 억		371566	N	N	404	N	00	N
9	20240731	091303	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	-10	5	-0.32	6261060	2026	5.79	3100	3100	3065	4030	2170	3100	3090.36	0.94	0	-622	3143	3121	3088	3066	3033	3132	3077	396	930	1000	2230	5	1	39605940	1224	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.00	N	396690	1000	396 억		371566	N	N	404	N	00	N
10	20240730	161232	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	25	2	0.81	106286795	34434	102.16	3075	3110	3055	3995	2155	3075	3086.68	0.92	0	15123	3095	3085	3070	3060	3045	3090	3065	396	920	1000	2210	5	1	39605940	1228	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-10.14	2340	20231114	32.48	3450	-10.14	20240312	2610	18.77	20240117	3450	-10.14	20240312	2340	32.48	20231114	0.00	N	396690	1000	396 억		366337	N	N	404	N	00	N
11	20240730	151259	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3105	30	2	0.98	99613720	32284	95.78	3075	3110	3055	3995	2155	3075	3085.54	0.92	0	13209	3095	3085	3070	3060	3045	3090	3065	396	920	1000	2210	5	1	39605940	1230	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-10.00	2340	20231114	32.69	3450	-10.00	20240312	2610	18.97	20240117	3450	-10.00	20240312	2340	32.69	20231114	0.00	N	396690	1000	396 억		366337	N	N	645	N	00	N
12	20240730	141241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3110	35	2	1.14	85005465	27580	81.82	3075	3110	3055	3995	2155	3075	3082.14	0.92	0	10648	3095	3085	3070	3060	3045	3090	3065	396	920	1000	2210	5	1	39605940	1232	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-9.86	2340	20231114	32.91	3450	-9.86	20240312	2610	19.16	20240117	3450	-9.86	20240312	2340	32.91	20231114	0.00	N	396690	1000	396 억		366337	N	N	645	N	00	N
13	20240730	131248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	15	2	0.49	54628900	17783	52.76	3075	3090	3055	3995	2155	3075	3071.97	0.92	0	7307	3095	3085	3070	3060	3045	3090	3065	396	920	1000	2210	5	1	39605940	1224	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.00	N	396690	1000	396 억		366337	N	N	645	N	00	N
14	20240730	121239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	0	3	0.00	38749070	12625	37.46	3075	3080	3055	3995	2155	3075	3069.23	0.92	0	4396	3095	3085	3070	3060	3045	3090	3065	396	920	1000	2210	5	1	39605940	1218	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.00	N	396690	1000	396 억		366337	N	N	645	N	00	N
15	20240730	111249	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	-5	5	-0.16	22520350	7339	21.77	3075	3080	3055	3995	2155	3075	3068.59	0.92	0	2546	3095	3085	3070	3060	3045	3090	3065	396	920	1000	2210	5	1	39605940	1216	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.00	N	396690	1000	396 억		366337	N	N	645	N	00	N
16	20240730	101257	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	5	2	0.16	8044150	2621	7.78	3075	3080	3055	3995	2155	3075	3069.11	0.92	0	857	3095	3085	3070	3060	3045	3090	3065	396	920	1000	2210	5	1	39605940	1220	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.00	N	396690	1000	396 억		366337	N	N	645	N	00	N
17	20240730	091305	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3055	-20	5	-0.65	4131940	1350	4.01	3075	3080	3055	3995	2155	3075	3060.70	0.92	0	69	3095	3085	3070	3060	3045	3090	3065	396	920	1000	2210	5	1	39605940	1210	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-11.45	2340	20231114	30.56	3450	-11.45	20240312	2610	17.05	20240117	3450	-11.45	20240312	2340	30.56	20231114	0.00	N	396690	1000	396 억		366337	N	N	645	N	00	N
18	20240729	161230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	15	2	0.49	103289730	33707	137.93	3060	3080	3055	3975	2145	3060	3064.24	0.90	0	3950	3100	3080	3060	3040	3020	3070	3030	396	915	1000	2200	5	1	39605940	1218	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.00	N	396690	1000	396 억		356632	N	N	645	N	00	N
19	20240729	151249	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3065	5	2	0.16	96137705	31380	128.41	3060	3080	3055	3975	2145	3060	3063.66	0.90	0	3860	3100	3080	3060	3040	3020	3070	3030	396	915	1000	2200	5	1	39605940	1214	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-11.16	2340	20231114	30.98	3450	-11.16	20240312	2610	17.43	20240117	3450	-11.16	20240312	2340	30.98	20231114	0.00	N	396690	1000	396 억		356632	N	N	231	N	00	N
20	20240729	141258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	10	2	0.33	83323795	27204	111.32	3060	3080	3055	3975	2145	3060	3062.92	0.90	0	2874	3100	3080	3060	3040	3020	3070	3030	396	915	1000	2200	5	1	39605940	1216	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.00	N	396690	1000	396 억		356632	N	N	231	N	00	N
21	20240729	131255	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3055	-5	5	-0.16	48465165	15818	64.73	3060	3080	3055	3975	2145	3060	3063.92	0.90	0	1032	3100	3080	3060	3040	3020	3070	3030	396	915	1000	2200	5	1	39605940	1210	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-11.45	2340	20231114	30.56	3450	-11.45	20240312	2610	17.05	20240117	3450	-11.45	20240312	2340	30.56	20231114	0.00	N	396690	1000	396 억		356632	N	N	231	N	00	N
22	20240729	121255	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	0	3	0.00	41671265	13596	55.63	3060	3080	3055	3975	2145	3060	3064.97	0.90	0	948	3100	3080	3060	3040	3020	3070	3030	396	915	1000	2200	5	1	39605940	1212	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-11.30	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3450	-11.30	20240312	2340	30.77	20231114	0.00	N	396690	1000	396 억		356632	N	N	231	N	00	N
23	20240729	111243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	10	2	0.33	35045790	11433	46.78	3060	3080	3055	3975	2145	3060	3065.32	0.90	0	902	3100	3080	3060	3040	3020	3070	3030	396	915	1000	2200	5	1	39605940	1216	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.00	N	396690	1000	396 억		356632	N	N	231	N	00	N
24	20240729	101240	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	10	2	0.33	22602120	7371	30.16	3060	3080	3055	3975	2145	3060	3066.36	0.90	0	858	3100	3080	3060	3040	3020	3070	3030	396	915	1000	2200	5	1	39605940	1216	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.00	N	396690	1000	396 억		356632	N	N	231	N	00	N
25	20240729	091236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	15	2	0.49	1008355	329	1.35	3060	3080	3060	3975	2145	3060	3064.91	0.90	0	27	3100	3080	3060	3040	3020	3070	3030	396	915	1000	2200	5	1	39605940	1218	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.00	N	396690	1000	396 억		356632	N	N	231	N	00	N
26	20240726	161218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	25	2	0.82	74672335	24438	50.04	3080	3080	3040	3945	2125	3035	3055.58	0.89	0	4369	3131	3082	3041	2992	2951	3062	2972	396	910	1000	2180	5	1	39605940	1212	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-11.30	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3450	-11.30	20240312	2340	30.77	20231114	0.00	N	396690	1000	396 억		351742	N	N	231	N	00	N
27	20240726	151231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	25	2	0.82	73723735	24128	49.41	3080	3080	3040	3945	2125	3035	3055.53	0.89	0	4369	3131	3082	3041	2992	2951	3062	2972	396	910	1000	2180	5	1	39605940	1212	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-11.30	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3450	-11.30	20240312	2340	30.77	20231114	0.00	N	396690	1000	396 억		351742	N	N	29	N	00	N
28	20240726	141231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3055	20	2	0.66	61112360	19999	40.95	3080	3080	3040	3945	2125	3035	3055.77	0.89	0	3098	3131	3082	3041	2992	2951	3062	2972	396	910	1000	2180	5	1	39605940	1210	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-11.45	2340	20231114	30.56	3450	-11.45	20240312	2610	17.05	20240117	3450	-11.45	20240312	2340	30.56	20231114	0.00	N	396690	1000	396 억		351742	N	N	29	N	00	N
29	20240726	131232	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	25	2	0.82	53009835	17345	35.52	3080	3080	3040	3945	2125	3035	3056.20	0.89	0	2635	3131	3082	3041	2992	2951	3062	2972	396	910	1000	2180	5	1	39605940	1212	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-11.30	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3450	-11.30	20240312	2340	30.77	20231114	0.00	N	396690	1000	396 억		351742	N	N	29	N	00	N
30	20240726	121238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	25	2	0.82	42423230	13880	28.42	3080	3080	3040	3945	2125	3035	3056.43	0.89	0	2115	3131	3082	3041	2992	2951	3062	2972	396	910	1000	2180	5	1	39605940	1212	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-11.30	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3450	-11.30	20240312	2340	30.77	20231114	0.00	N	396690	1000	396 억		351742	N	N	29	N	00	N
31	20240726	111236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	25	2	0.82	27248785	8916	18.26	3080	3080	3040	3945	2125	3035	3056.17	0.89	0	884	3131	3082	3041	2992	2951	3062	2972	396	910	1000	2180	5	1	39605940	1212	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-11.30	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3450	-11.30	20240312	2340	30.77	20231114	0.00	N	396690	1000	396 억		351742	N	N	29	N	00	N
32	20240726	101229	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	25	2	0.82	17262765	5651	11.57	3080	3080	3040	3945	2125	3035	3054.82	0.89	0	346	3131	3082	3041	2992	2951	3062	2972	396	910	1000	2180	5	1	39605940	1212	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-11.30	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3450	-11.30	20240312	2340	30.77	20231114	0.00	N	396690	1000	396 억		351742	N	N	29	N	00	N
33	20240726	091229	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3045	10	2	0.33	5415440	1777	3.64	3080	3080	3040	3945	2125	3035	3047.52	0.89	0	-108	3131	3082	3041	2992	2951	3062	2972	396	910	1000	2180	5	1	39605940	1206	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-11.74	2340	20231114	30.13	3450	-11.74	20240312	2610	16.67	20240117	3450	-11.74	20240312	2340	30.13	20231114	0.00	N	396690	1000	396 억		351742	N	N	29	N	00	N
34	20240725	161226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3035	-55	5	-1.78	148856660	48834	239.35	3090	3090	3000	4015	2165	3090	3048.22	0.87	0	10681	3110	3100	3085	3075	3060	3092	3067	396	925	1000	2220	5	1	39605940	1202	0.00	0.00	09	0.12	0.00	0.00	3450	20240312	-12.03	2340	20231114	29.70	3450	-12.03	20240312	2610	16.28	20240117	3450	-12.03	20240312	2340	29.70	20231114	0.00	N	396690	1000	396 억		345552	N	N	29	N	00	N
35	20240725	151239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	-20	5	-0.65	136800000	44864	219.89	3090	3090	3000	4015	2165	3090	3049.22	0.87	0	11294	3110	3100	3085	3075	3060	3092	3067	396	925	1000	2220	5	1	39605940	1216	0.00	0.00	09	0.11	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.00	N	396690	1000	396 억		345552	N	N	622	N	00	N
36	20240725	141235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	-15	5	-0.49	118228160	38807	190.20	3090	3090	3000	4015	2165	3090	3046.57	0.87	0	9413	3110	3100	3085	3075	3060	3092	3067	396	925	1000	2220	5	1	39605940	1218	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.00	N	396690	1000	396 억		345552	N	N	622	N	00	N
37	20240725	131227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3065	-25	5	-0.81	109152355	35850	175.71	3090	3090	3000	4015	2165	3090	3044.70	0.87	0	7738	3110	3100	3085	3075	3060	3092	3067	396	925	1000	2220	5	1	39605940	1214	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-11.16	2340	20231114	30.98	3450	-11.16	20240312	2610	17.43	20240117	3450	-11.16	20240312	2340	30.98	20231114	0.00	N	396690	1000	396 억		345552	N	N	622	N	00	N
38	20240725	121233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	-30	5	-0.97	97611765	32074	157.20	3090	3090	3000	4015	2165	3090	3043.33	0.87	0	6023	3110	3100	3085	3075	3060	3092	3067	396	925	1000	2220	5	1	39605940	1212	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-11.30	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3450	-11.30	20240312	2340	30.77	20231114	0.00	N	396690	1000	396 억		345552	N	N	622	N	00	N
39	20240725	111231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	-20	5	-0.65	88771340	29194	143.09	3090	3090	3000	4015	2165	3090	3040.74	0.87	0	4435	3110	3100	3085	3075	3060	3092	3067	396	925	1000	2220	5	1	39605940	1216	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.00	N	396690	1000	396 억		345552	N	N	622	N	00	N
40	20240725	101224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3050	-40	5	-1.29	75125480	24736	121.24	3090	3090	3000	4015	2165	3090	3037.09	0.87	0	2173	3110	3100	3085	3075	3060	3092	3067	396	925	1000	2220	5	1	39605940	1208	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-11.59	2340	20231114	30.34	3450	-11.59	20240312	2610	16.86	20240117	3450	-11.59	20240312	2340	30.34	20231114	0.00	N	396690	1000	396 억		345552	N	N	622	N	00	N
41	20240725	091219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3065	-25	5	-0.81	6250180	2036	9.98	3090	3090	3065	4015	2165	3090	3069.83	0.87	0	-779	3110	3100	3085	3075	3060	3092	3067	396	925	1000	2220	5	1	39605940	1214	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-11.16	2340	20231114	30.98	3450	-11.16	20240312	2610	17.43	20240117	3450	-11.16	20240312	2340	30.98	20231114	0.00	N	396690	1000	396 억		345552	N	N	622	N	00	N
42	20240724	161217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	-5	5	-0.16	62831740	20372	92.17	3095	3095	3070	4020	2170	3095	3084.22	0.88	0	-7295	3121	3107	3091	3077	3061	3110	3080	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.00	N	396690	1000	396 억		348622	N	N	622	N	00	N
43	20240724	151235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	0	3	0.00	60647110	19665	88.97	3095	3095	3070	4020	2170	3095	3084.01	0.88	0	-7175	3121	3107	3091	3077	3061	3110	3080	396	925	1000	2220	5	1	39605940	1226	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-10.29	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3450	-10.29	20240312	2340	32.26	20231114	0.00	N	396690	1000	396 억		348622	N	N	0	N	00	N
44	20240724	141230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	-20	5	-0.65	45832805	14861	67.24	3095	3095	3070	4020	2170	3095	3084.10	0.88	0	-5964	3121	3107	3091	3077	3061	3110	3080	396	925	1000	2220	5	1	39605940	1218	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.00	N	396690	1000	396 억		348622	N	N	0	N	00	N
45	20240724	131234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	-20	5	-0.65	41030290	13300	60.17	3095	3095	3070	4020	2170	3095	3084.98	0.88	0	-4599	3121	3107	3091	3077	3061	3110	3080	396	925	1000	2220	5	1	39605940	1218	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.00	N	396690	1000	396 억		348622	N	N	0	N	00	N
46	20240724	121233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	-15	5	-0.48	31757770	10287	46.54	3095	3095	3080	4020	2170	3095	3087.18	0.88	0	-3585	3121	3107	3091	3077	3061	3110	3080	396	925	1000	2220	5	1	39605940	1220	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.00	N	396690	1000	396 억		348622	N	N	0	N	00	N
47	20240724	111230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	-10	5	-0.32	22325555	7228	32.70	3095	3095	3080	4020	2170	3095	3088.76	0.88	0	-1744	3121	3107	3091	3077	3061	3110	3080	396	925	1000	2220	5	1	39605940	1222	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-10.58	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3450	-10.58	20240312	2340	31.84	20231114	0.00	N	396690	1000	396 억		348622	N	N	0	N	00	N
48	20240724	101256	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	-10	5	-0.32	6208440	2011	9.10	3095	3095	3085	4020	2170	3095	3087.24	0.88	0	-478	3121	3107	3091	3077	3061	3110	3080	396	925	1000	2220	5	1	39605940	1222	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-10.58	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3450	-10.58	20240312	2340	31.84	20231114	0.00	N	396690	1000	396 억		348622	N	N	0	N	00	N
49	20240724	091219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	-5	5	-0.16	897270	290	1.31	3095	3095	3090	4020	2170	3095	3094.03	0.88	0	-11	3121	3107	3091	3077	3061	3110	3080	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.00	N	396690	1000	396 억		348622	N	N	0	N	00	N
50	20240723	161210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	5	2	0.16	68204320	22102	36.01	3095	3105	3075	4015	2165	3090	3085.89	0.89	0	-2023	3146	3117	3091	3062	3036	3105	3050	396	925	1000	2220	5	1	39605940	1226	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-10.29	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3450	-10.29	20240312	2340	32.26	20231114	0.00	N	396690	1000	396 억		352571	N	N	0	N	00	N
51	20240723	151238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	5	2	0.16	61810205	20036	32.65	3095	3105	3075	4015	2165	3090	3084.96	0.89	0	-1889	3146	3117	3091	3062	3036	3105	3050	396	925	1000	2220	5	1	39605940	1226	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-10.29	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3450	-10.29	20240312	2340	32.26	20231114	0.00	N	396690	1000	396 억		352571	N	N	0	N	00	N
52	20240723	141214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	-5	5	-0.16	49938560	16189	26.38	3095	3105	3075	4015	2165	3090	3084.72	0.89	0	-295	3146	3117	3091	3062	3036	3105	3050	396	925	1000	2220	5	1	39605940	1222	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-10.58	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3450	-10.58	20240312	2340	31.84	20231114	0.00	N	396690	1000	396 억		352571	N	N	0	N	00	N
53	20240723	131210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	-5	5	-0.16	32699755	10593	17.26	3095	3105	3075	4015	2165	3090	3086.92	0.89	0	-295	3146	3117	3091	3062	3036	3105	3050	396	925	1000	2220	5	1	39605940	1222	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-10.58	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3450	-10.58	20240312	2340	31.84	20231114	0.00	N	396690	1000	396 억		352571	N	N	0	N	00	N
54	20240723	121219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	-10	5	-0.32	27425290	8880	14.47	3095	3105	3080	4015	2165	3090	3088.43	0.89	0	-304	3146	3117	3091	3062	3036	3105	3050	396	925	1000	2220	5	1	39605940	1220	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.00	N	396690	1000	396 억		352571	N	N	0	N	00	N
55	20240723	111217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	0	3	0.00	11277420	3645	5.94	3095	3105	3080	4015	2165	3090	3093.94	0.89	0	-101	3146	3117	3091	3062	3036	3105	3050	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.00	N	396690	1000	396 억		352571	N	N	0	N	00	N
56	20240723	101210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	10	2	0.32	6716925	2169	3.53	3095	3105	3090	4015	2165	3090	3096.78	0.89	0	-101	3146	3117	3091	3062	3036	3105	3050	396	925	1000	2220	5	1	39605940	1228	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-10.14	2340	20231114	32.48	3450	-10.14	20240312	2610	18.77	20240117	3450	-10.14	20240312	2340	32.48	20231114	0.00	N	396690	1000	396 억		352571	N	N	0	N	00	N
57	20240723	091224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	10	2	0.32	1315120	425	0.69	3095	3105	3090	4015	2165	3090	3094.40	0.89	0	-16	3146	3117	3091	3062	3036	3105	3050	396	925	1000	2220	5	1	39605940	1228	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-10.14	2340	20231114	32.48	3450	-10.14	20240312	2610	18.77	20240117	3450	-10.14	20240312	2340	32.48	20231114	0.00	N	396690	1000	396 억		352571	N	N	0	N	00	N
58	20240722	161203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	-15	5	-0.48	189475550	61373	220.29	3115	3120	3065	4035	2175	3105	3087.28	0.88	0	3204	3145	3125	3110	3090	3075	3117	3082	396	930	1000	2230	5	1	39605940	1224	0.00	0.00	09	0.15	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.00	N	396690	1000	396 억		349101	N	N	1062	N	00	N
59	20240722	151216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	-25	5	-0.81	180991250	58612	210.38	3115	3120	3065	4035	2175	3105	3087.96	0.88	0	3305	3145	3125	3110	3090	3075	3117	3082	396	930	1000	2230	5	1	39605940	1220	0.00	0.00	09	0.15	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.00	N	396690	1000	396 억		349101	N	N	1062	N	00	N
60	20240722	141223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	-15	5	-0.48	112784350	36514	131.06	3115	3120	3065	4035	2175	3105	3088.80	0.88	0	2686	3145	3125	3110	3090	3075	3117	3082	396	930	1000	2230	5	1	39605940	1224	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.00	N	396690	1000	396 억		349101	N	N	1062	N	00	N
61	20240722	131218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	-10	5	-0.32	109754685	35532	127.54	3115	3120	3065	4035	2175	3105	3088.90	0.88	0	2709	3145	3125	3110	3090	3075	3117	3082	396	930	1000	2230	5	1	39605940	1226	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-10.29	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3450	-10.29	20240312	2340	32.26	20231114	0.00	N	396690	1000	396 억		349101	N	N	1062	N	00	N
62	20240722	121215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3065	-40	5	-1.29	100076700	32385	116.24	3115	3120	3065	4035	2175	3105	3090.22	0.88	0	2351	3145	3125	3110	3090	3075	3117	3082	396	930	1000	2230	5	1	39605940	1214	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-11.16	2340	20231114	30.98	3450	-11.16	20240312	2610	17.43	20240117	3450	-11.16	20240312	2340	30.98	20231114	0.00	N	396690	1000	396 억		349101	N	N	1062	N	00	N
63	20240722	111214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	-25	5	-0.81	48805580	15727	56.45	3115	3120	3075	4035	2175	3105	3103.30	0.88	0	195	3145	3125	3110	3090	3075	3117	3082	396	930	1000	2230	5	1	39605940	1220	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.00	N	396690	1000	396 억		349101	N	N	1062	N	00	N
64	20240722	101212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	15	2	0.48	25837935	8300	29.79	3115	3120	3105	4035	2175	3105	3113.00	0.88	0	-1281	3145	3125	3110	3090	3075	3117	3082	396	930	1000	2230	5	1	39605940	1236	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-9.57	2340	20231114	33.33	3450	-9.57	20240312	2610	19.54	20240117	3450	-9.57	20240312	2340	33.33	20231114	0.00	N	396690	1000	396 억		349101	N	N	1062	N	00	N
65	20240722	091216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	15	2	0.48	15911680	5108	18.33	3115	3120	3115	4035	2175	3105	3115.05	0.88	0	-1087	3145	3125	3110	3090	3075	3117	3082	396	930	1000	2230	5	1	39605940	1236	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-9.57	2340	20231114	33.33	3450	-9.57	20240312	2610	19.54	20240117	3450	-9.57	20240312	2340	33.33	20231114	0.00	N	396690	1000	396 억		349101	N	N	1062	N	00	N
66	20240719	161142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3105	-20	5	-0.64	86658905	27860	121.47	3130	3130	3095	4060	2190	3125	3110.51	0.88	0	-1466	3148	3136	3118	3106	3088	3127	3097	396	935	1000	2250	5	1	39605940	1230	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-10.00	2340	20231114	32.69	3450	-10.00	20240312	2610	18.97	20240117	3450	-10.00	20240312	2340	32.69	20231114	0.00	N	396690	1000	396 억		348642	N	N	1062	N	00	N
67	20240719	151155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	-5	5	-0.16	80989040	26037	113.52	3130	3130	3095	4060	2190	3125	3110.54	0.88	0	-1239	3148	3136	3118	3106	3088	3127	3097	396	935	1000	2250	5	1	39605940	1236	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-9.57	2340	20231114	33.33	3450	-9.57	20240312	2610	19.54	20240117	3450	-9.57	20240312	2340	33.33	20231114	0.00	N	396690	1000	396 억		348642	N	N	750	N	00	N
68	20240719	141157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	-25	5	-0.80	73606425	23659	103.15	3130	3130	3100	4060	2190	3125	3111.14	0.88	0	-1527	3148	3136	3118	3106	3088	3127	3097	396	935	1000	2250	5	1	39605940	1228	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-10.14	2340	20231114	32.48	3450	-10.14	20240312	2610	18.77	20240117	3450	-10.14	20240312	2340	32.48	20231114	0.00	N	396690	1000	396 억		348642	N	N	750	N	00	N
69	20240719	131149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	-10	5	-0.32	52515375	16871	73.56	3130	3130	3100	4060	2190	3125	3112.76	0.88	0	-1436	3148	3136	3118	3106	3088	3127	3097	396	935	1000	2250	5	1	39605940	1234	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-9.71	2340	20231114	33.12	3450	-9.71	20240312	2610	19.35	20240117	3450	-9.71	20240312	2340	33.12	20231114	0.00	N	396690	1000	396 억		348642	N	N	750	N	00	N
70	20240719	121147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	-5	5	-0.16	49764600	15989	69.71	3130	3130	3100	4060	2190	3125	3112.43	0.88	0	-1388	3148	3136	3118	3106	3088	3127	3097	396	935	1000	2250	5	1	39605940	1236	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-9.57	2340	20231114	33.33	3450	-9.57	20240312	2610	19.54	20240117	3450	-9.57	20240312	2340	33.33	20231114	0.00	N	396690	1000	396 억		348642	N	N	750	N	00	N
71	20240719	111159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3130	5	2	0.16	43347385	13932	60.74	3130	3130	3100	4060	2190	3125	3111.35	0.88	0	-1645	3148	3136	3118	3106	3088	3127	3097	396	935	1000	2250	5	1	39605940	1240	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-9.28	2340	20231114	33.76	3450	-9.28	20240312	2610	19.92	20240117	3450	-9.28	20240312	2340	33.76	20231114	0.00	N	396690	1000	396 억		348642	N	N	750	N	00	N
72	20240719	101145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3130	5	2	0.16	37411875	12034	52.47	3130	3130	3100	4060	2190	3125	3108.85	0.88	0	-1458	3148	3136	3118	3106	3088	3127	3097	396	935	1000	2250	5	1	39605940	1240	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-9.28	2340	20231114	33.76	3450	-9.28	20240312	2610	19.92	20240117	3450	-9.28	20240312	2340	33.76	20231114	0.00	N	396690	1000	396 억		348642	N	N	750	N	00	N
73	20240719	091202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	-5	5	-0.16	4730770	1520	6.63	3130	3130	3110	4060	2190	3125	3112.35	0.88	0	-1250	3148	3136	3118	3106	3088	3127	3097	396	935	1000	2250	5	1	39605940	1236	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-9.57	2340	20231114	33.33	3450	-9.57	20240312	2610	19.54	20240117	3450	-9.57	20240312	2340	33.33	20231114	0.00	N	396690	1000	396 억		348642	N	N	750	N	00	N
74	20240718	161136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3125	-5	5	-0.16	71472010	22936	34.71	3130	3130	3100	4065	2195	3130	3116.11	0.89	0	-1134	3170	3150	3115	3095	3060	3160	3105	396	935	1000	2250	5	1	39605940	1238	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-9.42	2340	20231114	33.55	3450	-9.42	20240312	2610	19.73	20240117	3450	-9.42	20240312	2340	33.55	20231114	0.00	N	396690	1000	396 억		351775	N	N	750	N	00	N
75	20240718	151148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	-15	5	-0.48	70135020	22508	34.06	3130	3130	3100	4065	2195	3130	3115.97	0.89	0	-1134	3170	3150	3115	3095	3060	3160	3105	396	935	1000	2250	5	1	39605940	1234	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-9.71	2340	20231114	33.12	3450	-9.71	20240312	2610	19.35	20240117	3450	-9.71	20240312	2340	33.12	20231114	0.00	N	396690	1000	396 억		351775	N	N	759	N	00	N
76	20240718	141139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3125	-5	5	-0.16	46746660	15004	22.70	3130	3130	3100	4065	2195	3130	3115.55	0.89	0	-1011	3170	3150	3115	3095	3060	3160	3105	396	935	1000	2250	5	1	39605940	1238	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-9.42	2340	20231114	33.55	3450	-9.42	20240312	2610	19.73	20240117	3450	-9.42	20240312	2340	33.55	20231114	0.00	N	396690	1000	396 억		351775	N	N	759	N	00	N
77	20240718	131139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3125	-5	5	-0.16	43751340	14044	21.25	3130	3130	3100	4065	2195	3130	3115.24	0.89	0	-1011	3170	3150	3115	3095	3060	3160	3105	396	935	1000	2250	5	1	39605940	1238	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-9.42	2340	20231114	33.55	3450	-9.42	20240312	2610	19.73	20240117	3450	-9.42	20240312	2340	33.55	20231114	0.00	N	396690	1000	396 억		351775	N	N	759	N	00	N
78	20240718	121138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	-10	5	-0.32	25611285	8236	12.46	3130	3130	3100	4065	2195	3130	3109.52	0.89	0	-700	3170	3150	3115	3095	3060	3160	3105	396	935	1000	2250	5	1	39605940	1236	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-9.57	2340	20231114	33.33	3450	-9.57	20240312	2610	19.54	20240117	3450	-9.57	20240312	2340	33.33	20231114	0.00	N	396690	1000	396 억		351775	N	N	759	N	00	N
79	20240718	111147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	-15	5	-0.48	23199760	7463	11.29	3130	3130	3100	4065	2195	3130	3108.46	0.89	0	-507	3170	3150	3115	3095	3060	3160	3105	396	935	1000	2250	5	1	39605940	1234	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-9.71	2340	20231114	33.12	3450	-9.71	20240312	2610	19.35	20240117	3450	-9.71	20240312	2340	33.12	20231114	0.00	N	396690	1000	396 억		351775	N	N	759	N	00	N
80	20240718	101148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	-30	5	-0.96	11129895	3574	5.41	3130	3130	3100	4065	2195	3130	3113.85	0.89	0	-669	3170	3150	3115	3095	3060	3160	3105	396	935	1000	2250	5	1	39605940	1228	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-10.14	2340	20231114	32.48	3450	-10.14	20240312	2610	18.77	20240117	3450	-10.14	20240312	2340	32.48	20231114	0.00	N	396690	1000	396 억		351775	N	N	759	N	00	N
81	20240718	091151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3125	-5	5	-0.16	2954260	945	1.43	3130	3130	3120	4065	2195	3130	3125.93	0.89	0	-231	3170	3150	3115	3095	3060	3160	3105	396	935	1000	2250	5	1	39605940	1238	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-9.42	2340	20231114	33.55	3450	-9.42	20240312	2610	19.73	20240117	3450	-9.42	20240312	2340	33.55	20231114	0.00	N	396690	1000	396 억		351775	N	N	759	N	00	N
82	20240717	161238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3130	50	2	1.62	205304760	65974	159.07	3100	3135	3080	4000	2160	3080	3111.90	0.83	0	14247	3106	3092	3071	3057	3036	3082	3047	396	920	1000	2210	5	1	39605940	1240	0.00	0.00	09	0.17	0.00	0.00	3450	20240312	-9.28	2340	20231114	33.76	3450	-9.28	20240312	2610	19.92	20240117	3450	-9.28	20240312	2340	33.76	20231114	0.00	N	396690	1000	396 억		329759	N	N	759	N	00	N
83	20240717	151244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3130	50	2	1.62	204159770	65608	158.18	3100	3135	3080	4000	2160	3080	3111.81	0.83	0	14304	3106	3092	3071	3057	3036	3082	3047	396	920	1000	2210	5	1	39605940	1240	0.00	0.00	09	0.17	0.00	0.00	3450	20240312	-9.28	2340	20231114	33.76	3450	-9.28	20240312	2610	19.92	20240117	3450	-9.28	20240312	2340	33.76	20231114	0.00	N	396690	1000	396 억		329759	N	N	1765	N	00	N
84	20240717	141242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3130	50	2	1.62	181610790	58400	140.80	3100	3135	3080	4000	2160	3080	3109.77	0.83	0	12007	3106	3092	3071	3057	3036	3082	3047	396	920	1000	2210	5	1	39605940	1240	0.00	0.00	09	0.15	0.00	0.00	3450	20240312	-9.28	2340	20231114	33.76	3450	-9.28	20240312	2610	19.92	20240117	3450	-9.28	20240312	2340	33.76	20231114	0.00	N	396690	1000	396 억		329759	N	N	1765	N	00	N
85	20240717	131239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3135	55	2	1.79	155038395	49906	120.33	3100	3135	3080	4000	2160	3080	3106.61	0.83	0	9405	3106	3092	3071	3057	3036	3082	3047	396	920	1000	2210	5	1	39605940	1242	0.00	0.00	09	0.13	0.00	0.00	3450	20240312	-9.13	2340	20231114	33.97	3450	-9.13	20240312	2610	20.11	20240117	3450	-9.13	20240312	2340	33.97	20231114	0.00	N	396690	1000	396 억		329759	N	N	1765	N	00	N
86	20240717	121240	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3110	30	2	0.97	99154840	31991	77.13	3100	3110	3080	4000	2160	3080	3099.46	0.83	0	3741	3106	3092	3071	3057	3036	3082	3047	396	920	1000	2210	5	1	39605940	1232	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-9.86	2340	20231114	32.91	3450	-9.86	20240312	2610	19.16	20240117	3450	-9.86	20240312	2340	32.91	20231114	0.00	N	396690	1000	396 억		329759	N	N	1765	N	00	N
87	20240717	111243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	15	2	0.49	62450520	20175	48.64	3100	3105	3080	4000	2160	3080	3095.44	0.83	0	3347	3106	3092	3071	3057	3036	3082	3047	396	920	1000	2210	5	1	39605940	1226	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-10.29	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3450	-10.29	20240312	2340	32.26	20231114	0.00	N	396690	1000	396 억		329759	N	N	1765	N	00	N
88	20240717	101246	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	15	2	0.49	44720700	14455	34.85	3100	3100	3080	4000	2160	3080	3093.79	0.83	0	1069	3106	3092	3071	3057	3036	3082	3047	396	920	1000	2210	5	1	39605940	1226	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-10.29	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3450	-10.29	20240312	2340	32.26	20231114	0.00	N	396690	1000	396 억		329759	N	N	1765	N	00	N
89	20240717	091019	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	15	2	0.49	371510	120	0.29	3100	3100	3080	4000	2160	3080	3095.92	0.83	0	0	3106	3092	3071	3057	3036	3082	3047	396	920	1000	2210	5	1	39605940	1226	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-10.29	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3450	-10.29	20240312	2340	32.26	20231114	0.00	N	396690	1000	396 억		329759	N	N	1765	N	00	N
90	20240716	161243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	0	3	0.00	127358175	41476	170.58	3085	3085	3050	4000	2160	3080	3070.65	0.83	0	-1474	3100	3090	3080	3070	3060	3085	3065	396	920	1000	2210	5	1	39605940	1220	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.00	N	396690	1000	396 억		330278	N	N	1765	N	00	N
91	20240716	151257	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	-5	5	-0.16	108188025	35251	144.98	3085	3085	3050	4000	2160	3080	3069.08	0.83	0	-1286	3100	3090	3080	3070	3060	3085	3065	396	920	1000	2210	5	1	39605940	1218	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.00	N	396690	1000	396 억		330278	N	N	68	N	00	N
92	20240716	141251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	0	3	0.00	84917375	27662	113.77	3085	3085	3050	4000	2160	3080	3069.82	0.83	0	996	3100	3090	3080	3070	3060	3085	3065	396	920	1000	2210	5	1	39605940	1220	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.00	N	396690	1000	396 억		330278	N	N	68	N	00	N
93	20240716	131253	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	-10	5	-0.32	71906110	23411	96.29	3085	3085	3050	4000	2160	3080	3071.47	0.83	0	308	3100	3090	3080	3070	3060	3085	3065	396	920	1000	2210	5	1	39605940	1216	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.00	N	396690	1000	396 억		330278	N	N	68	N	00	N
94	20240716	121248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	-5	5	-0.16	50748510	16512	67.91	3085	3085	3050	4000	2160	3080	3073.43	0.83	0	91	3100	3090	3080	3070	3060	3085	3065	396	920	1000	2210	5	1	39605940	1218	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.00	N	396690	1000	396 억		330278	N	N	68	N	00	N
95	20240716	111251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	-5	5	-0.16	42177985	13725	56.45	3085	3085	3050	4000	2160	3080	3073.08	0.83	0	-141	3100	3090	3080	3070	3060	3085	3065	396	920	1000	2210	5	1	39605940	1218	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.00	N	396690	1000	396 억		330278	N	N	68	N	00	N
96	20240716	101250	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	-20	5	-0.65	23407365	7620	31.34	3085	3085	3050	4000	2160	3080	3071.83	0.83	0	-139	3100	3090	3080	3070	3060	3085	3065	396	920	1000	2210	5	1	39605940	1212	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-11.30	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3450	-11.30	20240312	2340	30.77	20231114	0.00	N	396690	1000	396 억		330278	N	N	68	N	00	N
97	20240716	091248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	0	3	0.00	4961865	1610	6.62	3085	3085	3080	4000	2160	3080	3081.90	0.83	0	-670	3100	3090	3080	3070	3060	3085	3065	396	920	1000	2210	5	1	39605940	1220	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.00	N	396690	1000	396 억		330278	N	N	68	N	00	N
98	20240715	161230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	10	2	0.33	74907690	24314	95.19	3090	3090	3070	3990	2150	3070	3080.85	0.84	0	3492	3116	3092	3076	3052	3036	3085	3045	396	920	1000	2210	5	1	39605940	1220	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.00	N	396690	1000	396 억		331419	N	N	68	N	00	N
99	20240715	151238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	10	2	0.33	72314430	23471	91.89	3090	3090	3070	3990	2150	3070	3081.01	0.84	0	3939	3116	3092	3076	3052	3036	3085	3045	396	920	1000	2210	5	1	39605940	1220	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.00	N	396690	1000	396 억		331419	N	N	85	N	00	N
100	20240715	141235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	10	2	0.33	68935910	22374	87.60	3090	3090	3070	3990	2150	3070	3081.07	0.84	0	3939	3116	3092	3076	3052	3036	3085	3045	396	920	1000	2210	5	1	39605940	1220	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.00	N	396690	1000	396 억		331419	N	N	85	N	00	N
101	20240715	131238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	5	2	0.16	62790795	20375	79.77	3090	3090	3070	3990	2150	3070	3081.76	0.84	0	2117	3116	3092	3076	3052	3036	3085	3045	396	920	1000	2210	5	1	39605940	1218	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.00	N	396690	1000	396 억		331419	N	N	85	N	00	N
102	20240715	121235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	10	2	0.33	48490290	15726	61.57	3090	3090	3070	3990	2150	3070	3083.45	0.84	0	1417	3116	3092	3076	3052	3036	3085	3045	396	920	1000	2210	5	1	39605940	1220	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.00	N	396690	1000	396 억		331419	N	N	85	N	00	N
103	20240715	111236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	15	2	0.49	37674065	12207	47.79	3090	3090	3080	3990	2150	3070	3086.27	0.84	0	-49	3116	3092	3076	3052	3036	3085	3045	396	920	1000	2210	5	1	39605940	1222	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-10.58	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3450	-10.58	20240312	2340	31.84	20231114	0.00	N	396690	1000	396 억		331419	N	N	85	N	00	N
104	20240715	101234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	20	2	0.65	20768565	6728	26.34	3090	3090	3080	3990	2150	3070	3086.89	0.84	0	-349	3116	3092	3076	3052	3036	3085	3045	396	920	1000	2210	5	1	39605940	1224	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.00	N	396690	1000	396 억		331419	N	N	85	N	00	N
105	20240715	091236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	20	2	0.65	3491100	1130	4.42	3090	3090	3085	3990	2150	3070	3089.47	0.84	0	13	3116	3092	3076	3052	3036	3085	3045	396	920	1000	2210	5	1	39605940	1224	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.00	N	396690	1000	396 억		331419	N	N	85	N	00	N
106	20240712	161226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	0	3	0.00	78490645	25542	80.95	3100	3100	3060	3990	2150	3070	3073.00	0.85	0	100	3113	3091	3063	3041	3013	3095	3045	396	920	1000	2210	5	1	39605940	1216	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.00	N	396690	1000	396 억		335837	N	N	85	N	00	N
107	20240712	151234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	0	3	0.00	78005585	25384	80.45	3100	3100	3060	3990	2150	3070	3073.02	0.85	0	100	3113	3091	3063	3041	3013	3095	3045	396	920	1000	2210	5	1	39605940	1216	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.00	N	396690	1000	396 억		335837	N	N	30	N	00	N
108	20240712	141237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3065	-5	5	-0.16	72588345	23617	74.85	3100	3100	3060	3990	2150	3070	3073.56	0.85	0	-246	3113	3091	3063	3041	3013	3095	3045	396	920	1000	2210	5	1	39605940	1214	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-11.16	2340	20231114	30.98	3450	-11.16	20240312	2610	17.43	20240117	3450	-11.16	20240312	2340	30.98	20231114	0.00	N	396690	1000	396 억		335837	N	N	30	N	00	N
109	20240712	131231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	5	2	0.16	61813590	20103	63.71	3100	3100	3060	3990	2150	3070	3074.84	0.85	0	-706	3113	3091	3063	3041	3013	3095	3045	396	920	1000	2210	5	1	39605940	1218	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.00	N	396690	1000	396 억		335837	N	N	30	N	00	N
110	20240712	121232	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	10	2	0.33	52248135	16990	53.85	3100	3100	3060	3990	2150	3070	3075.23	0.85	0	-706	3113	3091	3063	3041	3013	3095	3045	396	920	1000	2210	5	1	39605940	1220	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.00	N	396690	1000	396 억		335837	N	N	30	N	00	N
111	20240712	111228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	15	2	0.49	40941815	13319	42.21	3100	3100	3060	3990	2150	3070	3073.94	0.85	0	-706	3113	3091	3063	3041	3013	3095	3045	396	920	1000	2210	5	1	39605940	1222	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-10.58	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3450	-10.58	20240312	2340	31.84	20231114	0.00	N	396690	1000	396 억		335837	N	N	30	N	00	N
112	20240712	101230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	5	2	0.16	22458990	7307	23.16	3100	3100	3060	3990	2150	3070	3073.63	0.85	0	-706	3113	3091	3063	3041	3013	3095	3045	396	920	1000	2210	5	1	39605940	1218	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.00	N	396690	1000	396 억		335837	N	N	30	N	00	N
113	20240712	091227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	10	2	0.33	4093060	1328	4.21	3100	3100	3070	3990	2150	3070	3082.12	0.85	0	-655	3113	3091	3063	3041	3013	3095	3045	396	920	1000	2210	5	1	39605940	1220	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.00	N	396690	1000	396 억		335837	N	N	30	N	00	N
114	20240711	161221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	5	2	0.16	96632250	31552	85.70	3070	3085	3035	3980	2150	3065	3062.63	0.87	0	-2315	3118	3091	3063	3036	3008	3092	3037	396	915	1000	2200	5	1	39605940	1216	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.00	N	396690	1000	396 억		343498	N	N	30	N	00	N
115	20240711	151229	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3065	0	3	0.00	94681920	30916	83.97	3070	3085	3035	3980	2150	3065	3062.55	0.87	0	-2098	3118	3091	3063	3036	3008	3092	3037	396	915	1000	2200	5	1	39605940	1214	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-11.16	2340	20231114	30.98	3450	-11.16	20240312	2610	17.43	20240117	3450	-11.16	20240312	2340	30.98	20231114	0.00	N	396690	1000	396 억		343498	N	N	0	N	00	N
116	20240711	141230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	10	2	0.33	60708515	19769	53.70	3070	3085	3060	3980	2150	3065	3070.89	0.87	0	-3137	3118	3091	3063	3036	3008	3092	3037	396	915	1000	2200	5	1	39605940	1218	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.00	N	396690	1000	396 억		343498	N	N	0	N	00	N
117	20240711	131228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	5	2	0.16	45935720	14954	40.62	3070	3085	3065	3980	2150	3065	3071.80	0.87	0	-1657	3118	3091	3063	3036	3008	3092	3037	396	915	1000	2200	5	1	39605940	1216	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.00	N	396690	1000	396 억		343498	N	N	0	N	00	N
118	20240711	121226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	10	2	0.33	32837570	10695	29.05	3070	3085	3065	3980	2150	3065	3070.37	0.87	0	-2143	3118	3091	3063	3036	3008	3092	3037	396	915	1000	2200	5	1	39605940	1218	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.00	N	396690	1000	396 억		343498	N	N	0	N	00	N
119	20240711	111222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	15	2	0.49	24747100	8057	21.88	3070	3085	3065	3980	2150	3065	3071.50	0.87	0	-2170	3118	3091	3063	3036	3008	3092	3037	396	915	1000	2200	5	1	39605940	1220	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.00	N	396690	1000	396 억		343498	N	N	0	N	00	N
120	20240711	101225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	15	2	0.49	15235800	4961	13.47	3070	3085	3065	3980	2150	3065	3071.11	0.87	0	-2150	3118	3091	3063	3036	3008	3092	3037	396	915	1000	2200	5	1	39605940	1220	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.00	N	396690	1000	396 억		343498	N	N	0	N	00	N
121	20240711	091222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	5	2	0.16	7057890	2302	6.25	3070	3085	3065	3980	2150	3065	3065.98	0.87	0	-2150	3118	3091	3063	3036	3008	3092	3037	396	915	1000	2200	5	1	39605940	1216	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.00	N	396690	1000	396 억		343498	N	N	0	N	00	N
122	20240710	161216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3065	0	3	0.00	112998220	36817	119.22	3065	3090	3035	3980	2150	3065	3069.19	0.88	0	-1244	3095	3080	3050	3035	3005	3087	3042	396	915	1000	2200	5	1	39605940	1214	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-11.16	2340	20231114	30.98	3450	-11.16	20240312	2610	17.43	20240117	3450	-11.16	20240312	2340	30.98	20231114	0.00	N	396690	1000	396 억		348595	N	N	775	N	00	N
123	20240710	151222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	10	2	0.33	107586405	35054	113.51	3065	3090	3035	3980	2150	3065	3069.16	0.88	0	-1460	3095	3080	3050	3035	3005	3087	3042	396	915	1000	2200	5	1	39605940	1218	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.00	N	396690	1000	396 억		348595	N	N	775	N	00	N
124	20240710	141222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	5	2	0.16	94950960	30939	100.19	3065	3090	3035	3980	2150	3065	3068.97	0.88	0	-707	3095	3080	3050	3035	3005	3087	3042	396	915	1000	2200	5	1	39605940	1216	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.00	N	396690	1000	396 억		348595	N	N	775	N	00	N
125	20240710	131221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	10	2	0.33	85279345	27792	90.00	3065	3090	3035	3980	2150	3065	3068.49	0.88	0	-343	3095	3080	3050	3035	3005	3087	3042	396	915	1000	2200	5	1	39605940	1218	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.00	N	396690	1000	396 억		348595	N	N	775	N	00	N
126	20240710	121217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3065	0	3	0.00	77843210	25369	82.15	3065	3090	3035	3980	2150	3065	3068.44	0.88	0	-204	3095	3080	3050	3035	3005	3087	3042	396	915	1000	2200	5	1	39605940	1214	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-11.16	2340	20231114	30.98	3450	-11.16	20240312	2610	17.43	20240117	3450	-11.16	20240312	2340	30.98	20231114	0.00	N	396690	1000	396 억		348595	N	N	775	N	00	N
127	20240710	111220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	5	2	0.16	68596055	22356	72.39	3065	3090	3035	3980	2150	3065	3068.35	0.88	0	-12	3095	3080	3050	3035	3005	3087	3042	396	915	1000	2200	5	1	39605940	1216	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.00	N	396690	1000	396 억		348595	N	N	775	N	00	N
128	20240710	101215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	20	2	0.65	50705420	16542	53.57	3065	3085	3035	3980	2150	3065	3065.25	0.88	0	-535	3095	3080	3050	3035	3005	3087	3042	396	915	1000	2200	5	1	39605940	1222	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-10.58	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3450	-10.58	20240312	2340	31.84	20231114	0.00	N	396690	1000	396 억		348595	N	N	775	N	00	N
129	20240710	091221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3050	-15	5	-0.49	8945475	2920	9.46	3065	3070	3035	3980	2150	3065	3063.52	0.88	0	-691	3095	3080	3050	3035	3005	3087	3042	396	915	1000	2200	5	1	39605940	1208	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-11.59	2340	20231114	30.34	3450	-11.59	20240312	2610	16.86	20240117	3450	-11.59	20240312	2340	30.34	20231114	0.00	N	396690	1000	396 억		348595	N	N	775	N	00	N
130	20240709	161212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3065	45	2	1.49	93989605	30881	60.42	3025	3065	3020	3925	2115	3020	3043.61	0.88	0	-103	3076	3047	3026	2997	2976	3037	2987	396	905	1000	2170	5	1	39605940	1214	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-11.16	2340	20231114	30.98	3450	-11.16	20240312	2610	17.43	20240117	3450	-11.16	20240312	2340	30.98	20231114	0.00	N	396690	1000	396 억		348071	N	N	775	N	00	N
131	20240709	151220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3055	35	2	1.16	76977590	25319	49.54	3025	3055	3020	3925	2115	3020	3040.31	0.88	0	-207	3076	3047	3026	2997	2976	3037	2987	396	905	1000	2170	5	1	39605940	1210	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-11.45	2340	20231114	30.56	3450	-11.45	20240312	2610	17.05	20240117	3450	-11.45	20240312	2340	30.56	20231114	0.00	N	396690	1000	396 억		348071	N	N	0	N	00	N
132	20240709	141219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3050	30	2	0.99	70005475	23034	45.07	3025	3055	3020	3925	2115	3020	3039.22	0.88	0	-207	3076	3047	3026	2997	2976	3037	2987	396	905	1000	2170	5	1	39605940	1208	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-11.59	2340	20231114	30.34	3450	-11.59	20240312	2610	16.86	20240117	3450	-11.59	20240312	2340	30.34	20231114	0.00	N	396690	1000	396 억		348071	N	N	0	N	00	N
133	20240709	131224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3050	30	2	0.99	58427650	19236	37.63	3025	3055	3020	3925	2115	3020	3037.41	0.88	0	-207	3076	3047	3026	2997	2976	3037	2987	396	905	1000	2170	5	1	39605940	1208	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-11.59	2340	20231114	30.34	3450	-11.59	20240312	2610	16.86	20240117	3450	-11.59	20240312	2340	30.34	20231114	0.00	N	396690	1000	396 억		348071	N	N	0	N	00	N
134	20240709	121224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3050	30	2	0.99	51307595	16899	33.06	3025	3055	3020	3925	2115	3020	3036.13	0.88	0	-207	3076	3047	3026	2997	2976	3037	2987	396	905	1000	2170	5	1	39605940	1208	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-11.59	2340	20231114	30.34	3450	-11.59	20240312	2610	16.86	20240117	3450	-11.59	20240312	2340	30.34	20231114	0.00	N	396690	1000	396 억		348071	N	N	0	N	00	N
135	20240709	111225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3045	25	2	0.83	50648825	16683	32.64	3025	3055	3020	3925	2115	3020	3035.95	0.88	0	-207	3076	3047	3026	2997	2976	3037	2987	396	905	1000	2170	5	1	39605940	1206	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-11.74	2340	20231114	30.13	3450	-11.74	20240312	2610	16.67	20240117	3450	-11.74	20240312	2340	30.13	20231114	0.00	N	396690	1000	396 억		348071	N	N	0	N	00	N
136	20240709	101220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3045	25	2	0.83	39384955	12984	25.40	3025	3055	3020	3925	2115	3020	3033.35	0.88	0	-207	3076	3047	3026	2997	2976	3037	2987	396	905	1000	2170	5	1	39605940	1206	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-11.74	2340	20231114	30.13	3450	-11.74	20240312	2610	16.67	20240117	3450	-11.74	20240312	2340	30.13	20231114	0.00	N	396690	1000	396 억		348071	N	N	0	N	00	N
137	20240709	091217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3025	5	2	0.17	6114625	2022	3.96	3025	3025	3020	3925	2115	3020	3024.05	0.88	0	-385	3076	3047	3026	2997	2976	3037	2987	396	905	1000	2170	5	1	39605940	1198	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-12.32	2340	20231114	29.27	3450	-12.32	20240312	2610	15.90	20240117	3450	-12.32	20240312	2340	29.27	20231114	0.00	N	396690	1000	396 억		348071	N	N	0	N	00	N
138	20240708	161210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3020	10	2	0.33	154576365	51112	76.24	3035	3055	3005	3910	2110	3010	3024.27	0.88	0	13141	3036	3022	3001	2987	2966	3012	2977	396	900	1000	2160	5	1	39605940	1196	0.00	0.00	09	0.13	0.00	0.00	3450	20240312	-12.46	2340	20231114	29.06	3450	-12.46	20240312	2610	15.71	20240117	3450	-12.46	20240312	2340	29.06	20231114	0.00	N	396690	1000	396 억		347149	N	N	0	N	00	N
139	20240708	151212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3020	10	2	0.33	142904090	47245	70.47	3035	3055	3005	3910	2110	3010	3024.75	0.88	0	12802	3036	3022	3001	2987	2966	3012	2977	396	900	1000	2160	5	1	39605940	1196	0.00	0.00	09	0.12	0.00	0.00	3450	20240312	-12.46	2340	20231114	29.06	3450	-12.46	20240312	2610	15.71	20240117	3450	-12.46	20240312	2340	29.06	20231114	0.00	N	396690	1000	396 억		347149	N	N	0	N	00	N
140	20240708	141215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	5	2	0.17	107127220	35382	52.78	3035	3055	3010	3910	2110	3010	3027.73	0.88	0	2766	3036	3022	3001	2987	2966	3012	2977	396	900	1000	2160	5	1	39605940	1194	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-12.61	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3450	-12.61	20240312	2340	28.85	20231114	0.00	N	396690	1000	396 억		347149	N	N	0	N	00	N
141	20240708	131209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3020	10	2	0.33	80477690	26537	39.58	3035	3055	3015	3910	2110	3010	3032.66	0.88	0	1092	3036	3022	3001	2987	2966	3012	2977	396	900	1000	2160	5	1	39605940	1196	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-12.46	2340	20231114	29.06	3450	-12.46	20240312	2610	15.71	20240117	3450	-12.46	20240312	2340	29.06	20231114	0.00	N	396690	1000	396 억		347149	N	N	0	N	00	N
142	20240708	121211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3020	10	2	0.33	70354775	23184	34.58	3035	3055	3015	3910	2110	3010	3034.63	0.88	0	514	3036	3022	3001	2987	2966	3012	2977	396	900	1000	2160	5	1	39605940	1196	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-12.46	2340	20231114	29.06	3450	-12.46	20240312	2610	15.71	20240117	3450	-12.46	20240312	2340	29.06	20231114	0.00	N	396690	1000	396 억		347149	N	N	0	N	00	N
143	20240708	111209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3030	20	2	0.66	59619570	19631	29.28	3035	3055	3015	3910	2110	3010	3037.01	0.88	0	204	3036	3022	3001	2987	2966	3012	2977	396	900	1000	2160	5	1	39605940	1200	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-12.17	2340	20231114	29.49	3450	-12.17	20240312	2610	16.09	20240117	3450	-12.17	20240312	2340	29.49	20231114	0.00	N	396690	1000	396 억		347149	N	N	0	N	00	N
144	20240708	101209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	30	2	1.00	38027620	12533	18.69	3035	3055	3015	3910	2110	3010	3034.20	0.88	0	-282	3036	3022	3001	2987	2966	3012	2977	396	900	1000	2160	5	1	39605940	1204	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-11.88	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3450	-11.88	20240312	2340	29.91	20231114	0.00	N	396690	1000	396 억		347149	N	N	0	N	00	N
145	20240708	091208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3025	15	2	0.50	3279845	1085	1.62	3035	3035	3015	3910	2110	3010	3022.90	0.88	0	-353	3036	3022	3001	2987	2966	3012	2977	396	900	1000	2160	5	1	39605940	1198	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-12.32	2340	20231114	29.27	3450	-12.32	20240312	2610	15.90	20240117	3450	-12.32	20240312	2340	29.27	20231114	0.00	N	396690	1000	396 억		347149	N	N	0	N	00	N
146	20240705	161203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3010	0	3	0.00	200879875	67042	99.79	3015	3015	2980	3910	2110	3010	2996.33	0.89	0	-2567	3070	3040	3015	2985	2960	3027	2972	396	900	1000	2160	5	1	39605940	1192	0.00	0.00	09	0.17	0.00	0.00	3450	20240312	-12.75	2340	20231114	28.63	3450	-12.75	20240312	2610	15.33	20240117	3450	-12.75	20240312	2340	28.63	20231114	0.00	N	396690	1000	396 억		350955	N	N	0	N	00	N
147	20240705	151207	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3005	-5	5	-0.17	192169110	64146	95.48	3015	3015	2980	3910	2110	3010	2995.81	0.89	0	-2567	3070	3040	3015	2985	2960	3027	2972	396	900	1000	2160	5	1	39605940	1190	0.00	0.00	09	0.16	0.00	0.00	3450	20240312	-12.90	2340	20231114	28.42	3450	-12.90	20240312	2610	15.13	20240117	3450	-12.90	20240312	2340	28.42	20231114	0.00	N	396690	1000	396 억		350955	N	N	0	N	00	N
148	20240705	141209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3000	-10	5	-0.33	176527870	58939	87.73	3015	3015	2980	3910	2110	3010	2995.09	0.89	0	-2615	3070	3040	3015	2985	2960	3027	2972	396	900	1000	2160	5	1	39605940	1188	0.00	0.00	09	0.15	0.00	0.00	3450	20240312	-13.04	2340	20231114	28.21	3450	-13.04	20240312	2610	14.94	20240117	3450	-13.04	20240312	2340	28.21	20231114	0.00	N	396690	1000	396 억		350955	N	N	0	N	00	N
149	20240705	131206	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3005	-5	5	-0.17	141300095	47196	70.25	3015	3015	2980	3910	2110	3010	2993.90	0.89	0	-2750	3070	3040	3015	2985	2960	3027	2972	396	900	1000	2160	5	1	39605940	1190	0.00	0.00	09	0.12	0.00	0.00	3450	20240312	-12.90	2340	20231114	28.42	3450	-12.90	20240312	2610	15.13	20240117	3450	-12.90	20240312	2340	28.42	20231114	0.00	N	396690	1000	396 억		350955	N	N	0	N	00	N
150	20240705	121207	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3005	-5	5	-0.17	122126590	40808	60.74	3015	3015	2980	3910	2110	3010	2992.71	0.89	0	-2534	3070	3040	3015	2985	2960	3027	2972	396	900	1000	2160	5	1	39605940	1190	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-12.90	2340	20231114	28.42	3450	-12.90	20240312	2610	15.13	20240117	3450	-12.90	20240312	2340	28.42	20231114	0.00	N	396690	1000	396 억		350955	N	N	0	N	00	N
151	20240705	111203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2990	-20	5	-0.66	90980100	30406	45.26	3015	3015	2980	3910	2110	3010	2992.18	0.89	0	-1945	3070	3040	3015	2985	2960	3027	2972	396	900	1000	2160	5	1	39605940	1184	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-13.33	2340	20231114	27.78	3450	-13.33	20240312	2610	14.56	20240117	3450	-13.33	20240312	2340	27.78	20231114	0.00	N	396690	1000	396 억		350955	N	N	0	N	00	N
152	20240705	101203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2990	-20	5	-0.66	61256600	20460	30.45	3015	3015	2980	3910	2110	3010	2993.97	0.89	0	-1945	3070	3040	3015	2985	2960	3027	2972	396	900	1000	2160	5	1	39605940	1184	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-13.33	2340	20231114	27.78	3450	-13.33	20240312	2610	14.56	20240117	3450	-13.33	20240312	2340	27.78	20231114	0.00	N	396690	1000	396 억		350955	N	N	0	N	00	N
153	20240705	091205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2990	-20	5	-0.66	10209145	3402	5.06	3015	3015	2990	3910	2110	3010	3000.92	0.89	0	-889	3070	3040	3015	2985	2960	3027	2972	396	900	1000	2160	5	1	39605940	1184	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-13.33	2340	20231114	27.78	3450	-13.33	20240312	2610	14.56	20240117	3450	-13.33	20240312	2340	27.78	20231114	0.00	N	396690	1000	396 억		350955	N	N	0	N	00	N
154	20240704	161158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3010	-10	5	-0.33	202241905	67184	65.69	3045	3045	2990	3925	2115	3020	3010.27	0.90	0	-5906	3053	3036	3013	2996	2973	3045	3005	396	905	1000	2170	5	1	39605940	1192	0.00	0.00	09	0.17	0.00	0.00	3450	20240312	-12.75	2340	20231114	28.63	3450	-12.75	20240312	2610	15.33	20240117	3450	-12.75	20240312	2340	28.63	20231114	0.00	N	396690	1000	396 억		355376	N	N	33	N	00	N
155	20240704	151203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3000	-20	5	-0.66	179669155	59662	58.34	3045	3045	2995	3925	2115	3020	3011.45	0.90	0	-5075	3053	3036	3013	2996	2973	3045	3005	396	905	1000	2170	5	1	39605940	1188	0.00	0.00	09	0.15	0.00	0.00	3450	20240312	-13.04	2340	20231114	28.21	3450	-13.04	20240312	2610	14.94	20240117	3450	-13.04	20240312	2340	28.21	20231114	0.00	N	396690	1000	396 억		355376	N	N	33	N	00	N
156	20240704	141202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	-5	5	-0.17	133318095	44229	43.25	3045	3045	3000	3925	2115	3020	3014.27	0.90	0	-1140	3053	3036	3013	2996	2973	3045	3005	396	905	1000	2170	5	1	39605940	1194	0.00	0.00	09	0.11	0.00	0.00	3450	20240312	-12.61	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3450	-12.61	20240312	2340	28.85	20231114	0.00	N	396690	1000	396 억		355376	N	N	33	N	00	N
157	20240704	131202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3005	-15	5	-0.50	118639135	39347	38.47	3045	3045	3000	3925	2115	3020	3015.20	0.90	0	-1140	3053	3036	3013	2996	2973	3045	3005	396	905	1000	2170	5	1	39605940	1190	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-12.90	2340	20231114	28.42	3450	-12.90	20240312	2610	15.13	20240117	3450	-12.90	20240312	2340	28.42	20231114	0.00	N	396690	1000	396 억		355376	N	N	33	N	00	N
158	20240704	121202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	-5	5	-0.17	65565140	21692	21.21	3045	3045	3005	3925	2115	3020	3022.55	0.90	0	-1183	3053	3036	3013	2996	2973	3045	3005	396	905	1000	2170	5	1	39605940	1194	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-12.61	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3450	-12.61	20240312	2340	28.85	20231114	0.00	N	396690	1000	396 억		355376	N	N	33	N	00	N
159	20240704	111200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3020	0	3	0.00	46327885	15313	14.97	3045	3045	3015	3925	2115	3020	3025.40	0.90	0	-1183	3053	3036	3013	2996	2973	3045	3005	396	905	1000	2170	5	1	39605940	1196	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-12.46	2340	20231114	29.06	3450	-12.46	20240312	2610	15.71	20240117	3450	-12.46	20240312	2340	29.06	20231114	0.00	N	396690	1000	396 억		355376	N	N	33	N	00	N
160	20240704	101200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3025	5	2	0.17	25012140	8258	8.07	3045	3045	3020	3925	2115	3020	3028.84	0.90	0	173	3053	3036	3013	2996	2973	3045	3005	396	905	1000	2170	5	1	39605940	1198	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-12.32	2340	20231114	29.27	3450	-12.32	20240312	2610	15.90	20240117	3450	-12.32	20240312	2340	29.27	20231114	0.00	N	396690	1000	396 억		355376	N	N	33	N	00	N
161	20240704	091202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3030	10	2	0.33	495815	163	0.16	3045	3045	3030	3925	2115	3020	3041.81	0.90	0	74	3053	3036	3013	2996	2973	3045	3005	396	905	1000	2170	5	1	39605940	1200	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-12.17	2340	20231114	29.49	3450	-12.17	20240312	2610	16.09	20240117	3450	-12.17	20240312	2340	29.49	20231114	0.00	N	396690	1000	396 억		355376	N	N	33	N	00	N
162	20240703	161156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3020	15	2	0.50	308128330	102269	277.27	3005	3030	2990	3905	2105	3005	3012.92	0.85	0	12097	3068	3036	3013	2981	2958	3025	2970	396	900	1000	2160	5	1	39605940	1196	0.00	0.00	09	0.26	0.00	0.00	3450	20240312	-12.46	2340	20231114	29.06	3450	-12.46	20240312	2610	15.71	20240117	3450	-12.46	20240312	2340	29.06	20231114	0.00	N	396690	1000	396 억		336759	N	N	33	N	00	N
163	20240703	151200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	10	2	0.33	300372445	99700	270.31	3005	3030	2990	3905	2105	3005	3012.76	0.85	0	12097	3068	3036	3013	2981	2958	3025	2970	396	900	1000	2160	5	1	39605940	1194	0.00	0.00	09	0.25	0.00	0.00	3450	20240312	-12.61	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3450	-12.61	20240312	2340	28.85	20231114	0.00	N	396690	1000	396 억		336759	N	N	0	N	00	N
164	20240703	141200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	10	2	0.33	274008320	90946	246.57	3005	3030	2990	3905	2105	3005	3012.87	0.85	0	9829	3068	3036	3013	2981	2958	3025	2970	396	900	1000	2160	5	1	39605940	1194	0.00	0.00	09	0.23	0.00	0.00	3450	20240312	-12.61	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3450	-12.61	20240312	2340	28.85	20231114	0.00	N	396690	1000	396 억		336759	N	N	0	N	00	N
165	20240703	131159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3025	20	2	0.67	241397810	80127	217.24	3005	3030	2990	3905	2105	3005	3012.69	0.85	0	8716	3068	3036	3013	2981	2958	3025	2970	396	900	1000	2160	5	1	39605940	1198	0.00	0.00	09	0.20	0.00	0.00	3450	20240312	-12.32	2340	20231114	29.27	3450	-12.32	20240312	2610	15.90	20240117	3450	-12.32	20240312	2340	29.27	20231114	0.00	N	396690	1000	396 억		336759	N	N	0	N	00	N
166	20240703	121158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3020	15	2	0.50	207585050	68959	186.96	3005	3030	2990	3905	2105	3005	3010.27	0.85	0	7153	3068	3036	3013	2981	2958	3025	2970	396	900	1000	2160	5	1	39605940	1196	0.00	0.00	09	0.17	0.00	0.00	3450	20240312	-12.46	2340	20231114	29.06	3450	-12.46	20240312	2610	15.71	20240117	3450	-12.46	20240312	2340	29.06	20231114	0.00	N	396690	1000	396 억		336759	N	N	0	N	00	N
167	20240703	111200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3010	5	2	0.17	105144820	34992	94.87	3005	3010	2990	3905	2105	3005	3004.82	0.85	0	-325	3068	3036	3013	2981	2958	3025	2970	396	900	1000	2160	5	1	39605940	1192	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-12.75	2340	20231114	28.63	3450	-12.75	20240312	2610	15.33	20240117	3450	-12.75	20240312	2340	28.63	20231114	0.00	N	396690	1000	396 억		336759	N	N	0	N	00	N
168	20240703	101201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3000	-5	5	-0.17	70318030	23401	63.44	3005	3010	2990	3905	2105	3005	3004.92	0.85	0	-192	3068	3036	3013	2981	2958	3025	2970	396	900	1000	2160	5	1	39605940	1188	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-13.04	2340	20231114	28.21	3450	-13.04	20240312	2610	14.94	20240117	3450	-13.04	20240312	2340	28.21	20231114	0.00	N	396690	1000	396 억		336759	N	N	0	N	00	N
169	20240703	091157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3010	5	2	0.17	4329465	1440	3.90	3005	3010	3000	3905	2105	3005	3006.57	0.85	0	-14	3068	3036	3013	2981	2958	3025	2970	396	900	1000	2160	5	1	39605940	1192	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-12.75	2340	20231114	28.63	3450	-12.75	20240312	2610	15.33	20240117	3450	-12.75	20240312	2340	28.63	20231114	0.00	N	396690	1000	396 억		336759	N	N	0	N	00	N
170	20240702	161153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3005	-20	5	-0.66	110608700	36879	52.71	3045	3045	2990	3930	2120	3025	2999.23	0.88	0	-2212	3088	3056	3018	2986	2948	3037	2967	396	905	1000	2170	5	1	39605940	1190	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-12.90	2340	20231114	28.42	3450	-12.90	20240312	2610	15.13	20240117	3450	-12.90	20240312	2340	28.42	20231114	0.00	N	396690	1000	396 억		347557	N	N	0	N	00	N
171	20240702	151155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3000	-25	5	-0.83	103605745	34546	49.37	3045	3045	2990	3930	2120	3025	2999.07	0.88	0	-2070	3088	3056	3018	2986	2948	3037	2967	396	905	1000	2170	5	1	39605940	1188	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-13.04	2340	20231114	28.21	3450	-13.04	20240312	2610	14.94	20240117	3450	-13.04	20240312	2340	28.21	20231114	0.00	N	396690	1000	396 억		347557	N	N	0	N	00	N
172	20240702	141156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2990	-35	5	-1.16	93916215	31314	44.75	3045	3045	2990	3930	2120	3025	2999.18	0.88	0	-2054	3088	3056	3018	2986	2948	3037	2967	396	905	1000	2170	5	1	39605940	1184	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-13.33	2340	20231114	27.78	3450	-13.33	20240312	2610	14.56	20240117	3450	-13.33	20240312	2340	27.78	20231114	0.00	N	396690	1000	396 억		347557	N	N	0	N	00	N
173	20240702	131156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3005	-20	5	-0.66	66442685	22141	31.64	3045	3045	2995	3930	2120	3025	3000.89	0.88	0	-1309	3088	3056	3018	2986	2948	3037	2967	396	905	1000	2170	5	1	39605940	1190	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-12.90	2340	20231114	28.42	3450	-12.90	20240312	2610	15.13	20240117	3450	-12.90	20240312	2340	28.42	20231114	0.00	N	396690	1000	396 억		347557	N	N	0	N	00	N
174	20240702	121156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3000	-25	5	-0.83	56112245	18698	26.72	3045	3045	2995	3930	2120	3025	3000.98	0.88	0	-1103	3088	3056	3018	2986	2948	3037	2967	396	905	1000	2170	5	1	39605940	1188	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-13.04	2340	20231114	28.21	3450	-13.04	20240312	2610	14.94	20240117	3450	-13.04	20240312	2340	28.21	20231114	0.00	N	396690	1000	396 억		347557	N	N	0	N	00	N
175	20240702	111156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3000	-25	5	-0.83	49743175	16574	23.69	3045	3045	2995	3930	2120	3025	3001.28	0.88	0	-1149	3088	3056	3018	2986	2948	3037	2967	396	905	1000	2170	5	1	39605940	1188	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-13.04	2340	20231114	28.21	3450	-13.04	20240312	2610	14.94	20240117	3450	-13.04	20240312	2340	28.21	20231114	0.00	N	396690	1000	396 억		347557	N	N	0	N	00	N
176	20240702	101155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3010	-15	5	-0.50	8547020	2836	4.05	3045	3045	3000	3930	2120	3025	3013.76	0.88	0	-583	3088	3056	3018	2986	2948	3037	2967	396	905	1000	2170	5	1	39605940	1192	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-12.75	2340	20231114	28.63	3450	-12.75	20240312	2610	15.33	20240117	3450	-12.75	20240312	2340	28.63	20231114	0.00	N	396690	1000	396 억		347557	N	N	0	N	00	N
177	20240702	091156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3025	0	3	0.00	777675	257	0.37	3045	3045	3025	3930	2120	3025	3025.97	0.88	0	-1	3088	3056	3018	2986	2948	3037	2967	396	905	1000	2170	5	1	39605940	1198	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-12.32	2340	20231114	29.27	3450	-12.32	20240312	2610	15.90	20240117	3450	-12.32	20240312	2340	29.27	20231114	0.00	N	396690	1000	396 억		347557	N	N	0	N	00	N
178	20240701	161151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3025	-10	5	-0.33	210346170	69970	215.39	3050	3050	2980	3945	2125	3035	3006.23	0.87	0	2347	3075	3055	3040	3020	3005	3047	3012	396	910	1000	2180	5	1	39605940	1198	0.00	0.00	09	0.18	0.00	0.00	3481	20230623	-13.10	2340	20231114	29.27	3450	-12.32	20240312	2610	15.90	20240117	3450	-12.32	20240312	2340	29.27	20231114	0.01	N	396690	1000	396 억		343102	N	N	29	N	00	N
179	20240701	151154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3010	-25	5	-0.82	203758825	67791	208.68	3050	3050	2980	3945	2125	3035	3005.69	0.87	0	2766	3075	3055	3040	3020	3005	3047	3012	396	910	1000	2180	5	1	39605940	1192	0.00	0.00	09	0.17	0.00	0.00	3481	20230623	-13.53	2340	20231114	28.63	3450	-12.75	20240312	2610	15.33	20240117	3450	-12.75	20240312	2340	28.63	20231114	0.01	N	396690	1000	396 억		343102	N	N	29	N	00	N
180	20240701	141152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3030	-5	5	-0.16	188204655	62628	192.78	3050	3050	2980	3945	2125	3035	3005.12	0.87	0	3267	3075	3055	3040	3020	3005	3047	3012	396	910	1000	2180	5	1	39605940	1200	0.00	0.00	09	0.16	0.00	0.00	3481	20230623	-12.96	2340	20231114	29.49	3450	-12.17	20240312	2610	16.09	20240117	3450	-12.17	20240312	2340	29.49	20231114	0.01	N	396690	1000	396 억		343102	N	N	29	N	00	N
181	20240701	131152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	-20	5	-0.66	167847255	55887	172.03	3050	3050	2980	3945	2125	3035	3003.33	0.87	0	3268	3075	3055	3040	3020	3005	3047	3012	396	910	1000	2180	5	1	39605940	1194	0.00	0.00	09	0.14	0.00	0.00	3481	20230623	-13.39	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3450	-12.61	20240312	2340	28.85	20231114	0.01	N	396690	1000	396 억		343102	N	N	29	N	00	N
182	20240701	121155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	-20	5	-0.66	137295995	45715	140.72	3050	3050	2980	3945	2125	3035	3003.30	0.87	0	3311	3075	3055	3040	3020	3005	3047	3012	396	910	1000	2180	5	1	39605940	1194	0.00	0.00	09	0.12	0.00	0.00	3481	20230623	-13.39	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3450	-12.61	20240312	2340	28.85	20231114	0.01	N	396690	1000	396 억		343102	N	N	29	N	00	N
183	20240701	111148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	-20	5	-0.66	133479410	44448	136.82	3050	3050	2980	3945	2125	3035	3003.05	0.87	0	3311	3075	3055	3040	3020	3005	3047	3012	396	910	1000	2180	5	1	39605940	1194	0.00	0.00	09	0.11	0.00	0.00	3481	20230623	-13.39	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3450	-12.61	20240312	2340	28.85	20231114	0.01	N	396690	1000	396 억		343102	N	N	29	N	00	N
184	20240701	101147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3005	-30	5	-0.99	66219560	21955	67.58	3050	3050	3005	3945	2125	3035	3016.15	0.87	0	2961	3075	3055	3040	3020	3005	3047	3012	396	910	1000	2180	5	1	39605940	1190	0.00	0.00	09	0.06	0.00	0.00	3481	20230623	-13.67	2340	20231114	28.42	3450	-12.90	20240312	2610	15.13	20240117	3450	-12.90	20240312	2340	28.42	20231114	0.01	N	396690	1000	396 억		343102	N	N	29	N	00	N
185	20240701	091145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3020	-15	5	-0.49	20650370	6829	21.02	3050	3050	3020	3945	2125	3035	3023.92	0.87	0	2800	3075	3055	3040	3020	3005	3047	3012	396	910	1000	2180	5	1	39605940	1196	0.00	0.00	09	0.02	0.00	0.00	3481	20230623	-13.24	2340	20231114	29.06	3450	-12.46	20240312	2610	15.71	20240117	3450	-12.46	20240312	2340	29.06	20231114	0.01	N	396690	1000	396 억		343102	N	N	29	N	00	N