KissMeData/396690/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	5	2	0.16	41823650	13565	50.56	3090	3090	3070	4010	2160	3085	3083.20	0.86	0	-1120	3118	3101	3078	3061	3038	3110	3070	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.02	N	396690	1000	396 억		342207	N	N	4	N	00	N
3	20240830	151241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	5	2	0.16	35661010	11569	43.12	3090	3090	3070	4010	2160	3085	3082.46	0.86	0	-1011	3118	3101	3078	3061	3038	3110	3070	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.02	N	396690	1000	396 억		342207	N	N	4	N	00	N
4	20240830	141238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	5	2	0.16	29970235	9726	36.25	3090	3090	3070	4010	2160	3085	3081.46	0.86	0	-968	3118	3101	3078	3061	3038	3110	3070	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.02	N	396690	1000	396 억		342207	N	N	4	N	00	N
5	20240830	131231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	5	2	0.16	24542970	7967	29.69	3090	3090	3070	4010	2160	3085	3080.58	0.86	0	-95	3118	3101	3078	3061	3038	3110	3070	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.02	N	396690	1000	396 억		342207	N	N	4	N	00	N
6	20240830	121236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	-5	5	-0.16	23307890	7567	28.20	3090	3090	3070	4010	2160	3085	3080.20	0.86	0	-90	3118	3101	3078	3061	3038	3110	3070	396	925	1000	2220	5	1	39605940	1220	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.02	N	396690	1000	396 억		342207	N	N	4	N	00	N
7	20240830	111248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	0	3	0.00	13635275	4423	16.49	3090	3090	3070	4010	2160	3085	3082.81	0.86	0	-90	3118	3101	3078	3061	3038	3110	3070	396	925	1000	2220	5	1	39605940	1222	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-10.58	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3450	-10.58	20240312	2340	31.84	20231114	0.02	N	396690	1000	396 억		342207	N	N	4	N	00	N
8	20240830	101242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	0	3	0.00	6378045	2069	7.71	3090	3090	3070	4010	2160	3085	3082.67	0.86	0	-16	3118	3101	3078	3061	3038	3110	3070	396	925	1000	2220	5	1	39605940	1222	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-10.58	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3450	-10.58	20240312	2340	31.84	20231114	0.02	N	396690	1000	396 억		342207	N	N	4	N	00	N
9	20240830	091246	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	0	3	0.00	1898605	617	2.30	3090	3090	3070	4010	2160	3085	3077.16	0.86	0	0	3118	3101	3078	3061	3038	3110	3070	396	925	1000	2220	5	1	39605940	1222	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-10.58	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3450	-10.58	20240312	2340	31.84	20231114	0.02	N	396690	1000	396 억		342207	N	N	4	N	00	N
10	20240829	161246	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	-5	5	-0.16	82442545	26828	66.18	3070	3095	3055	4015	2165	3090	3073.00	0.87	0	-780	3116	3102	3086	3072	3056	3110	3080	396	925	1000	2220	5	1	39605940	1222	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-10.58	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3450	-10.58	20240312	2340	31.84	20231114	0.00	N	396690	1000	396 억		343753	N	N	4	N	00	N
11	20240829	151259	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	-10	5	-0.32	79641365	25920	63.94	3070	3095	3055	4015	2165	3090	3072.58	0.87	0	-780	3116	3102	3086	3072	3056	3110	3080	396	925	1000	2220	5	1	39605940	1220	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.00	N	396690	1000	396 억		343753	N	N	0	N	00	N
12	20240829	141258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	5	2	0.16	74555140	24272	59.87	3070	3095	3055	4015	2165	3090	3071.65	0.87	0	-780	3116	3102	3086	3072	3056	3110	3080	396	925	1000	2220	5	1	39605940	1226	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-10.29	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3450	-10.29	20240312	2340	32.26	20231114	0.00	N	396690	1000	396 억		343753	N	N	0	N	00	N
13	20240829	131258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	0	3	0.00	70510775	22964	56.65	3070	3090	3055	4015	2165	3090	3070.49	0.87	0	-780	3116	3102	3086	3072	3056	3110	3080	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.00	N	396690	1000	396 억		343753	N	N	0	N	00	N
14	20240829	121258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	0	3	0.00	54526875	17783	43.87	3070	3090	3055	4015	2165	3090	3066.24	0.87	0	-487	3116	3102	3086	3072	3056	3110	3080	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.00	N	396690	1000	396 억		343753	N	N	0	N	00	N
15	20240829	111257	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	-15	5	-0.49	35623125	11632	28.69	3070	3080	3055	4015	2165	3090	3062.51	0.87	0	-73	3116	3102	3086	3072	3056	3110	3080	396	925	1000	2220	5	1	39605940	1218	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.00	N	396690	1000	396 억		343753	N	N	0	N	00	N
16	20240829	101248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	-20	5	-0.65	30683415	10022	24.72	3070	3080	3055	4015	2165	3090	3061.61	0.87	0	-282	3116	3102	3086	3072	3056	3110	3080	396	925	1000	2220	5	1	39605940	1216	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.00	N	396690	1000	396 억		343753	N	N	0	N	00	N
17	20240829	091258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	-10	5	-0.32	12524500	4090	10.09	3070	3080	3060	4015	2165	3090	3062.22	0.87	0	-219	3116	3102	3086	3072	3056	3110	3080	396	925	1000	2220	5	1	39605940	1220	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.00	N	396690	1000	396 억		343753	N	N	0	N	00	N
18	20240828	161214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	0	3	0.00	124857780	40540	43.88	3085	3100	3070	4015	2165	3090	3079.87	0.88	0	-5277	3146	3117	3091	3062	3036	3132	3077	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.00	N	396690	1000	396 억		349180	N	N	6	N	00	N
19	20240828	151223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	0	3	0.00	115572330	37535	40.63	3085	3100	3070	4015	2165	3090	3079.06	0.88	0	-5040	3146	3117	3091	3062	3036	3132	3077	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.00	N	396690	1000	396 억		349180	N	N	6	N	00	N
20	20240828	141224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	-15	5	-0.49	57538665	18674	20.21	3085	3100	3070	4015	2165	3090	3081.22	0.88	0	-1454	3146	3117	3091	3062	3036	3132	3077	396	925	1000	2220	5	1	39605940	1218	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.00	N	396690	1000	396 억		349180	N	N	6	N	00	N
21	20240828	131223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	-15	5	-0.49	43963465	14256	15.43	3085	3100	3070	4015	2165	3090	3083.86	0.88	0	-1397	3146	3117	3091	3062	3036	3132	3077	396	925	1000	2220	5	1	39605940	1218	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.00	N	396690	1000	396 억		349180	N	N	6	N	00	N
22	20240828	121220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	-20	5	-0.65	41810655	13555	14.67	3085	3100	3070	4015	2165	3090	3084.52	0.88	0	-1397	3146	3117	3091	3062	3036	3132	3077	396	925	1000	2220	5	1	39605940	1216	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.00	N	396690	1000	396 억		349180	N	N	6	N	00	N
23	20240828	111219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	-10	5	-0.32	31803735	10298	11.15	3085	3100	3075	4015	2165	3090	3088.34	0.88	0	-1590	3146	3117	3091	3062	3036	3132	3077	396	925	1000	2220	5	1	39605940	1220	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.00	N	396690	1000	396 억		349180	N	N	6	N	00	N
24	20240828	101247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	5	2	0.16	21667925	7010	7.59	3085	3100	3080	4015	2165	3090	3091.00	0.88	0	-1740	3146	3117	3091	3062	3036	3132	3077	396	925	1000	2220	5	1	39605940	1226	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-10.29	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3450	-10.29	20240312	2340	32.26	20231114	0.00	N	396690	1000	396 억		349180	N	N	6	N	00	N
25	20240828	091241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	0	3	0.00	4586180	1486	1.61	3085	3100	3085	4015	2165	3090	3086.26	0.88	0	-1215	3146	3117	3091	3062	3036	3132	3077	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.00	N	396690	1000	396 억		349180	N	N	6	N	00	N
26	20240827	161211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	30	2	0.98	285636165	92390	203.53	3075	3120	3065	3975	2145	3060	3091.64	0.88	0	6954	3093	3076	3043	3026	2993	3085	3035	396	915	1000	2200	5	1	39605940	1224	0.00	0.00	09	0.23	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.00	N	396690	1000	396 억		348709	N	N	0	N	00	N
27	20240827	151220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	35	2	1.14	276243655	89351	196.83	3075	3120	3065	3975	2145	3060	3091.67	0.88	0	7027	3093	3076	3043	3026	2993	3085	3035	396	915	1000	2200	5	1	39605940	1226	0.00	0.00	09	0.23	0.00	0.00	3450	20240312	-10.29	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3450	-10.29	20240312	2340	32.26	20231114	0.00	N	396690	1000	396 억		348709	N	N	0	N	00	N
28	20240827	141226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	25	2	0.82	250529785	81026	178.49	3075	3120	3065	3975	2145	3060	3091.97	0.88	0	4988	3093	3076	3043	3026	2993	3085	3035	396	915	1000	2200	5	1	39605940	1222	0.00	0.00	09	0.20	0.00	0.00	3450	20240312	-10.58	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3450	-10.58	20240312	2340	31.84	20231114	0.00	N	396690	1000	396 억		348709	N	N	0	N	00	N
29	20240827	131228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	25	2	0.82	225383430	72879	160.55	3075	3120	3065	3975	2145	3060	3092.57	0.88	0	4063	3093	3076	3043	3026	2993	3085	3035	396	915	1000	2200	5	1	39605940	1222	0.00	0.00	09	0.18	0.00	0.00	3450	20240312	-10.58	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3450	-10.58	20240312	2340	31.84	20231114	0.00	N	396690	1000	396 억		348709	N	N	0	N	00	N
30	20240827	121229	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	40	2	1.31	193971760	62699	138.12	3075	3120	3065	3975	2145	3060	3093.70	0.88	0	2567	3093	3076	3043	3026	2993	3085	3035	396	915	1000	2200	5	1	39605940	1228	0.00	0.00	09	0.16	0.00	0.00	3450	20240312	-10.14	2340	20231114	32.48	3450	-10.14	20240312	2610	18.77	20240117	3450	-10.14	20240312	2340	32.48	20231114	0.00	N	396690	1000	396 억		348709	N	N	0	N	00	N
31	20240827	111226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	10	2	0.33	158556065	51221	112.84	3075	3120	3065	3975	2145	3060	3095.53	0.88	0	2451	3093	3076	3043	3026	2993	3085	3035	396	915	1000	2200	5	1	39605940	1216	0.00	0.00	09	0.13	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.00	N	396690	1000	396 억		348709	N	N	0	N	00	N
32	20240827	101223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	15	2	0.49	130925140	42234	93.04	3075	3120	3065	3975	2145	3060	3099.99	0.88	0	2565	3093	3076	3043	3026	2993	3085	3035	396	915	1000	2200	5	1	39605940	1218	0.00	0.00	09	0.11	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.00	N	396690	1000	396 억		348709	N	N	0	N	00	N
33	20240827	091224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	10	2	0.33	11845340	3858	8.50	3075	3075	3065	3975	2145	3060	3070.33	0.88	0	400	3093	3076	3043	3026	2993	3085	3035	396	915	1000	2200	5	1	39605940	1216	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.00	N	396690	1000	396 억		348709	N	N	0	N	00	N
34	20240826	161205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	45	2	1.49	137499320	45392	472.73	3015	3060	3010	3915	2115	3015	3029.15	0.86	0	7567	3031	3022	3016	3007	3001	3020	3005	396	900	1000	2170	5	1	39605940	1212	0.00	0.00	09	0.11	0.00	0.00	3450	20240312	-11.30	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3450	-11.30	20240312	2340	30.77	20231114	0.00	N	396690	1000	396 억		338657	N	N	0	N	00	N
35	20240826	151216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3050	35	2	1.16	122384100	40447	421.24	3015	3050	3010	3915	2115	3015	3025.79	0.86	0	7552	3031	3022	3016	3007	3001	3020	3005	396	900	1000	2170	5	1	39605940	1208	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-11.59	2340	20231114	30.34	3450	-11.59	20240312	2610	16.86	20240117	3450	-11.59	20240312	2340	30.34	20231114	0.00	N	396690	1000	396 억		338657	N	N	0	N	00	N
36	20240826	141220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3025	10	2	0.33	99125570	32790	341.49	3015	3040	3010	3915	2115	3015	3023.04	0.86	0	4269	3031	3022	3016	3007	3001	3020	3005	396	900	1000	2170	5	1	39605940	1198	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-12.32	2340	20231114	29.27	3450	-12.32	20240312	2610	15.90	20240117	3450	-12.32	20240312	2340	29.27	20231114	0.00	N	396690	1000	396 억		338657	N	N	0	N	00	N
37	20240826	131220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3030	15	2	0.50	85648765	28340	295.15	3015	3040	3010	3915	2115	3015	3022.19	0.86	0	3086	3031	3022	3016	3007	3001	3020	3005	396	900	1000	2170	5	1	39605940	1200	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-12.17	2340	20231114	29.49	3450	-12.17	20240312	2610	16.09	20240117	3450	-12.17	20240312	2340	29.49	20231114	0.00	N	396690	1000	396 억		338657	N	N	0	N	00	N
38	20240826	121214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3030	15	2	0.50	58472170	19349	201.51	3015	3040	3010	3915	2115	3015	3021.97	0.86	0	2175	3031	3022	3016	3007	3001	3020	3005	396	900	1000	2170	5	1	39605940	1200	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-12.17	2340	20231114	29.49	3450	-12.17	20240312	2610	16.09	20240117	3450	-12.17	20240312	2340	29.49	20231114	0.00	N	396690	1000	396 억		338657	N	N	0	N	00	N
39	20240826	111216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3020	5	2	0.17	29340810	9703	101.05	3015	3040	3010	3915	2115	3015	3023.89	0.86	0	1194	3031	3022	3016	3007	3001	3020	3005	396	900	1000	2170	5	1	39605940	1196	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-12.46	2340	20231114	29.06	3450	-12.46	20240312	2610	15.71	20240117	3450	-12.46	20240312	2340	29.06	20231114	0.00	N	396690	1000	396 억		338657	N	N	0	N	00	N
40	20240826	101218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3030	15	2	0.50	18983050	6283	65.43	3015	3040	3010	3915	2115	3015	3021.34	0.86	0	749	3031	3022	3016	3007	3001	3020	3005	396	900	1000	2170	5	1	39605940	1200	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-12.17	2340	20231114	29.49	3450	-12.17	20240312	2610	16.09	20240117	3450	-12.17	20240312	2340	29.49	20231114	0.00	N	396690	1000	396 억		338657	N	N	0	N	00	N
41	20240826	091213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	0	3	0.00	1230020	408	4.25	3015	3015	3010	3915	2115	3015	3014.75	0.86	0	-43	3031	3022	3016	3007	3001	3020	3005	396	900	1000	2170	5	1	39605940	1194	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-12.61	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3450	-12.61	20240312	2340	28.85	20231114	0.00	N	396690	1000	396 억		338657	N	N	0	N	00	N
42	20240823	161204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	0	3	0.00	28934400	9598	36.32	3025	3025	3010	3915	2115	3015	3014.63	0.85	0	439	3035	3025	3005	2995	2975	3030	3000	396	900	1000	2170	5	1	39605940	1194	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-12.61	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3450	-12.61	20240312	2340	28.85	20231114	0.00	N	396690	1000	396 억		338484	N	N	0	N	00	N
43	20240823	151216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	0	3	0.00	25331605	8403	31.80	3025	3025	3010	3915	2115	3015	3014.59	0.85	0	439	3035	3025	3005	2995	2975	3030	3000	396	900	1000	2170	5	1	39605940	1194	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-12.61	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3450	-12.61	20240312	2340	28.85	20231114	0.00	N	396690	1000	396 억		338484	N	N	0	N	00	N
44	20240823	141216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3020	5	2	0.17	19106755	6338	23.99	3025	3025	3010	3915	2115	3015	3014.63	0.85	0	199	3035	3025	3005	2995	2975	3030	3000	396	900	1000	2170	5	1	39605940	1196	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-12.46	2340	20231114	29.06	3450	-12.46	20240312	2610	15.71	20240117	3450	-12.46	20240312	2340	29.06	20231114	0.00	N	396690	1000	396 억		338484	N	N	0	N	00	N
45	20240823	131213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	0	3	0.00	17911910	5942	22.49	3025	3025	3010	3915	2115	3015	3014.46	0.85	0	-5	3035	3025	3005	2995	2975	3030	3000	396	900	1000	2170	5	1	39605940	1194	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-12.61	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3450	-12.61	20240312	2340	28.85	20231114	0.00	N	396690	1000	396 억		338484	N	N	0	N	00	N
46	20240823	121212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	0	3	0.00	10521340	3490	13.21	3025	3025	3010	3915	2115	3015	3014.71	0.85	0	-5	3035	3025	3005	2995	2975	3030	3000	396	900	1000	2170	5	1	39605940	1194	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-12.61	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3450	-12.61	20240312	2340	28.85	20231114	0.00	N	396690	1000	396 억		338484	N	N	0	N	00	N
47	20240823	111209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	0	3	0.00	10029895	3327	12.59	3025	3025	3010	3915	2115	3015	3014.70	0.85	0	-5	3035	3025	3005	2995	2975	3030	3000	396	900	1000	2170	5	1	39605940	1194	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-12.61	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3450	-12.61	20240312	2340	28.85	20231114	0.00	N	396690	1000	396 억		338484	N	N	0	N	00	N
48	20240823	101214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	0	3	0.00	5772715	1915	7.25	3025	3025	3010	3915	2115	3015	3014.47	0.85	0	-5	3035	3025	3005	2995	2975	3030	3000	396	900	1000	2170	5	1	39605940	1194	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-12.61	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3450	-12.61	20240312	2340	28.85	20231114	0.00	N	396690	1000	396 억		338484	N	N	0	N	00	N
49	20240823	091214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	0	3	0.00	1538160	510	1.93	3025	3025	3015	3915	2115	3015	3016.00	0.85	0	-5	3035	3025	3005	2995	2975	3030	3000	396	900	1000	2170	5	1	39605940	1194	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-12.61	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3450	-12.61	20240312	2340	28.85	20231114	0.00	N	396690	1000	396 억		338484	N	N	0	N	00	N
50	20240822	161208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	25	2	0.84	79261115	26423	74.54	2990	3015	2985	3885	2095	2990	2999.70	0.85	0	1791	3010	3000	2985	2975	2960	2992	2967	396	895	1000	2150	5	1	39605940	1194	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-12.61	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3450	-12.61	20240312	2340	28.85	20231114	0.00	N	396690	1000	396 억		335872	N	N	0	N	00	N
51	20240822	151217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	25	2	0.84	73180540	24404	68.85	2990	3015	2985	3885	2095	2990	2998.71	0.85	0	1668	3010	3000	2985	2975	2960	2992	2967	396	895	1000	2150	5	1	39605940	1194	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-12.61	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3450	-12.61	20240312	2340	28.85	20231114	0.00	N	396690	1000	396 억		335872	N	N	0	N	00	N
52	20240822	141218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2995	5	2	0.17	59013635	19690	55.55	2990	3010	2985	3885	2095	2990	2997.14	0.85	0	515	3010	3000	2985	2975	2960	2992	2967	396	895	1000	2150	5	1	39605940	1186	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-13.19	2340	20231114	27.99	3450	-13.19	20240312	2610	14.75	20240117	3450	-13.19	20240312	2340	27.99	20231114	0.00	N	396690	1000	396 억		335872	N	N	0	N	00	N
53	20240822	131215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2995	5	2	0.17	39900785	13317	37.57	2990	3010	2985	3885	2095	2990	2996.23	0.85	0	352	3010	3000	2985	2975	2960	2992	2967	396	895	1000	2150	5	1	39605940	1186	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-13.19	2340	20231114	27.99	3450	-13.19	20240312	2610	14.75	20240117	3450	-13.19	20240312	2340	27.99	20231114	0.00	N	396690	1000	396 억		335872	N	N	0	N	00	N
54	20240822	121220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2995	5	2	0.17	38322530	12790	36.08	2990	3010	2985	3885	2095	2990	2996.29	0.85	0	352	3010	3000	2985	2975	2960	2992	2967	396	895	1000	2150	5	1	39605940	1186	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-13.19	2340	20231114	27.99	3450	-13.19	20240312	2610	14.75	20240117	3450	-13.19	20240312	2340	27.99	20231114	0.00	N	396690	1000	396 억		335872	N	N	0	N	00	N
55	20240822	111210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2995	5	2	0.17	27060545	9034	25.49	2990	3010	2985	3885	2095	2990	2995.41	0.85	0	-537	3010	3000	2985	2975	2960	2992	2967	396	895	1000	2150	5	1	39605940	1186	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-13.19	2340	20231114	27.99	3450	-13.19	20240312	2610	14.75	20240117	3450	-13.19	20240312	2340	27.99	20231114	0.00	N	396690	1000	396 억		335872	N	N	0	N	00	N
56	20240822	101208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2985	-5	5	-0.17	15852720	5294	14.93	2990	3010	2985	3885	2095	2990	2994.47	0.85	0	-570	3010	3000	2985	2975	2960	2992	2967	396	895	1000	2150	5	1	39605940	1182	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-13.48	2340	20231114	27.56	3450	-13.48	20240312	2610	14.37	20240117	3450	-13.48	20240312	2340	27.56	20231114	0.00	N	396690	1000	396 억		335872	N	N	0	N	00	N
57	20240822	091210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2995	5	2	0.17	3441300	1150	3.24	2990	3010	2990	3885	2095	2990	2992.43	0.85	0	-119	3010	3000	2985	2975	2960	2992	2967	396	895	1000	2150	5	1	39605940	1186	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-13.19	2340	20231114	27.99	3450	-13.19	20240312	2610	14.75	20240117	3450	-13.19	20240312	2340	27.99	20231114	0.00	N	396690	1000	396 억		335872	N	N	0	N	00	N
58	20240821	161202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2990	0	3	0.00	105604595	35446	60.20	2995	2995	2970	3885	2095	2990	2979.31	0.83	0	3712	3086	3037	3001	2952	2916	3020	2935	396	895	1000	2150	5	1	39605940	1184	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-13.33	2340	20231114	27.78	3450	-13.33	20240312	2610	14.56	20240117	3450	-13.33	20240312	2340	27.78	20231114	0.00	N	396690	1000	396 억		329577	N	N	0	N	00	N
59	20240821	151221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2985	-5	5	-0.17	103166560	34630	58.81	2995	2995	2970	3885	2095	2990	2979.11	0.83	0	3523	3086	3037	3001	2952	2916	3020	2935	396	895	1000	2150	5	1	39605940	1182	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-13.48	2340	20231114	27.56	3450	-13.48	20240312	2610	14.37	20240117	3450	-13.48	20240312	2340	27.56	20231114	0.00	N	396690	1000	396 억		329577	N	N	0	N	00	N
60	20240821	141214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2985	-5	5	-0.17	83622905	28070	47.67	2995	2995	2970	3885	2095	2990	2979.08	0.83	0	1759	3086	3037	3001	2952	2916	3020	2935	396	895	1000	2150	5	1	39605940	1182	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-13.48	2340	20231114	27.56	3450	-13.48	20240312	2610	14.37	20240117	3450	-13.48	20240312	2340	27.56	20231114	0.00	N	396690	1000	396 억		329577	N	N	0	N	00	N
61	20240821	131223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2980	-10	5	-0.33	63708700	21388	36.32	2995	2995	2970	3885	2095	2990	2978.71	0.83	0	430	3086	3037	3001	2952	2916	3020	2935	396	895	1000	2150	5	1	39605940	1180	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-13.62	2340	20231114	27.35	3450	-13.62	20240312	2610	14.18	20240117	3450	-13.62	20240312	2340	27.35	20231114	0.00	N	396690	1000	396 억		329577	N	N	0	N	00	N
62	20240821	121221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2975	-15	5	-0.50	51395155	17251	29.30	2995	2995	2970	3885	2095	2990	2979.26	0.83	0	136	3086	3037	3001	2952	2916	3020	2935	396	895	1000	2150	5	1	39605940	1178	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-13.77	2340	20231114	27.14	3450	-13.77	20240312	2610	13.98	20240117	3450	-13.77	20240312	2340	27.14	20231114	0.00	N	396690	1000	396 억		329577	N	N	0	N	00	N
63	20240821	111216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2975	-15	5	-0.50	48924435	16421	27.89	2995	2995	2970	3885	2095	2990	2979.38	0.83	0	144	3086	3037	3001	2952	2916	3020	2935	396	895	1000	2150	5	1	39605940	1178	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-13.77	2340	20231114	27.14	3450	-13.77	20240312	2610	13.98	20240117	3450	-13.77	20240312	2340	27.14	20231114	0.00	N	396690	1000	396 억		329577	N	N	0	N	00	N
64	20240821	101220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2975	-15	5	-0.50	25631795	8590	14.59	2995	2995	2975	3885	2095	2990	2983.91	0.83	0	-197	3086	3037	3001	2952	2916	3020	2935	396	895	1000	2150	5	1	39605940	1178	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-13.77	2340	20231114	27.14	3450	-13.77	20240312	2610	13.98	20240117	3450	-13.77	20240312	2340	27.14	20231114	0.00	N	396690	1000	396 억		329577	N	N	0	N	00	N
65	20240821	091211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2990	0	3	0.00	2829855	946	1.61	2995	2995	2985	3885	2095	2990	2991.39	0.83	0	-142	3086	3037	3001	2952	2916	3020	2935	396	895	1000	2150	5	1	39605940	1184	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-13.33	2340	20231114	27.78	3450	-13.33	20240312	2610	14.56	20240117	3450	-13.33	20240312	2340	27.78	20231114	0.00	N	396690	1000	396 억		329577	N	N	0	N	00	N
66	20240820	161158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2990	-45	5	-1.48	176091250	58882	264.77	3035	3050	2965	3945	2125	3035	2990.58	0.85	0	-3664	3075	3055	3035	3015	2995	3045	3005	396	910	1000	2180	5	1	39605940	1184	0.00	0.00	09	0.15	0.00	0.00	3450	20240312	-13.33	2340	20231114	27.78	3450	-13.33	20240312	2610	14.56	20240117	3450	-13.33	20240312	2340	27.78	20231114	0.00	N	396690	1000	396 억		337616	N	N	0	N	00	N
67	20240820	151212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2980	-55	5	-1.81	166069355	55523	249.66	3035	3050	2965	3945	2125	3035	2991.00	0.85	0	-3223	3075	3055	3035	3015	2995	3045	3005	396	910	1000	2180	5	1	39605940	1180	0.00	0.00	09	0.14	0.00	0.00	3450	20240312	-13.62	2340	20231114	27.35	3450	-13.62	20240312	2610	14.18	20240117	3450	-13.62	20240312	2340	27.35	20231114	0.00	N	396690	1000	396 억		337616	N	N	0	N	00	N
68	20240820	141206	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2990	-45	5	-1.48	133940145	44741	201.18	3035	3050	2965	3945	2125	3035	2993.68	0.85	0	-3133	3075	3055	3035	3015	2995	3045	3005	396	910	1000	2180	5	1	39605940	1184	0.00	0.00	09	0.11	0.00	0.00	3450	20240312	-13.33	2340	20231114	27.78	3450	-13.33	20240312	2610	14.56	20240117	3450	-13.33	20240312	2340	27.78	20231114	0.00	N	396690	1000	396 억		337616	N	N	0	N	00	N
69	20240820	131211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2990	-45	5	-1.48	124114120	41448	186.38	3035	3050	2965	3945	2125	3035	2994.45	0.85	0	-2607	3075	3055	3035	3015	2995	3045	3005	396	910	1000	2180	5	1	39605940	1184	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-13.33	2340	20231114	27.78	3450	-13.33	20240312	2610	14.56	20240117	3450	-13.33	20240312	2340	27.78	20231114	0.00	N	396690	1000	396 억		337616	N	N	0	N	00	N
70	20240820	121203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2990	-45	5	-1.48	113370570	37852	170.21	3035	3050	2965	3945	2125	3035	2995.10	0.85	0	-2590	3075	3055	3035	3015	2995	3045	3005	396	910	1000	2180	5	1	39605940	1184	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-13.33	2340	20231114	27.78	3450	-13.33	20240312	2610	14.56	20240117	3450	-13.33	20240312	2340	27.78	20231114	0.00	N	396690	1000	396 억		337616	N	N	0	N	00	N
71	20240820	111201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3000	-35	5	-1.15	54464650	18070	81.25	3035	3050	2985	3945	2125	3035	3014.09	0.85	0	519	3075	3055	3035	3015	2995	3045	3005	396	910	1000	2180	5	1	39605940	1188	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-13.04	2340	20231114	28.21	3450	-13.04	20240312	2610	14.94	20240117	3450	-13.04	20240312	2340	28.21	20231114	0.00	N	396690	1000	396 억		337616	N	N	0	N	00	N
72	20240820	101156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3025	-10	5	-0.33	16041645	5284	23.76	3035	3050	3020	3945	2125	3035	3035.89	0.85	0	-166	3075	3055	3035	3015	2995	3045	3005	396	910	1000	2180	5	1	39605940	1198	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-12.32	2340	20231114	29.27	3450	-12.32	20240312	2610	15.90	20240117	3450	-12.32	20240312	2340	29.27	20231114	0.00	N	396690	1000	396 억		337616	N	N	0	N	00	N
73	20240820	091201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3050	15	2	0.49	94190	31	0.14	3035	3050	3035	3945	2125	3035	3038.39	0.85	0	-3	3075	3055	3035	3015	2995	3045	3005	396	910	1000	2180	5	1	39605940	1208	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-11.59	2340	20231114	30.34	3450	-11.59	20240312	2610	16.86	20240117	3450	-11.59	20240312	2340	30.34	20231114	0.00	N	396690	1000	396 억		337616	N	N	0	N	00	N
74	20240819	161147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3035	-20	5	-0.65	67277500	22219	193.95	3055	3055	3015	3970	2140	3055	3027.93	0.85	0	-497	3085	3070	3055	3040	3025	3077	3047	396	915	1000	2190	5	1	39605940	1202	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-12.03	2340	20231114	29.70	3450	-12.03	20240312	2610	16.28	20240117	3450	-12.03	20240312	2340	29.70	20231114	0.00	N	396690	1000	396 억		337634	N	N	0	N	00	N
75	20240819	151159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3030	-25	5	-0.82	58711015	19395	169.30	3055	3055	3015	3970	2140	3055	3027.12	0.85	0	-377	3085	3070	3055	3040	3025	3077	3047	396	915	1000	2190	5	1	39605940	1200	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-12.17	2340	20231114	29.49	3450	-12.17	20240312	2610	16.09	20240117	3450	-12.17	20240312	2340	29.49	20231114	0.00	N	396690	1000	396 억		337634	N	N	0	N	00	N
76	20240819	141159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3025	-30	5	-0.98	46371330	15320	133.73	3055	3055	3015	3970	2140	3055	3026.85	0.85	0	-377	3085	3070	3055	3040	3025	3077	3047	396	915	1000	2190	5	1	39605940	1198	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-12.32	2340	20231114	29.27	3450	-12.32	20240312	2610	15.90	20240117	3450	-12.32	20240312	2340	29.27	20231114	0.00	N	396690	1000	396 억		337634	N	N	0	N	00	N
77	20240819	131155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3020	-35	5	-1.15	41426130	13685	119.46	3055	3055	3015	3970	2140	3055	3027.12	0.85	0	-571	3085	3070	3055	3040	3025	3077	3047	396	915	1000	2190	5	1	39605940	1196	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-12.46	2340	20231114	29.06	3450	-12.46	20240312	2610	15.71	20240117	3450	-12.46	20240312	2340	29.06	20231114	0.00	N	396690	1000	396 억		337634	N	N	0	N	00	N
78	20240819	121154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3030	-25	5	-0.82	30827715	10175	88.82	3055	3055	3025	3970	2140	3055	3029.75	0.85	0	-323	3085	3070	3055	3040	3025	3077	3047	396	915	1000	2190	5	1	39605940	1200	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-12.17	2340	20231114	29.49	3450	-12.17	20240312	2610	16.09	20240117	3450	-12.17	20240312	2340	29.49	20231114	0.00	N	396690	1000	396 억		337634	N	N	0	N	00	N
79	20240819	111157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3025	-30	5	-0.98	24930335	8226	71.81	3055	3055	3025	3970	2140	3055	3030.68	0.85	0	-323	3085	3070	3055	3040	3025	3077	3047	396	915	1000	2190	5	1	39605940	1198	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-12.32	2340	20231114	29.27	3450	-12.32	20240312	2610	15.90	20240117	3450	-12.32	20240312	2340	29.27	20231114	0.00	N	396690	1000	396 억		337634	N	N	0	N	00	N
80	20240819	101155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3030	-25	5	-0.82	14572610	4805	41.94	3055	3055	3030	3970	2140	3055	3032.80	0.85	0	-271	3085	3070	3055	3040	3025	3077	3047	396	915	1000	2190	5	1	39605940	1200	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-12.17	2340	20231114	29.49	3450	-12.17	20240312	2610	16.09	20240117	3450	-12.17	20240312	2340	29.49	20231114	0.00	N	396690	1000	396 억		337634	N	N	0	N	00	N
81	20240819	091152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	-15	5	-0.49	4127490	1359	11.86	3055	3055	3030	3970	2140	3055	3037.15	0.85	0	-395	3085	3070	3055	3040	3025	3077	3047	396	915	1000	2190	5	1	39605940	1204	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-11.88	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3450	-11.88	20240312	2340	29.91	20231114	0.00	N	396690	1000	396 억		337634	N	N	0	N	00	N
82	20240816	161143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3055	5	2	0.16	34978780	11456	59.43	3050	3070	3040	3965	2135	3050	3053.32	0.86	0	-154	3080	3065	3035	3020	2990	3072	3027	396	915	1000	2190	5	1	39605940	1210	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-11.45	2340	20231114	30.56	3450	-11.45	20240312	2610	17.05	20240117	3450	-11.45	20240312	2340	30.56	20231114	0.00	N	396690	1000	396 억		341037	N	N	0	N	00	N
83	20240816	151152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3050	0	3	0.00	32215335	10551	54.74	3050	3070	3040	3965	2135	3050	3053.30	0.86	0	49	3080	3065	3035	3020	2990	3072	3027	396	915	1000	2190	5	1	39605940	1208	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-11.59	2340	20231114	30.34	3450	-11.59	20240312	2610	16.86	20240117	3450	-11.59	20240312	2340	30.34	20231114	0.00	N	396690	1000	396 억		341037	N	N	0	N	00	N
84	20240816	141155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3055	5	2	0.16	29819445	9766	50.67	3050	3070	3040	3965	2135	3050	3053.39	0.86	0	-46	3080	3065	3035	3020	2990	3072	3027	396	915	1000	2190	5	1	39605940	1210	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-11.45	2340	20231114	30.56	3450	-11.45	20240312	2610	17.05	20240117	3450	-11.45	20240312	2340	30.56	20231114	0.00	N	396690	1000	396 억		341037	N	N	0	N	00	N
85	20240816	131155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3055	5	2	0.16	24469660	8011	41.56	3050	3070	3040	3965	2135	3050	3054.51	0.86	0	-51	3080	3065	3035	3020	2990	3072	3027	396	915	1000	2190	5	1	39605940	1210	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-11.45	2340	20231114	30.56	3450	-11.45	20240312	2610	17.05	20240117	3450	-11.45	20240312	2340	30.56	20231114	0.00	N	396690	1000	396 억		341037	N	N	0	N	00	N
86	20240816	121149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3055	5	2	0.16	22162925	7255	37.64	3050	3070	3040	3965	2135	3050	3054.85	0.86	0	-14	3080	3065	3035	3020	2990	3072	3027	396	915	1000	2190	5	1	39605940	1210	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-11.45	2340	20231114	30.56	3450	-11.45	20240312	2610	17.05	20240117	3450	-11.45	20240312	2340	30.56	20231114	0.00	N	396690	1000	396 억		341037	N	N	0	N	00	N
87	20240816	111154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3050	0	3	0.00	20115775	6585	34.16	3050	3070	3040	3965	2135	3050	3054.79	0.86	0	0	3080	3065	3035	3020	2990	3072	3027	396	915	1000	2190	5	1	39605940	1208	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-11.59	2340	20231114	30.34	3450	-11.59	20240312	2610	16.86	20240117	3450	-11.59	20240312	2340	30.34	20231114	0.00	N	396690	1000	396 억		341037	N	N	0	N	00	N
88	20240816	101148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	10	2	0.33	16344045	5350	27.76	3050	3070	3040	3965	2135	3050	3054.96	0.86	0	69	3080	3065	3035	3020	2990	3072	3027	396	915	1000	2190	5	1	39605940	1212	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-11.30	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3450	-11.30	20240312	2340	30.77	20231114	0.00	N	396690	1000	396 억		341037	N	N	0	N	00	N
89	20240816	091153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	20	2	0.66	4631540	1518	7.88	3050	3070	3045	3965	2135	3050	3051.08	0.86	0	157	3080	3065	3035	3020	2990	3072	3027	396	915	1000	2190	5	1	39605940	1216	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.00	N	396690	1000	396 억		341037	N	N	0	N	00	N
90	20240814	161152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3050	25	2	0.83	58331440	19275	56.12	3025	3050	3005	3930	2120	3025	3026.27	0.85	0	1682	3098	3061	3003	2966	2908	3080	2985	396	905	1000	2170	5	1	39605940	1208	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-11.59	2340	20231114	30.34	3450	-11.59	20240312	2610	16.86	20240117	3450	-11.59	20240312	2340	30.34	20231114	0.00	N	396690	1000	396 억		336222	N	N	0	N	00	N
91	20240814	151153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	15	2	0.50	49940600	16517	48.09	3025	3045	3005	3930	2120	3025	3023.59	0.85	0	1423	3098	3061	3003	2966	2908	3080	2985	396	905	1000	2170	5	1	39605940	1204	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-11.88	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3450	-11.88	20240312	2340	29.91	20231114	0.00	N	396690	1000	396 억		336222	N	N	0	N	00	N
92	20240814	141159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3025	0	3	0.00	38468815	12734	37.08	3025	3045	3005	3930	2120	3025	3020.95	0.85	0	1204	3098	3061	3003	2966	2908	3080	2985	396	905	1000	2170	5	1	39605940	1198	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-12.32	2340	20231114	29.27	3450	-12.32	20240312	2610	15.90	20240117	3450	-12.32	20240312	2340	29.27	20231114	0.00	N	396690	1000	396 억		336222	N	N	0	N	00	N
93	20240814	131155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3025	0	3	0.00	33643720	11139	32.43	3025	3045	3005	3930	2120	3025	3020.35	0.85	0	937	3098	3061	3003	2966	2908	3080	2985	396	905	1000	2170	5	1	39605940	1198	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-12.32	2340	20231114	29.27	3450	-12.32	20240312	2610	15.90	20240117	3450	-12.32	20240312	2340	29.27	20231114	0.00	N	396690	1000	396 억		336222	N	N	0	N	00	N
94	20240814	121147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3020	-5	5	-0.17	26400240	8743	25.46	3025	3045	3005	3930	2120	3025	3019.59	0.85	0	734	3098	3061	3003	2966	2908	3080	2985	396	905	1000	2170	5	1	39605940	1196	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-12.46	2340	20231114	29.06	3450	-12.46	20240312	2610	15.71	20240117	3450	-12.46	20240312	2340	29.06	20231114	0.00	N	396690	1000	396 억		336222	N	N	0	N	00	N
95	20240814	111144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3020	-5	5	-0.17	21610440	7154	20.83	3025	3045	3005	3930	2120	3025	3020.75	0.85	0	570	3098	3061	3003	2966	2908	3080	2985	396	905	1000	2170	5	1	39605940	1196	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-12.46	2340	20231114	29.06	3450	-12.46	20240312	2610	15.71	20240117	3450	-12.46	20240312	2340	29.06	20231114	0.00	N	396690	1000	396 억		336222	N	N	0	N	00	N
96	20240814	101139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3020	-5	5	-0.17	16066920	5314	15.47	3025	3045	3005	3930	2120	3025	3023.51	0.85	0	175	3098	3061	3003	2966	2908	3080	2985	396	905	1000	2170	5	1	39605940	1196	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-12.46	2340	20231114	29.06	3450	-12.46	20240312	2610	15.71	20240117	3450	-12.46	20240312	2340	29.06	20231114	0.00	N	396690	1000	396 억		336222	N	N	0	N	00	N
97	20240814	091215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	15	2	0.50	5111670	1689	4.92	3025	3045	3005	3930	2120	3025	3026.45	0.85	0	64	3098	3061	3003	2966	2908	3080	2985	396	905	1000	2170	5	1	39605940	1204	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-11.88	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3450	-11.88	20240312	2340	29.91	20231114	0.00	N	396690	1000	396 억		336222	N	N	0	N	00	N
98	20240813	161135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3025	10	2	0.33	103038070	34345	247.71	3020	3040	2945	3915	2115	3015	3000.09	0.83	0	2836	3075	3045	3015	2985	2955	3030	2970	396	900	1000	2170	5	1	39605940	1198	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-12.32	2340	20231114	29.27	3450	-12.32	20240312	2610	15.90	20240117	3450	-12.32	20240312	2340	29.27	20231114	0.00	N	396690	1000	396 억		327754	N	N	5	N	00	N
99	20240813	151143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3025	10	2	0.33	99172130	33067	238.49	3020	3040	2945	3915	2115	3015	2999.13	0.83	0	2646	3075	3045	3015	2985	2955	3030	2970	396	900	1000	2170	5	1	39605940	1198	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-12.32	2340	20231114	29.27	3450	-12.32	20240312	2610	15.90	20240117	3450	-12.32	20240312	2340	29.27	20231114	0.00	N	396690	1000	396 억		327754	N	N	5	N	00	N
100	20240813	141139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3020	5	2	0.17	81216350	27133	195.69	3020	3025	2945	3915	2115	3015	2993.27	0.83	0	2644	3075	3045	3015	2985	2955	3030	2970	396	900	1000	2170	5	1	39605940	1196	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-12.46	2340	20231114	29.06	3450	-12.46	20240312	2610	15.71	20240117	3450	-12.46	20240312	2340	29.06	20231114	0.00	N	396690	1000	396 억		327754	N	N	5	N	00	N
101	20240813	131139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3020	5	2	0.17	79861380	26684	192.46	3020	3025	2945	3915	2115	3015	2992.86	0.83	0	2644	3075	3045	3015	2985	2955	3030	2970	396	900	1000	2170	5	1	39605940	1196	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-12.46	2340	20231114	29.06	3450	-12.46	20240312	2610	15.71	20240117	3450	-12.46	20240312	2340	29.06	20231114	0.00	N	396690	1000	396 억		327754	N	N	5	N	00	N
102	20240813	121134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2995	-20	5	-0.66	63805955	21336	153.88	3020	3025	2945	3915	2115	3015	2990.53	0.83	0	2723	3075	3045	3015	2985	2955	3030	2970	396	900	1000	2170	5	1	39605940	1186	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-13.19	2340	20231114	27.99	3450	-13.19	20240312	2610	14.75	20240117	3450	-13.19	20240312	2340	27.99	20231114	0.00	N	396690	1000	396 억		327754	N	N	5	N	00	N
103	20240813	111133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2995	-20	5	-0.66	60392260	20195	145.65	3020	3025	2945	3915	2115	3015	2990.46	0.83	0	2703	3075	3045	3015	2985	2955	3030	2970	396	900	1000	2170	5	1	39605940	1186	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-13.19	2340	20231114	27.99	3450	-13.19	20240312	2610	14.75	20240117	3450	-13.19	20240312	2340	27.99	20231114	0.00	N	396690	1000	396 억		327754	N	N	5	N	00	N
104	20240813	101131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3005	-10	5	-0.33	18149420	6022	43.43	3020	3025	3000	3915	2115	3015	3013.85	0.83	0	-256	3075	3045	3015	2985	2955	3030	2970	396	900	1000	2170	5	1	39605940	1190	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-12.90	2340	20231114	28.42	3450	-12.90	20240312	2610	15.13	20240117	3450	-12.90	20240312	2340	28.42	20231114	0.00	N	396690	1000	396 억		327754	N	N	5	N	00	N
105	20240813	091136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3020	5	2	0.17	6429210	2129	15.36	3020	3025	3000	3915	2115	3015	3019.83	0.83	0	-195	3075	3045	3015	2985	2955	3030	2970	396	900	1000	2170	5	1	39605940	1196	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-12.46	2340	20231114	29.06	3450	-12.46	20240312	2610	15.71	20240117	3450	-12.46	20240312	2340	29.06	20231114	0.00	N	396690	1000	396 억		327754	N	N	5	N	00	N
106	20240812	161120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	15	2	0.50	41632210	13865	75.44	3045	3045	2985	3900	2100	3000	3002.68	0.82	0	2157	3053	3026	3008	2981	2963	3017	2972	396	900	1000	2160	5	1	39605940	1194	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-12.61	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3450	-12.61	20240312	2340	28.85	20231114	0.00	N	396690	1000	396 억		326737	N	N	5	N	00	N
107	20240812	151126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3005	5	2	0.17	34832410	11607	63.16	3045	3045	2985	3900	2100	3000	3000.98	0.82	0	935	3053	3026	3008	2981	2963	3017	2972	396	900	1000	2160	5	1	39605940	1190	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-12.90	2340	20231114	28.42	3450	-12.90	20240312	2610	15.13	20240117	3450	-12.90	20240312	2340	28.42	20231114	0.00	N	396690	1000	396 억		326737	N	N	1	N	00	N
108	20240812	141125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3000	0	3	0.00	27963310	9320	50.71	3045	3045	2985	3900	2100	3000	3000.36	0.82	0	17	3053	3026	3008	2981	2963	3017	2972	396	900	1000	2160	5	1	39605940	1188	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-13.04	2340	20231114	28.21	3450	-13.04	20240312	2610	14.94	20240117	3450	-13.04	20240312	2340	28.21	20231114	0.00	N	396690	1000	396 억		326737	N	N	1	N	00	N
109	20240812	131120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3000	0	3	0.00	22576845	7522	40.93	3045	3045	2985	3900	2100	3000	3001.44	0.82	0	-65	3053	3026	3008	2981	2963	3017	2972	396	900	1000	2160	5	1	39605940	1188	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-13.04	2340	20231114	28.21	3450	-13.04	20240312	2610	14.94	20240117	3450	-13.04	20240312	2340	28.21	20231114	0.00	N	396690	1000	396 억		326737	N	N	1	N	00	N
110	20240812	121122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3005	5	2	0.17	15300110	5096	27.73	3045	3045	2985	3900	2100	3000	3002.38	0.82	0	-60	3053	3026	3008	2981	2963	3017	2972	396	900	1000	2160	5	1	39605940	1190	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-12.90	2340	20231114	28.42	3450	-12.90	20240312	2610	15.13	20240117	3450	-12.90	20240312	2340	28.42	20231114	0.00	N	396690	1000	396 억		326737	N	N	1	N	00	N
111	20240812	111125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3005	5	2	0.17	14702190	4897	26.65	3045	3045	2985	3900	2100	3000	3002.29	0.82	0	-60	3053	3026	3008	2981	2963	3017	2972	396	900	1000	2160	5	1	39605940	1190	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-12.90	2340	20231114	28.42	3450	-12.90	20240312	2610	15.13	20240117	3450	-12.90	20240312	2340	28.42	20231114	0.00	N	396690	1000	396 억		326737	N	N	1	N	00	N
112	20240812	101111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2995	-5	5	-0.17	12186600	4059	22.09	3045	3045	2985	3900	2100	3000	3002.37	0.82	0	-122	3053	3026	3008	2981	2963	3017	2972	396	900	1000	2160	5	1	39605940	1186	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-13.19	2340	20231114	27.99	3450	-13.19	20240312	2610	14.75	20240117	3450	-13.19	20240312	2340	27.99	20231114	0.00	N	396690	1000	396 억		326737	N	N	1	N	00	N
113	20240812	091112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3025	25	2	0.83	648540	214	1.16	3045	3045	3005	3900	2100	3000	3030.56	0.82	0	-12	3053	3026	3008	2981	2963	3017	2972	396	900	1000	2160	5	1	39605940	1198	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-12.32	2340	20231114	29.27	3450	-12.32	20240312	2610	15.90	20240117	3450	-12.32	20240312	2340	29.27	20231114	0.00	N	396690	1000	396 억		326737	N	N	1	N	00	N
114	20240809	161103	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3000	-10	5	-0.33	55223285	18378	53.14	3010	3035	2990	3910	2110	3010	3004.86	0.83	0	1306	3080	3045	3010	2975	2940	3027	2957	396	900	1000	2160	5	1	39605940	1188	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-13.04	2340	20231114	28.21	3450	-13.04	20240312	2610	14.94	20240117	3450	-13.04	20240312	2340	28.21	20231114	0.00	N	396690	1000	396 억		330184	N	N	1	N	00	N
115	20240809	151132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3000	-10	5	-0.33	46818040	15576	45.03	3010	3035	2990	3910	2110	3010	3005.78	0.83	0	1750	3080	3045	3010	2975	2940	3027	2957	396	900	1000	2160	5	1	39605940	1188	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-13.04	2340	20231114	28.21	3450	-13.04	20240312	2610	14.94	20240117	3450	-13.04	20240312	2340	28.21	20231114	0.00	N	396690	1000	396 억		330184	N	N	783	N	00	N
116	20240809	141139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3000	-10	5	-0.33	40537085	13481	38.98	3010	3035	2990	3910	2110	3010	3006.98	0.83	0	1727	3080	3045	3010	2975	2940	3027	2957	396	900	1000	2160	5	1	39605940	1188	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-13.04	2340	20231114	28.21	3450	-13.04	20240312	2610	14.94	20240117	3450	-13.04	20240312	2340	28.21	20231114	0.00	N	396690	1000	396 억		330184	N	N	783	N	00	N
117	20240809	131127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3000	-10	5	-0.33	30628690	10173	29.41	3010	3035	2995	3910	2110	3010	3010.78	0.83	0	1636	3080	3045	3010	2975	2940	3027	2957	396	900	1000	2160	5	1	39605940	1188	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-13.04	2340	20231114	28.21	3450	-13.04	20240312	2610	14.94	20240117	3450	-13.04	20240312	2340	28.21	20231114	0.00	N	396690	1000	396 억		330184	N	N	783	N	00	N
118	20240809	121127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3010	0	3	0.00	25579995	8490	24.55	3010	3035	3000	3910	2110	3010	3012.96	0.83	0	1650	3080	3045	3010	2975	2940	3027	2957	396	900	1000	2160	5	1	39605940	1192	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-12.75	2340	20231114	28.63	3450	-12.75	20240312	2610	15.33	20240117	3450	-12.75	20240312	2340	28.63	20231114	0.00	N	396690	1000	396 억		330184	N	N	783	N	00	N
119	20240809	111120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3010	0	3	0.00	14734905	4882	14.12	3010	3035	3005	3910	2110	3010	3018.21	0.83	0	1442	3080	3045	3010	2975	2940	3027	2957	396	900	1000	2160	5	1	39605940	1192	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-12.75	2340	20231114	28.63	3450	-12.75	20240312	2610	15.33	20240117	3450	-12.75	20240312	2340	28.63	20231114	0.00	N	396690	1000	396 억		330184	N	N	783	N	00	N
120	20240809	101125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3025	15	2	0.50	9730970	3222	9.32	3010	3035	3010	3910	2110	3010	3020.16	0.83	0	204	3080	3045	3010	2975	2940	3027	2957	396	900	1000	2160	5	1	39605940	1198	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-12.32	2340	20231114	29.27	3450	-12.32	20240312	2610	15.90	20240117	3450	-12.32	20240312	2340	29.27	20231114	0.00	N	396690	1000	396 억		330184	N	N	783	N	00	N
121	20240809	091124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3030	20	2	0.66	3144345	1042	3.01	3010	3035	3010	3910	2110	3010	3017.61	0.83	0	-34	3080	3045	3010	2975	2940	3027	2957	396	900	1000	2160	5	1	39605940	1200	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-12.17	2340	20231114	29.49	3450	-12.17	20240312	2610	16.09	20240117	3450	-12.17	20240312	2340	29.49	20231114	0.00	N	396690	1000	396 억		330184	N	N	783	N	00	N
122	20240808	161101	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3010	0	3	0.00	103641180	34587	40.80	3045	3045	2975	3910	2110	3010	2996.54	0.85	0	-2968	3046	3027	2991	2972	2936	3037	2982	396	900	1000	2160	5	1	39605940	1192	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-12.75	2340	20231114	28.63	3450	-12.75	20240312	2610	15.33	20240117	3450	-12.75	20240312	2340	28.63	20231114	0.00	N	396690	1000	396 억		337955	N	N	783	N	00	N
123	20240808	151118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2990	-20	5	-0.66	95125170	31747	37.45	3045	3045	2975	3910	2110	3010	2996.35	0.85	0	-595	3046	3027	2991	2972	2936	3037	2982	396	900	1000	2160	5	1	39605940	1184	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-13.33	2340	20231114	27.78	3450	-13.33	20240312	2610	14.56	20240117	3450	-13.33	20240312	2340	27.78	20231114	0.00	N	396690	1000	396 억		337955	N	N	24	N	00	N
124	20240808	141118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3000	-10	5	-0.33	73017170	24354	28.73	3045	3045	2975	3910	2110	3010	2998.16	0.85	0	-845	3046	3027	2991	2972	2936	3037	2982	396	900	1000	2160	5	1	39605940	1188	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-13.04	2340	20231114	28.21	3450	-13.04	20240312	2610	14.94	20240117	3450	-13.04	20240312	2340	28.21	20231114	0.00	N	396690	1000	396 억		337955	N	N	24	N	00	N
125	20240808	131116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3010	0	3	0.00	55306275	18449	21.76	3045	3045	2975	3910	2110	3010	2997.79	0.85	0	-1100	3046	3027	2991	2972	2936	3037	2982	396	900	1000	2160	5	1	39605940	1192	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-12.75	2340	20231114	28.63	3450	-12.75	20240312	2610	15.33	20240117	3450	-12.75	20240312	2340	28.63	20231114	0.00	N	396690	1000	396 억		337955	N	N	24	N	00	N
126	20240808	121120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3020	10	2	0.33	42700310	14251	16.81	3045	3045	2975	3910	2110	3010	2996.30	0.85	0	-1175	3046	3027	2991	2972	2936	3037	2982	396	900	1000	2160	5	1	39605940	1196	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-12.46	2340	20231114	29.06	3450	-12.46	20240312	2610	15.71	20240117	3450	-12.46	20240312	2340	29.06	20231114	0.00	N	396690	1000	396 억		337955	N	N	24	N	00	N
127	20240808	111116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3000	-10	5	-0.33	33807330	11287	13.31	3045	3045	2975	3910	2110	3010	2995.24	0.85	0	-1172	3046	3027	2991	2972	2936	3037	2982	396	900	1000	2160	5	1	39605940	1188	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-13.04	2340	20231114	28.21	3450	-13.04	20240312	2610	14.94	20240117	3450	-13.04	20240312	2340	28.21	20231114	0.00	N	396690	1000	396 억		337955	N	N	24	N	00	N
128	20240808	101110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2990	-20	5	-0.66	30269735	10105	11.92	3045	3045	2975	3910	2110	3010	2995.52	0.85	0	-1126	3046	3027	2991	2972	2936	3037	2982	396	900	1000	2160	5	1	39605940	1184	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-13.33	2340	20231114	27.78	3450	-13.33	20240312	2610	14.56	20240117	3450	-13.33	20240312	2340	27.78	20231114	0.00	N	396690	1000	396 억		337955	N	N	24	N	00	N
129	20240808	091105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3025	15	2	0.50	8277085	2750	3.24	3045	3045	2990	3910	2110	3010	3009.85	0.85	0	174	3046	3027	2991	2972	2936	3037	2982	396	900	1000	2160	5	1	39605940	1198	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-12.32	2340	20231114	29.27	3450	-12.32	20240312	2610	15.90	20240117	3450	-12.32	20240312	2340	29.27	20231114	0.00	N	396690	1000	396 억		337955	N	N	24	N	00	N
130	20240807	161050	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3010	65	2	2.21	253279895	84779	63.44	2985	3010	2955	3825	2065	2945	2987.53	0.85	0	1770	3075	3010	2965	2900	2855	2987	2877	396	880	1000	2120	5	1	39605940	1192	0.00	0.00	09	0.21	0.00	0.00	3450	20240312	-12.75	2340	20231114	28.63	3450	-12.75	20240312	2610	15.33	20240117	3450	-12.75	20240312	2340	28.63	20231114	0.00	N	396690	1000	396 억		337536	N	N	24	N	00	N
131	20240807	151105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3005	60	2	2.04	247192705	82753	61.93	2985	3010	2955	3825	2065	2945	2987.11	0.85	0	1502	3075	3010	2965	2900	2855	2987	2877	396	880	1000	2120	5	1	39605940	1190	0.00	0.00	09	0.21	0.00	0.00	3450	20240312	-12.90	2340	20231114	28.42	3450	-12.90	20240312	2610	15.13	20240117	3450	-12.90	20240312	2340	28.42	20231114	0.00	N	396690	1000	396 억		337536	N	N	283	N	00	N
132	20240807	141110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3005	60	2	2.04	226918460	75999	56.87	2985	3005	2955	3825	2065	2945	2985.81	0.85	0	1118	3075	3010	2965	2900	2855	2987	2877	396	880	1000	2120	5	1	39605940	1190	0.00	0.00	09	0.19	0.00	0.00	3450	20240312	-12.90	2340	20231114	28.42	3450	-12.90	20240312	2610	15.13	20240117	3450	-12.90	20240312	2340	28.42	20231114	0.00	N	396690	1000	396 억		337536	N	N	283	N	00	N
133	20240807	131103	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2965	20	2	0.68	170485565	57149	42.77	2985	3005	2955	3825	2065	2945	2983.18	0.85	0	1327	3075	3010	2965	2900	2855	2987	2877	396	880	1000	2120	5	1	39605940	1174	0.00	0.00	09	0.14	0.00	0.00	3450	20240312	-14.06	2340	20231114	26.71	3450	-14.06	20240312	2610	13.60	20240117	3450	-14.06	20240312	2340	26.71	20231114	0.00	N	396690	1000	396 억		337536	N	N	283	N	00	N
134	20240807	121107	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2995	50	2	1.70	108698875	36364	27.21	2985	3005	2955	3825	2065	2945	2989.19	0.85	0	-175	3075	3010	2965	2900	2855	2987	2877	396	880	1000	2120	5	1	39605940	1186	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-13.19	2340	20231114	27.99	3450	-13.19	20240312	2610	14.75	20240117	3450	-13.19	20240312	2340	27.99	20231114	0.00	N	396690	1000	396 억		337536	N	N	283	N	00	N
135	20240807	111104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3000	55	2	1.87	69288850	23188	17.35	2985	3005	2955	3825	2065	2945	2988.13	0.85	0	-1142	3075	3010	2965	2900	2855	2987	2877	396	880	1000	2120	5	1	39605940	1188	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-13.04	2340	20231114	28.21	3450	-13.04	20240312	2610	14.94	20240117	3450	-13.04	20240312	2340	28.21	20231114	0.00	N	396690	1000	396 억		337536	N	N	283	N	00	N
136	20240807	101057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2980	35	2	1.19	19066430	6412	4.80	2985	2985	2955	3825	2065	2945	2973.55	0.85	0	-1001	3075	3010	2965	2900	2855	2987	2877	396	880	1000	2120	5	1	39605940	1180	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-13.62	2340	20231114	27.35	3450	-13.62	20240312	2610	14.18	20240117	3450	-13.62	20240312	2340	27.35	20231114	0.00	N	396690	1000	396 억		337536	N	N	283	N	00	N
137	20240807	091135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2960	15	2	0.51	1791570	604	0.45	2985	2985	2960	3825	2065	2945	2966.18	0.85	0	-247	3075	3010	2965	2900	2855	2987	2877	396	880	1000	2120	5	1	39605940	1172	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-14.20	2340	20231114	26.50	3450	-14.20	20240312	2610	13.41	20240117	3450	-14.20	20240312	2340	26.50	20231114	0.00	N	396690	1000	396 억		337536	N	N	283	N	00	N
138	20240806	161043	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2945	-70	5	-2.32	395331380	133626	116.12	3025	3030	2920	3915	2115	3015	2958.49	0.94	0	-32286	3235	3125	3005	2895	2775	3065	2835	396	900	1000	2170	5	1	39605940	1166	0.00	0.00	09	0.34	0.00	0.00	3450	20240312	-14.64	2340	20231114	25.85	3450	-14.64	20240312	2610	12.84	20240117	3450	-14.64	20240312	2340	25.85	20231114	0.00	N	396690	1000	396 억		372737	N	N	283	N	00	N
139	20240806	151100	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2935	-80	5	-2.65	366313825	123739	107.53	3025	3030	2920	3915	2115	3015	2960.37	0.94	0	-29909	3235	3125	3005	2895	2775	3065	2835	396	900	1000	2170	5	1	39605940	1162	0.00	0.00	09	0.31	0.00	0.00	3450	20240312	-14.93	2340	20231114	25.43	3450	-14.93	20240312	2610	12.45	20240117	3450	-14.93	20240312	2340	25.43	20231114	0.00	N	396690	1000	396 억		372737	N	N	2433	N	00	N
140	20240806	141053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2940	-75	5	-2.49	323832765	109276	94.96	3025	3030	2920	3915	2115	3015	2963.44	0.94	0	-29408	3235	3125	3005	2895	2775	3065	2835	396	900	1000	2170	5	1	39605940	1164	0.00	0.00	09	0.28	0.00	0.00	3450	20240312	-14.78	2340	20231114	25.64	3450	-14.78	20240312	2610	12.64	20240117	3450	-14.78	20240312	2340	25.64	20231114	0.00	N	396690	1000	396 억		372737	N	N	2433	N	00	N
141	20240806	131059	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2975	-40	5	-1.33	214232375	72026	62.59	3025	3030	2940	3915	2115	3015	2974.38	0.94	0	-22284	3235	3125	3005	2895	2775	3065	2835	396	900	1000	2170	5	1	39605940	1178	0.00	0.00	09	0.18	0.00	0.00	3450	20240312	-13.77	2340	20231114	27.14	3450	-13.77	20240312	2610	13.98	20240117	3450	-13.77	20240312	2340	27.14	20231114	0.00	N	396690	1000	396 억		372737	N	N	2433	N	00	N
142	20240806	121101	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2955	-60	5	-1.99	198580650	66740	58.00	3025	3030	2940	3915	2115	3015	2975.44	0.94	0	-21938	3235	3125	3005	2895	2775	3065	2835	396	900	1000	2170	5	1	39605940	1170	0.00	0.00	09	0.17	0.00	0.00	3450	20240312	-14.35	2340	20231114	26.28	3450	-14.35	20240312	2610	13.22	20240117	3450	-14.35	20240312	2340	26.28	20231114	0.00	N	396690	1000	396 억		372737	N	N	2433	N	00	N
143	20240806	111047	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2955	-60	5	-1.99	183871295	61760	53.67	3025	3030	2940	3915	2115	3015	2977.19	0.94	0	-21938	3235	3125	3005	2895	2775	3065	2835	396	900	1000	2170	5	1	39605940	1170	0.00	0.00	09	0.16	0.00	0.00	3450	20240312	-14.35	2340	20231114	26.28	3450	-14.35	20240312	2610	13.22	20240117	3450	-14.35	20240312	2340	26.28	20231114	0.00	N	396690	1000	396 억		372737	N	N	2433	N	00	N
144	20240806	101048	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2985	-30	5	-1.00	97161815	32536	28.27	3025	3030	2965	3915	2115	3015	2986.29	0.94	0	-4994	3235	3125	3005	2895	2775	3065	2835	396	900	1000	2170	5	1	39605940	1182	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-13.48	2340	20231114	27.56	3450	-13.48	20240312	2610	14.37	20240117	3450	-13.48	20240312	2340	27.56	20231114	0.00	N	396690	1000	396 억		372737	N	N	2433	N	00	N
145	20240806	091055	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2975	-40	5	-1.33	11132490	3709	3.22	3025	3030	2965	3915	2115	3015	3001.48	0.94	0	-1705	3235	3125	3005	2895	2775	3065	2835	396	900	1000	2170	5	1	39605940	1178	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-13.77	2340	20231114	27.14	3450	-13.77	20240312	2610	13.98	20240117	3450	-13.77	20240312	2340	27.14	20231114	0.00	N	396690	1000	396 억		372737	N	N	2433	N	00	N
146	20240805	161030	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	-80	5	-2.58	341188995	114976	162.22	3095	3115	2885	4020	2170	3095	2967.48	1.01	0	-17172	3161	3127	3086	3052	3011	3107	3032	396	925	1000	2220	5	1	39605940	1194	0.00	0.00	09	0.29	0.00	0.00	3450	20240312	-12.61	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3450	-12.61	20240312	2340	28.85	20231114	0.00	N	396690	1000	396 억		399557	N	N	2433	N	00	N
147	20240805	151049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2935	-160	5	-5.17	300580365	101348	143.00	3095	3115	2885	4020	2170	3095	2965.82	1.01	0	-15416	3161	3127	3086	3052	3011	3107	3032	396	925	1000	2220	5	1	39605940	1162	0.00	0.00	09	0.26	0.00	0.00	3450	20240312	-14.93	2340	20231114	25.43	3450	-14.93	20240312	2610	12.45	20240117	3450	-14.93	20240312	2340	25.43	20231114	0.00	N	396690	1000	396 억		399557	N	N	48	N	00	N
148	20240805	141049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2930	-165	5	-5.33	245299055	82341	116.18	3095	3115	2930	4020	2170	3095	2979.06	1.01	0	-14400	3161	3127	3086	3052	3011	3107	3032	396	925	1000	2220	5	1	39605940	1160	0.00	0.00	09	0.21	0.00	0.00	3450	20240312	-15.07	2340	20231114	25.21	3450	-15.07	20240312	2610	12.26	20240117	3450	-15.07	20240312	2340	25.21	20231114	0.00	N	396690	1000	396 억		399557	N	N	48	N	00	N
149	20240805	131049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2970	-125	5	-4.04	178345000	59630	84.13	3095	3115	2950	4020	2170	3095	2990.86	1.01	0	-12436	3161	3127	3086	3052	3011	3107	3032	396	925	1000	2220	5	1	39605940	1176	0.00	0.00	09	0.15	0.00	0.00	3450	20240312	-13.91	2340	20231114	26.92	3450	-13.91	20240312	2610	13.79	20240117	3450	-13.91	20240312	2340	26.92	20231114	0.00	N	396690	1000	396 억		399557	N	N	48	N	00	N
150	20240805	121043	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2970	-125	5	-4.04	137457385	45862	64.71	3095	3115	2950	4020	2170	3095	2997.20	1.01	0	-11014	3161	3127	3086	3052	3011	3107	3032	396	925	1000	2220	5	1	39605940	1176	0.00	0.00	09	0.12	0.00	0.00	3450	20240312	-13.91	2340	20231114	26.92	3450	-13.91	20240312	2610	13.79	20240117	3450	-13.91	20240312	2340	26.92	20231114	0.00	N	396690	1000	396 억		399557	N	N	48	N	00	N
151	20240805	111042	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2980	-115	5	-3.72	107053820	35641	50.29	3095	3115	2950	4020	2170	3095	3003.67	1.01	0	-9877	3161	3127	3086	3052	3011	3107	3032	396	925	1000	2220	5	1	39605940	1180	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-13.62	2340	20231114	27.35	3450	-13.62	20240312	2610	14.18	20240117	3450	-13.62	20240312	2340	27.35	20231114	0.00	N	396690	1000	396 억		399557	N	N	48	N	00	N
152	20240805	101039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3005	-90	5	-2.91	71511725	23772	33.54	3095	3115	2950	4020	2170	3095	3008.23	1.01	0	-5678	3161	3127	3086	3052	3011	3107	3032	396	925	1000	2220	5	1	39605940	1190	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-12.90	2340	20231114	28.42	3450	-12.90	20240312	2610	15.13	20240117	3450	-12.90	20240312	2340	28.42	20231114	0.00	N	396690	1000	396 억		399557	N	N	48	N	00	N
153	20240805	091032	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3000	-95	5	-3.07	13676495	4488	6.33	3095	3115	3000	4020	2170	3095	3047.35	1.01	0	-2952	3161	3127	3086	3052	3011	3107	3032	396	925	1000	2220	5	1	39605940	1188	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-13.04	2340	20231114	28.21	3450	-13.04	20240312	2610	14.94	20240117	3450	-13.04	20240312	2340	28.21	20231114	0.00	N	396690	1000	396 억		399557	N	N	48	N	00	N
154	20240802	161024	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	-40	5	-1.28	218349325	70875	131.45	3100	3120	3045	4075	2195	3135	3080.77	1.04	0	-7140	3158	3146	3123	3111	3088	3152	3117	396	940	1000	2250	5	1	39605940	1226	0.00	0.00	09	0.18	0.00	0.00	3450	20240312	-10.29	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3450	-10.29	20240312	2340	32.26	20231114	0.00	N	396690	1000	396 억		413636	N	N	48	N	00	N
155	20240802	151024	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3055	-80	5	-2.55	187749865	60948	113.04	3100	3120	3050	4075	2195	3135	3080.49	1.04	0	-6767	3158	3146	3123	3111	3088	3152	3117	396	940	1000	2250	5	1	39605940	1210	0.00	0.00	09	0.15	0.00	0.00	3450	20240312	-11.45	2340	20231114	30.56	3450	-11.45	20240312	2610	17.05	20240117	3450	-11.45	20240312	2340	30.56	20231114	0.00	N	396690	1000	396 억		413636	N	N	0	N	00	N
156	20240802	141026	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	-65	5	-2.07	146811850	47557	88.21	3100	3120	3060	4075	2195	3135	3087.07	1.04	0	-5677	3158	3146	3123	3111	3088	3152	3117	396	940	1000	2250	5	1	39605940	1216	0.00	0.00	09	0.12	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.00	N	396690	1000	396 억		413636	N	N	0	N	00	N
157	20240802	131026	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	-60	5	-1.91	130870080	42369	78.58	3100	3120	3060	4075	2195	3135	3088.82	1.04	0	-5507	3158	3146	3123	3111	3088	3152	3117	396	940	1000	2250	5	1	39605940	1218	0.00	0.00	09	0.11	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.00	N	396690	1000	396 억		413636	N	N	0	N	00	N
158	20240802	121025	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	-50	5	-1.59	116065245	37557	69.66	3100	3120	3060	4075	2195	3135	3090.38	1.04	0	-5209	3158	3146	3123	3111	3088	3152	3117	396	940	1000	2250	5	1	39605940	1222	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-10.58	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3450	-10.58	20240312	2340	31.84	20231114	0.00	N	396690	1000	396 억		413636	N	N	0	N	00	N
159	20240802	111025	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	-40	5	-1.28	69749350	22532	41.79	3100	3120	3060	4075	2195	3135	3095.57	1.04	0	788	3158	3146	3123	3111	3088	3152	3117	396	940	1000	2250	5	1	39605940	1226	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-10.29	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3450	-10.29	20240312	2340	32.26	20231114	0.00	N	396690	1000	396 억		413636	N	N	0	N	00	N
160	20240802	101021	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	-35	5	-1.12	44661540	14421	26.75	3100	3120	3060	4075	2195	3135	3096.98	1.04	0	1073	3158	3146	3123	3111	3088	3152	3117	396	940	1000	2250	5	1	39605940	1228	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-10.14	2340	20231114	32.48	3450	-10.14	20240312	2610	18.77	20240117	3450	-10.14	20240312	2340	32.48	20231114	0.00	N	396690	1000	396 억		413636	N	N	0	N	00	N
161	20240802	091027	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3120	-15	5	-0.48	13911450	4497	8.34	3100	3120	3060	4075	2195	3135	3093.50	1.04	0	975	3158	3146	3123	3111	3088	3152	3117	396	940	1000	2250	5	1	39605940	1236	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-9.57	2340	20231114	33.33	3450	-9.57	20240312	2610	19.54	20240117	3450	-9.57	20240312	2340	33.33	20231114	0.00	N	396690	1000	396 억		413636	N	N	0	N	00	N
162	20240801	161021	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3135	35	2	1.13	168083630	53914	106.24	3100	3135	3100	4030	2170	3100	3117.62	0.98	0	12354	3130	3115	3090	3075	3050	3120	3080	396	930	1000	2230	5	1	39605940	1242	0.00	0.00	09	0.14	0.00	0.00	3450	20240312	-9.13	2340	20231114	33.97	3450	-9.13	20240312	2610	20.11	20240117	3450	-9.13	20240312	2340	33.97	20231114	0.00	N	396690	1000	396 억		387387	N	N	0	N	00	N
163	20240801	151045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3130	30	2	0.97	154134840	49454	97.45	3100	3135	3100	4030	2170	3100	3116.73	0.98	0	10796	3130	3115	3090	3075	3050	3120	3080	396	930	1000	2230	5	1	39605940	1240	0.00	0.00	09	0.12	0.00	0.00	3450	20240312	-9.28	2340	20231114	33.76	3450	-9.28	20240312	2610	19.92	20240117	3450	-9.28	20240312	2340	33.76	20231114	0.00	N	396690	1000	396 억		387387	N	N	0	N	00	N
164	20240801	141034	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3130	30	2	0.97	135832675	43603	85.92	3100	3135	3100	4030	2170	3100	3115.21	0.98	0	10724	3130	3115	3090	3075	3050	3120	3080	396	930	1000	2230	5	1	39605940	1240	0.00	0.00	09	0.11	0.00	0.00	3450	20240312	-9.28	2340	20231114	33.76	3450	-9.28	20240312	2610	19.92	20240117	3450	-9.28	20240312	2340	33.76	20231114	0.00	N	396690	1000	396 억		387387	N	N	0	N	00	N
165	20240801	131024	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3125	25	2	0.81	124572550	40000	78.82	3100	3135	3100	4030	2170	3100	3114.31	0.98	0	9299	3130	3115	3090	3075	3050	3120	3080	396	930	1000	2230	5	1	39605940	1238	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-9.42	2340	20231114	33.55	3450	-9.42	20240312	2610	19.73	20240117	3450	-9.42	20240312	2340	33.55	20231114	0.00	N	396690	1000	396 억		387387	N	N	0	N	00	N
166	20240801	121029	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3125	25	2	0.81	116225445	37330	73.56	3100	3135	3100	4030	2170	3100	3113.46	0.98	0	8655	3130	3115	3090	3075	3050	3120	3080	396	930	1000	2230	5	1	39605940	1238	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-9.42	2340	20231114	33.55	3450	-9.42	20240312	2610	19.73	20240117	3450	-9.42	20240312	2340	33.55	20231114	0.00	N	396690	1000	396 억		387387	N	N	0	N	00	N
167	20240801	111030	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	15	2	0.48	67561360	21748	42.86	3100	3120	3100	4030	2170	3100	3106.56	0.98	0	5631	3130	3115	3090	3075	3050	3120	3080	396	930	1000	2230	5	1	39605940	1234	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-9.71	2340	20231114	33.12	3450	-9.71	20240312	2610	19.35	20240117	3450	-9.71	20240312	2340	33.12	20231114	0.00	N	396690	1000	396 억		387387	N	N	0	N	00	N
168	20240801	101023	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3115	15	2	0.48	60154910	19370	38.17	3100	3115	3100	4030	2170	3100	3105.57	0.98	0	5283	3130	3115	3090	3075	3050	3120	3080	396	930	1000	2230	5	1	39605940	1234	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-9.71	2340	20231114	33.12	3450	-9.71	20240312	2610	19.35	20240117	3450	-9.71	20240312	2340	33.12	20231114	0.00	N	396690	1000	396 억		387387	N	N	0	N	00	N
169	20240801	091014	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3110	10	2	0.32	15400075	4964	9.78	3100	3110	3100	4030	2170	3100	3102.35	0.98	0	1639	3130	3115	3090	3075	3050	3120	3080	396	930	1000	2230	5	1	39605940	1232	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-9.86	2340	20231114	32.91	3450	-9.86	20240312	2610	19.16	20240117	3450	-9.86	20240312	2340	32.91	20231114	0.00	N	396690	1000	396 억		387387	N	N	0	N	00	N