KissMeData/396690/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2950	-45	5	-1.50	256379175	86381	75.52	2995	3000	2950	3890	2100	2995	2968.07	0.82	0	1749	3035	3015	2985	2965	2935	3000	2950	396	895	1000	2150	5	1	39605940	1168	0.00	0.00	09	0.22	0.00	0.00	3450	20240312	-14.49	2340	20231114	26.07	3450	-14.49	20240312	2610	13.03	20240117	3450	-14.49	20240312	2340	26.07	20231114	0.00	N	396690	1000	396 억		324328	N	N	1932	N	00	N
3	20240930	151308	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2970	-25	5	-0.83	239000655	80495	70.38	2995	3000	2950	3890	2100	2995	2969.14	0.82	0	1839	3035	3015	2985	2965	2935	3000	2950	396	895	1000	2150	5	1	39605940	1176	0.00	0.00	09	0.20	0.00	0.00	3450	20240312	-13.91	2340	20231114	26.92	3450	-13.91	20240312	2610	13.79	20240117	3450	-13.91	20240312	2340	26.92	20231114	0.00	N	396690	1000	396 억		324328	N	N	1932	N	00	N
4	20240930	141309	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2965	-30	5	-1.00	170191745	57222	50.03	2995	3000	2950	3890	2100	2995	2974.24	0.82	0	1443	3035	3015	2985	2965	2935	3000	2950	396	895	1000	2150	5	1	39605940	1174	0.00	0.00	09	0.14	0.00	0.00	3450	20240312	-14.06	2340	20231114	26.71	3450	-14.06	20240312	2610	13.60	20240117	3450	-14.06	20240312	2340	26.71	20231114	0.00	N	396690	1000	396 억		324328	N	N	1932	N	00	N
5	20240930	131301	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2975	-20	5	-0.67	150055785	50430	44.09	2995	3000	2950	3890	2100	2995	2975.53	0.82	0	1065	3035	3015	2985	2965	2935	3000	2950	396	895	1000	2150	5	1	39605940	1178	0.00	0.00	09	0.13	0.00	0.00	3450	20240312	-13.77	2340	20231114	27.14	3450	-13.77	20240312	2610	13.98	20240117	3450	-13.77	20240312	2340	27.14	20231114	0.00	N	396690	1000	396 억		324328	N	N	1932	N	00	N
6	20240930	121258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2985	-10	5	-0.33	136834950	45985	40.20	2995	3000	2950	3890	2100	2995	2975.64	0.82	0	1249	3035	3015	2985	2965	2935	3000	2950	396	895	1000	2150	5	1	39605940	1182	0.00	0.00	09	0.12	0.00	0.00	3450	20240312	-13.48	2340	20231114	27.56	3450	-13.48	20240312	2610	14.37	20240117	3450	-13.48	20240312	2340	27.56	20231114	0.00	N	396690	1000	396 억		324328	N	N	1932	N	00	N
7	20240930	111255	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2995	0	3	0.00	123429225	41505	36.29	2995	3000	2950	3890	2100	2995	2973.84	0.82	0	957	3035	3015	2985	2965	2935	3000	2950	396	895	1000	2150	5	1	39605940	1186	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-13.19	2340	20231114	27.99	3450	-13.19	20240312	2610	14.75	20240117	3450	-13.19	20240312	2340	27.99	20231114	0.00	N	396690	1000	396 억		324328	N	N	1932	N	00	N
8	20240930	101256	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2980	-15	5	-0.50	81081720	27322	23.89	2995	3000	2950	3890	2100	2995	2967.63	0.82	0	-3449	3035	3015	2985	2965	2935	3000	2950	396	895	1000	2150	5	1	39605940	1180	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-13.62	2340	20231114	27.35	3450	-13.62	20240312	2610	14.18	20240117	3450	-13.62	20240312	2340	27.35	20231114	0.00	N	396690	1000	396 억		324328	N	N	1932	N	00	N
9	20240930	091159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2985	-10	5	-0.33	9227100	3089	2.70	2995	3000	2980	3890	2100	2995	2987.08	0.82	0	-382	3035	3015	2985	2965	2935	3000	2950	396	895	1000	2150	5	1	39605940	1182	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-13.48	2340	20231114	27.56	3450	-13.48	20240312	2610	14.37	20240117	3450	-13.48	20240312	2340	27.56	20231114	0.00	N	396690	1000	396 억		324328	N	N	1932	N	00	N
10	20240927	161257	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2995	-75	5	-2.44	340011290	113770	138.86	3005	3005	2955	3990	2150	3070	2988.58	0.85	0	-16136	3113	3091	3078	3056	3043	3085	3050	396	920	1000	2210	5	1	39605940	1186	0.00	0.00	09	0.29	0.00	0.00	3450	20240312	-13.19	2340	20231114	27.99	3450	-13.19	20240312	2610	14.75	20240117	3450	-13.19	20240312	2340	27.99	20231114	0.00	N	396690	1000	396 억		336828	N	N	1932	N	00	N
11	20240927	151306	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2995	-75	5	-2.44	334686180	111992	136.69	3005	3005	2955	3990	2150	3070	2988.48	0.85	0	-15442	3113	3091	3078	3056	3043	3085	3050	396	920	1000	2210	5	1	39605940	1186	0.00	0.00	09	0.28	0.00	0.00	3450	20240312	-13.19	2340	20231114	27.99	3450	-13.19	20240312	2610	14.75	20240117	3450	-13.19	20240312	2340	27.99	20231114	0.00	N	396690	1000	396 억		336828	N	N	4042	N	00	N
12	20240927	141316	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2985	-85	5	-2.77	293523500	98225	119.89	3005	3005	2955	3990	2150	3070	2988.28	0.85	0	-13957	3113	3091	3078	3056	3043	3085	3050	396	920	1000	2210	5	1	39605940	1182	0.00	0.00	09	0.25	0.00	0.00	3450	20240312	-13.48	2340	20231114	27.56	3450	-13.48	20240312	2610	14.37	20240117	3450	-13.48	20240312	2340	27.56	20231114	0.00	N	396690	1000	396 억		336828	N	N	4042	N	00	N
13	20240927	131259	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3000	-70	5	-2.28	262916755	87995	107.40	3005	3005	2955	3990	2150	3070	2987.86	0.85	0	-10498	3113	3091	3078	3056	3043	3085	3050	396	920	1000	2210	5	1	39605940	1188	0.00	0.00	09	0.22	0.00	0.00	3450	20240312	-13.04	2340	20231114	28.21	3450	-13.04	20240312	2610	14.94	20240117	3450	-13.04	20240312	2340	28.21	20231114	0.00	N	396690	1000	396 억		336828	N	N	4042	N	00	N
14	20240927	121257	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2995	-75	5	-2.44	215547870	72154	88.07	3005	3005	2955	3990	2150	3070	2987.33	0.85	0	-7058	3113	3091	3078	3056	3043	3085	3050	396	920	1000	2210	5	1	39605940	1186	0.00	0.00	09	0.18	0.00	0.00	3450	20240312	-13.19	2340	20231114	27.99	3450	-13.19	20240312	2610	14.75	20240117	3450	-13.19	20240312	2340	27.99	20231114	0.00	N	396690	1000	396 억		336828	N	N	4042	N	00	N
15	20240927	111300	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2990	-80	5	-2.61	155849140	52194	63.71	3005	3005	2955	3990	2150	3070	2985.96	0.85	0	-8187	3113	3091	3078	3056	3043	3085	3050	396	920	1000	2210	5	1	39605940	1184	0.00	0.00	09	0.13	0.00	0.00	3450	20240312	-13.33	2340	20231114	27.78	3450	-13.33	20240312	2610	14.56	20240117	3450	-13.33	20240312	2340	27.78	20231114	0.00	N	396690	1000	396 억		336828	N	N	4042	N	00	N
16	20240927	101300	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2985	-85	5	-2.77	106593600	35701	43.58	3005	3005	2955	3990	2150	3070	2985.73	0.85	0	-3856	3113	3091	3078	3056	3043	3085	3050	396	920	1000	2210	5	1	39605940	1182	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-13.48	2340	20231114	27.56	3450	-13.48	20240312	2610	14.37	20240117	3450	-13.48	20240312	2340	27.56	20231114	0.00	N	396690	1000	396 억		336828	N	N	4042	N	00	N
17	20240927	091305	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	2990	-80	5	-2.61	31799580	10645	12.99	3005	3005	2955	3990	2150	3070	2987.28	0.85	0	1348	3113	3091	3078	3056	3043	3085	3050	396	920	1000	2210	5	1	39605940	1184	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-13.33	2340	20231114	27.78	3450	-13.33	20240312	2610	14.56	20240117	3450	-13.33	20240312	2340	27.78	20231114	0.00	N	396690	1000	396 억		336828	N	N	4042	N	00	N
18	20240926	161240	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	-30	5	-0.97	252218915	81930	108.70	3100	3100	3065	4030	2170	3100	3078.47	0.88	0	-14774	3116	3107	3091	3082	3066	3112	3087	396	930	1000	2230	5	1	39605940	1216	0.00	0.00	09	0.21	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.00	N	396690	1000	396 억		349236	N	N	4042	N	00	N
19	20240926	151247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	-30	5	-0.97	228179505	74103	98.32	3100	3100	3065	4030	2170	3100	3079.22	0.88	0	-14600	3116	3107	3091	3082	3066	3112	3087	396	930	1000	2230	5	1	39605940	1216	0.00	0.00	09	0.19	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.00	N	396690	1000	396 억		349236	N	N	0	N	00	N
20	20240926	141255	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	-30	5	-0.97	189831730	61607	81.74	3100	3100	3065	4030	2170	3100	3081.33	0.88	0	-9738	3116	3107	3091	3082	3066	3112	3087	396	930	1000	2230	5	1	39605940	1216	0.00	0.00	09	0.16	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.00	N	396690	1000	396 억		349236	N	N	0	N	00	N
21	20240926	131236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	-20	5	-0.65	133130730	43165	57.27	3100	3100	3075	4030	2170	3100	3084.23	0.88	0	-8789	3116	3107	3091	3082	3066	3112	3087	396	930	1000	2230	5	1	39605940	1220	0.00	0.00	09	0.11	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.00	N	396690	1000	396 억		349236	N	N	0	N	00	N
22	20240926	121254	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	-15	5	-0.48	112211845	36381	48.27	3100	3100	3075	4030	2170	3100	3084.35	0.88	0	-7302	3116	3107	3091	3082	3066	3112	3087	396	930	1000	2230	5	1	39605940	1222	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-10.58	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3450	-10.58	20240312	2340	31.84	20231114	0.00	N	396690	1000	396 억		349236	N	N	0	N	00	N
23	20240926	111253	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	-10	5	-0.32	63445090	20558	27.28	3100	3100	3080	4030	2170	3100	3086.15	0.88	0	-3705	3116	3107	3091	3082	3066	3112	3087	396	930	1000	2230	5	1	39605940	1224	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.00	N	396690	1000	396 억		349236	N	N	0	N	00	N
24	20240926	101256	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	-10	5	-0.32	37192115	12045	15.98	3100	3100	3080	4030	2170	3100	3087.76	0.88	0	-3662	3116	3107	3091	3082	3066	3112	3087	396	930	1000	2230	5	1	39605940	1224	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.00	N	396690	1000	396 억		349236	N	N	0	N	00	N
25	20240926	091252	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	-10	5	-0.32	11211275	3624	4.81	3100	3100	3080	4030	2170	3100	3093.62	0.88	0	-2224	3116	3107	3091	3082	3066	3112	3087	396	930	1000	2230	5	1	39605940	1224	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.00	N	396690	1000	396 억		349236	N	N	0	N	00	N
26	20240925	161236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	5	2	0.16	232806025	75371	103.14	3095	3100	3075	4020	2170	3095	3088.80	0.89	0	114	3125	3110	3090	3075	3055	3117	3082	396	925	1000	2220	5	1	39605940	1228	0.00	0.00	09	0.19	0.00	0.00	3450	20240312	-10.14	2340	20231114	32.48	3450	-10.14	20240312	2610	18.77	20240117	3450	-10.14	20240312	2340	32.48	20231114	0.01	N	396690	1000	396 억		350924	N	N	2716	N	00	N
27	20240925	151249	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	5	2	0.16	224307175	72629	99.38	3095	3100	3075	4020	2170	3095	3088.40	0.89	0	-904	3125	3110	3090	3075	3055	3117	3082	396	925	1000	2220	5	1	39605940	1228	0.00	0.00	09	0.18	0.00	0.00	3450	20240312	-10.14	2340	20231114	32.48	3450	-10.14	20240312	2610	18.77	20240117	3450	-10.14	20240312	2340	32.48	20231114	0.01	N	396690	1000	396 억		350924	N	N	2716	N	00	N
28	20240925	141250	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	-5	5	-0.16	166905650	54077	74.00	3095	3100	3075	4020	2170	3095	3086.44	0.89	0	-2351	3125	3110	3090	3075	3055	3117	3082	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.14	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.01	N	396690	1000	396 억		350924	N	N	2716	N	00	N
29	20240925	131241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	-5	5	-0.16	111958840	36285	49.65	3095	3100	3075	4020	2170	3095	3085.54	0.89	0	-4113	3125	3110	3090	3075	3055	3117	3082	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.01	N	396690	1000	396 억		350924	N	N	2716	N	00	N
30	20240925	121250	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	-10	5	-0.32	86797585	28130	38.49	3095	3100	3075	4020	2170	3095	3085.59	0.89	0	-3201	3125	3110	3090	3075	3055	3117	3082	396	925	1000	2220	5	1	39605940	1222	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-10.58	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3450	-10.58	20240312	2340	31.84	20231114	0.01	N	396690	1000	396 억		350924	N	N	2716	N	00	N
31	20240925	111245	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	-5	5	-0.16	68606545	22236	30.43	3095	3100	3075	4020	2170	3095	3085.38	0.89	0	-2292	3125	3110	3090	3075	3055	3117	3082	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.01	N	396690	1000	396 억		350924	N	N	2716	N	00	N
32	20240925	101242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	-10	5	-0.32	30812245	9975	13.65	3095	3100	3075	4020	2170	3095	3088.95	0.89	0	824	3125	3110	3090	3075	3055	3117	3082	396	925	1000	2220	5	1	39605940	1222	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-10.58	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3450	-10.58	20240312	2340	31.84	20231114	0.01	N	396690	1000	396 억		350924	N	N	2716	N	00	N
33	20240925	091255	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	0	3	0.00	5104005	1657	2.27	3095	3095	3075	4020	2170	3095	3080.27	0.89	0	756	3125	3110	3090	3075	3055	3117	3082	396	925	1000	2220	5	1	39605940	1226	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-10.29	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3450	-10.29	20240312	2340	32.26	20231114	0.01	N	396690	1000	396 억		350924	N	N	2716	N	00	N
34	20240924	161238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	10	2	0.32	226062965	73077	84.31	3085	3105	3070	4010	2160	3085	3093.49	0.86	0	11092	3108	3096	3078	3066	3048	3087	3057	396	925	1000	2220	5	1	39605940	1226	0.00	0.00	09	0.18	0.00	0.00	3450	20240312	-10.29	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3450	-10.29	20240312	2340	32.26	20231114	0.01	N	396690	1000	396 억		341385	N	N	2716	N	00	N
35	20240924	151240	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	10	2	0.32	221763240	71689	82.71	3085	3105	3070	4010	2160	3085	3093.41	0.86	0	10819	3108	3096	3078	3066	3048	3087	3057	396	925	1000	2220	5	1	39605940	1226	0.00	0.00	09	0.18	0.00	0.00	3450	20240312	-10.29	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3450	-10.29	20240312	2340	32.26	20231114	0.01	N	396690	1000	396 억		341385	N	N	4704	N	00	N
36	20240924	141230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	5	2	0.16	177501085	57417	66.24	3085	3105	3070	4010	2160	3085	3091.44	0.86	0	9334	3108	3096	3078	3066	3048	3087	3057	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.14	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.01	N	396690	1000	396 억		341385	N	N	4704	N	00	N
37	20240924	131239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	5	2	0.16	151468545	48993	56.52	3085	3105	3070	4010	2160	3085	3091.64	0.86	0	8250	3108	3096	3078	3066	3048	3087	3057	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.12	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.01	N	396690	1000	396 억		341385	N	N	4704	N	00	N
38	20240924	121234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3095	10	2	0.32	112088345	36273	41.85	3085	3105	3070	4010	2160	3085	3090.13	0.86	0	3940	3108	3096	3078	3066	3048	3087	3057	396	925	1000	2220	5	1	39605940	1226	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-10.29	2340	20231114	32.26	3450	-10.29	20240312	2610	18.58	20240117	3450	-10.29	20240312	2340	32.26	20231114	0.01	N	396690	1000	396 억		341385	N	N	4704	N	00	N
39	20240924	111241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	15	2	0.49	76406615	24735	28.54	3085	3100	3070	4010	2160	3085	3089.01	0.86	0	2760	3108	3096	3078	3066	3048	3087	3057	396	925	1000	2220	5	1	39605940	1228	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-10.14	2340	20231114	32.48	3450	-10.14	20240312	2610	18.77	20240117	3450	-10.14	20240312	2340	32.48	20231114	0.01	N	396690	1000	396 억		341385	N	N	4704	N	00	N
40	20240924	101239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	5	2	0.16	28592540	9260	10.68	3085	3095	3070	4010	2160	3085	3087.75	0.86	0	1887	3108	3096	3078	3066	3048	3087	3057	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.01	N	396690	1000	396 억		341385	N	N	4704	N	00	N
41	20240924	091242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	-5	5	-0.16	1092920	354	0.41	3085	3090	3080	4010	2160	3085	3087.34	0.86	0	-67	3108	3096	3078	3066	3048	3087	3057	396	925	1000	2220	5	1	39605940	1220	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.01	N	396690	1000	396 억		341385	N	N	4704	N	00	N
42	20240923	161233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	5	2	0.16	266786645	86676	150.40	3090	3090	3060	4000	2160	3080	3077.98	0.87	0	-1028	3110	3095	3070	3055	3030	3082	3042	396	920	1000	2210	5	1	39605940	1222	0.00	0.00	09	0.22	0.00	0.00	3450	20240312	-10.58	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3450	-10.58	20240312	2340	31.84	20231114	0.01	N	396690	1000	396 억		344739	N	N	4704	N	00	N
43	20240923	151238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	0	3	0.00	243293155	79060	137.19	3090	3090	3060	4000	2160	3080	3077.32	0.87	0	-1010	3110	3095	3070	3055	3030	3082	3042	396	920	1000	2210	5	1	39605940	1220	0.00	0.00	09	0.20	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.01	N	396690	1000	396 억		344739	N	N	0	N	00	N
44	20240923	141244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	0	3	0.00	176286285	57297	99.42	3090	3090	3060	4000	2160	3080	3076.71	0.87	0	-1301	3110	3095	3070	3055	3030	3082	3042	396	920	1000	2210	5	1	39605940	1220	0.00	0.00	09	0.14	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.01	N	396690	1000	396 억		344739	N	N	0	N	00	N
45	20240923	131239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	-10	5	-0.32	129906120	42209	73.24	3090	3090	3065	4000	2160	3080	3077.69	0.87	0	421	3110	3095	3070	3055	3030	3082	3042	396	920	1000	2210	5	1	39605940	1216	0.00	0.00	09	0.11	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.01	N	396690	1000	396 억		344739	N	N	0	N	00	N
46	20240923	121240	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	-5	5	-0.16	106392895	34570	59.99	3090	3090	3065	4000	2160	3080	3077.61	0.87	0	-1111	3110	3095	3070	3055	3030	3082	3042	396	920	1000	2210	5	1	39605940	1218	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.01	N	396690	1000	396 억		344739	N	N	0	N	00	N
47	20240923	111238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	0	3	0.00	85782965	27870	48.36	3090	3090	3065	4000	2160	3080	3077.97	0.87	0	-899	3110	3095	3070	3055	3030	3082	3042	396	920	1000	2210	5	1	39605940	1220	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.01	N	396690	1000	396 억		344739	N	N	0	N	00	N
48	20240923	101237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	-5	5	-0.16	34074215	11060	19.19	3090	3090	3065	4000	2160	3080	3080.85	0.87	0	-1292	3110	3095	3070	3055	3030	3082	3042	396	920	1000	2210	5	1	39605940	1218	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.01	N	396690	1000	396 억		344739	N	N	0	N	00	N
49	20240923	091238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	10	2	0.32	2558260	829	1.44	3090	3090	3085	4000	2160	3080	3085.96	0.87	0	-480	3110	3095	3070	3055	3030	3082	3042	396	920	1000	2210	5	1	39605940	1224	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.01	N	396690	1000	396 억		344739	N	N	0	N	00	N
50	20240913	161134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3035	-5	5	-0.16	102731520	33883	40.06	3040	3040	3020	3950	2130	3040	3031.95	0.85	0	-1906	3120	3080	3015	2975	2910	3047	2942	396	910	1000	2180	5	1	39605940	1202	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-12.03	2340	20231114	29.70	3450	-12.03	20240312	2610	16.28	20240117	3450	-12.03	20240312	2340	29.70	20231114	0.01	N	396690	1000	396 억		337296	N	N	0	N	00	N
51	20240913	151146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3035	-5	5	-0.16	91122930	30056	35.54	3040	3040	3020	3950	2130	3040	3031.77	0.85	0	-351	3120	3080	3015	2975	2910	3047	2942	396	910	1000	2180	5	1	39605940	1202	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-12.03	2340	20231114	29.70	3450	-12.03	20240312	2610	16.28	20240117	3450	-12.03	20240312	2340	29.70	20231114	0.01	N	396690	1000	396 억		337296	N	N	0	N	00	N
52	20240913	141145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3025	-15	5	-0.49	66393015	21886	25.88	3040	3040	3025	3950	2130	3040	3033.58	0.85	0	-543	3120	3080	3015	2975	2910	3047	2942	396	910	1000	2180	5	1	39605940	1198	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-12.32	2340	20231114	29.27	3450	-12.32	20240312	2610	15.90	20240117	3450	-12.32	20240312	2340	29.27	20231114	0.01	N	396690	1000	396 억		337296	N	N	0	N	00	N
53	20240913	131141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3030	-10	5	-0.33	49153855	16195	19.15	3040	3040	3025	3950	2130	3040	3035.13	0.85	0	-1505	3120	3080	3015	2975	2910	3047	2942	396	910	1000	2180	5	1	39605940	1200	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-12.17	2340	20231114	29.49	3450	-12.17	20240312	2610	16.09	20240117	3450	-12.17	20240312	2340	29.49	20231114	0.01	N	396690	1000	396 억		337296	N	N	0	N	00	N
54	20240913	121142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	0	3	0.00	32617105	10747	12.71	3040	3040	3025	3950	2130	3040	3035.00	0.85	0	-1942	3120	3080	3015	2975	2910	3047	2942	396	910	1000	2180	5	1	39605940	1204	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-11.88	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3450	-11.88	20240312	2340	29.91	20231114	0.01	N	396690	1000	396 억		337296	N	N	0	N	00	N
55	20240913	111146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	0	3	0.00	16677265	5494	6.50	3040	3040	3025	3950	2130	3040	3035.54	0.85	0	-1942	3120	3080	3015	2975	2910	3047	2942	396	910	1000	2180	5	1	39605940	1204	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-11.88	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3450	-11.88	20240312	2340	29.91	20231114	0.01	N	396690	1000	396 억		337296	N	N	0	N	00	N
56	20240913	101146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	0	3	0.00	12056195	3973	4.70	3040	3040	3025	3950	2130	3040	3034.53	0.85	0	-1898	3120	3080	3015	2975	2910	3047	2942	396	910	1000	2180	5	1	39605940	1204	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-11.88	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3450	-11.88	20240312	2340	29.91	20231114	0.01	N	396690	1000	396 억		337296	N	N	0	N	00	N
57	20240913	091150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	0	3	0.00	6094735	2010	2.38	3040	3040	3025	3950	2130	3040	3032.21	0.85	0	-1544	3120	3080	3015	2975	2910	3047	2942	396	910	1000	2180	5	1	39605940	1204	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-11.88	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3450	-11.88	20240312	2340	29.91	20231114	0.01	N	396690	1000	396 억		337296	N	N	0	N	00	N
58	20240912	161125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	5	2	0.16	255759110	84579	132.47	3045	3055	2950	3945	2125	3035	3023.91	0.82	0	10212	3061	3047	3031	3017	3001	3040	3010	396	910	1000	2180	5	1	39605940	1204	0.00	0.00	09	0.21	0.00	0.00	3450	20240312	-11.88	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3450	-11.88	20240312	2340	29.91	20231114	0.01	N	396690	1000	396 억		325301	N	N	0	N	00	N
59	20240912	151140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	-20	5	-0.66	233765220	77301	121.07	3045	3055	2950	3945	2125	3035	3024.09	0.82	0	11477	3061	3047	3031	3017	3001	3040	3010	396	910	1000	2180	5	1	39605940	1194	0.00	0.00	09	0.20	0.00	0.00	3450	20240312	-12.61	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3450	-12.61	20240312	2340	28.85	20231114	0.01	N	396690	1000	396 억		325301	N	N	0	N	00	N
60	20240912	141147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3050	15	2	0.49	118637360	39162	61.34	3045	3055	2950	3945	2125	3035	3029.40	0.82	0	6166	3061	3047	3031	3017	3001	3040	3010	396	910	1000	2180	5	1	39605940	1208	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-11.59	2340	20231114	30.34	3450	-11.59	20240312	2610	16.86	20240117	3450	-11.59	20240312	2340	30.34	20231114	0.01	N	396690	1000	396 억		325301	N	N	0	N	00	N
61	20240912	131135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3045	10	2	0.33	113015625	37315	58.44	3045	3055	2950	3945	2125	3035	3028.69	0.82	0	6166	3061	3047	3031	3017	3001	3040	3010	396	910	1000	2180	5	1	39605940	1206	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-11.74	2340	20231114	30.13	3450	-11.74	20240312	2610	16.67	20240117	3450	-11.74	20240312	2340	30.13	20231114	0.01	N	396690	1000	396 억		325301	N	N	0	N	00	N
62	20240912	121133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3050	15	2	0.49	88269280	29150	45.66	3045	3055	2950	3945	2125	3035	3028.11	0.82	0	6648	3061	3047	3031	3017	3001	3040	3010	396	910	1000	2180	5	1	39605940	1208	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-11.59	2340	20231114	30.34	3450	-11.59	20240312	2610	16.86	20240117	3450	-11.59	20240312	2340	30.34	20231114	0.01	N	396690	1000	396 억		325301	N	N	0	N	00	N
63	20240912	111133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	5	2	0.16	79999615	26424	41.39	3045	3055	2950	3945	2125	3035	3027.54	0.82	0	5799	3061	3047	3031	3017	3001	3040	3010	396	910	1000	2180	5	1	39605940	1204	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-11.88	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3450	-11.88	20240312	2340	29.91	20231114	0.01	N	396690	1000	396 억		325301	N	N	0	N	00	N
64	20240912	101135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3045	10	2	0.33	72841385	24073	37.70	3045	3055	2950	3945	2125	3035	3025.85	0.82	0	5683	3061	3047	3031	3017	3001	3040	3010	396	910	1000	2180	5	1	39605940	1206	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-11.74	2340	20231114	30.13	3450	-11.74	20240312	2610	16.67	20240117	3450	-11.74	20240312	2340	30.13	20231114	0.01	N	396690	1000	396 억		325301	N	N	0	N	00	N
65	20240912	091136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	5	2	0.16	38107120	12667	19.84	3045	3045	2950	3945	2125	3035	3008.38	0.82	0	-60	3061	3047	3031	3017	3001	3040	3010	396	910	1000	2180	5	1	39605940	1204	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-11.88	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3450	-11.88	20240312	2340	29.91	20231114	0.01	N	396690	1000	396 억		325301	N	N	0	N	00	N
66	20240911	161113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3035	-5	5	-0.16	193619305	63848	144.11	3045	3045	3015	3950	2130	3040	3032.50	0.81	0	9927	3070	3055	3030	3015	2990	3062	3022	396	910	1000	2180	5	1	39605940	1202	0.00	0.00	09	0.16	0.00	0.00	3450	20240312	-12.03	2340	20231114	29.70	3450	-12.03	20240312	2610	16.28	20240117	3450	-12.03	20240312	2340	29.70	20231114	0.00	N	396690	1000	396 억		322011	N	N	0	N	00	N
67	20240911	151118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	0	3	0.00	192413395	63451	143.21	3045	3045	3015	3950	2130	3040	3032.47	0.81	0	9627	3070	3055	3030	3015	2990	3062	3022	396	910	1000	2180	5	1	39605940	1204	0.00	0.00	09	0.16	0.00	0.00	3450	20240312	-11.88	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3450	-11.88	20240312	2340	29.91	20231114	0.00	N	396690	1000	396 억		322011	N	N	0	N	00	N
68	20240911	141122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3020	-20	5	-0.66	174270695	57473	129.72	3045	3045	3015	3950	2130	3040	3032.22	0.81	0	6875	3070	3055	3030	3015	2990	3062	3022	396	910	1000	2180	5	1	39605940	1196	0.00	0.00	09	0.15	0.00	0.00	3450	20240312	-12.46	2340	20231114	29.06	3450	-12.46	20240312	2610	15.71	20240117	3450	-12.46	20240312	2340	29.06	20231114	0.00	N	396690	1000	396 억		322011	N	N	0	N	00	N
69	20240911	131116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	0	3	0.00	69950605	23022	51.96	3045	3045	3025	3950	2130	3040	3038.42	0.81	0	2752	3070	3055	3030	3015	2990	3062	3022	396	910	1000	2180	5	1	39605940	1204	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-11.88	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3450	-11.88	20240312	2340	29.91	20231114	0.00	N	396690	1000	396 억		322011	N	N	0	N	00	N
70	20240911	121121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3045	5	2	0.16	54762490	18032	40.70	3045	3045	3025	3950	2130	3040	3036.96	0.81	0	1408	3070	3055	3030	3015	2990	3062	3022	396	910	1000	2180	5	1	39605940	1206	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-11.74	2340	20231114	30.13	3450	-11.74	20240312	2610	16.67	20240117	3450	-11.74	20240312	2340	30.13	20231114	0.00	N	396690	1000	396 억		322011	N	N	0	N	00	N
71	20240911	111111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	0	3	0.00	43497480	14328	32.34	3045	3045	3025	3950	2130	3040	3035.84	0.81	0	1408	3070	3055	3030	3015	2990	3062	3022	396	910	1000	2180	5	1	39605940	1204	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-11.88	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3450	-11.88	20240312	2340	29.91	20231114	0.00	N	396690	1000	396 억		322011	N	N	0	N	00	N
72	20240911	101105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	0	3	0.00	26804135	8838	19.95	3045	3045	3025	3950	2130	3040	3032.83	0.81	0	-339	3070	3055	3030	3015	2990	3062	3022	396	910	1000	2180	5	1	39605940	1204	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-11.88	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3450	-11.88	20240312	2340	29.91	20231114	0.00	N	396690	1000	396 억		322011	N	N	0	N	00	N
73	20240911	091124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3030	-10	5	-0.33	1745150	575	1.30	3045	3045	3030	3950	2130	3040	3035.04	0.81	0	-1	3070	3055	3030	3015	2990	3062	3022	396	910	1000	2180	5	1	39605940	1200	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-12.17	2340	20231114	29.49	3450	-12.17	20240312	2610	16.09	20240117	3450	-12.17	20240312	2340	29.49	20231114	0.00	N	396690	1000	396 억		322011	N	N	0	N	00	N
74	20240910	161109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	10	2	0.33	134204600	44304	65.39	3035	3045	3005	3935	2125	3030	3029.18	0.80	0	3981	3063	3046	3018	3001	2973	3032	2987	396	905	1000	2180	5	1	39605940	1204	0.00	0.00	09	0.11	0.00	0.00	3450	20240312	-11.88	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3450	-11.88	20240312	2340	29.91	20231114	0.00	N	396690	1000	396 억		317248	N	N	0	N	00	N
75	20240910	151122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3035	5	2	0.17	128149010	42311	62.44	3035	3045	3005	3935	2125	3030	3028.74	0.80	0	4253	3063	3046	3018	3001	2973	3032	2987	396	905	1000	2180	5	1	39605940	1202	0.00	0.00	09	0.11	0.00	0.00	3450	20240312	-12.03	2340	20231114	29.70	3450	-12.03	20240312	2610	16.28	20240117	3450	-12.03	20240312	2340	29.70	20231114	0.00	N	396690	1000	396 억		317248	N	N	0	N	00	N
76	20240910	141112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3045	15	2	0.50	109229895	36080	53.25	3035	3045	3005	3935	2125	3030	3027.44	0.80	0	4420	3063	3046	3018	3001	2973	3032	2987	396	905	1000	2180	5	1	39605940	1206	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-11.74	2340	20231114	30.13	3450	-11.74	20240312	2610	16.67	20240117	3450	-11.74	20240312	2340	30.13	20231114	0.00	N	396690	1000	396 억		317248	N	N	0	N	00	N
77	20240910	131114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	10	2	0.33	92749745	30659	45.25	3035	3040	3005	3935	2125	3030	3025.20	0.80	0	2537	3063	3046	3018	3001	2973	3032	2987	396	905	1000	2180	5	1	39605940	1204	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-11.88	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3450	-11.88	20240312	2340	29.91	20231114	0.00	N	396690	1000	396 억		317248	N	N	0	N	00	N
78	20240910	121111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3035	5	2	0.17	78628120	26007	38.38	3035	3035	3005	3935	2125	3030	3023.34	0.80	0	297	3063	3046	3018	3001	2973	3032	2987	396	905	1000	2180	5	1	39605940	1202	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-12.03	2340	20231114	29.70	3450	-12.03	20240312	2610	16.28	20240117	3450	-12.03	20240312	2340	29.70	20231114	0.00	N	396690	1000	396 억		317248	N	N	0	N	00	N
79	20240910	111109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3025	-5	5	-0.17	33231375	11013	16.25	3035	3035	3005	3935	2125	3030	3017.47	0.80	0	655	3063	3046	3018	3001	2973	3032	2987	396	905	1000	2180	5	1	39605940	1198	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-12.32	2340	20231114	29.27	3450	-12.32	20240312	2610	15.90	20240117	3450	-12.32	20240312	2340	29.27	20231114	0.00	N	396690	1000	396 억		317248	N	N	0	N	00	N
80	20240910	101114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3030	0	3	0.00	5462580	1804	2.66	3035	3035	3020	3935	2125	3030	3028.04	0.80	0	-353	3063	3046	3018	3001	2973	3032	2987	396	905	1000	2180	5	1	39605940	1200	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-12.17	2340	20231114	29.49	3450	-12.17	20240312	2610	16.09	20240117	3450	-12.17	20240312	2340	29.49	20231114	0.00	N	396690	1000	396 억		317248	N	N	0	N	00	N
81	20240910	091111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3030	0	3	0.00	1554835	513	0.76	3035	3035	3025	3935	2125	3030	3030.87	0.80	0	-65	3063	3046	3018	3001	2973	3032	2987	396	905	1000	2180	5	1	39605940	1200	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-12.17	2340	20231114	29.49	3450	-12.17	20240312	2610	16.09	20240117	3450	-12.17	20240312	2340	29.49	20231114	0.00	N	396690	1000	396 억		317248	N	N	0	N	00	N
82	20240909	161049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3030	-5	5	-0.16	203504520	67758	158.45	3035	3035	2990	3945	2125	3035	3003.40	0.78	0	2510	3088	3061	3043	3016	2998	3052	3007	396	910	1000	2180	5	1	39605940	1200	0.00	0.00	09	0.17	0.00	0.00	3450	20240312	-12.17	2340	20231114	29.49	3450	-12.17	20240312	2610	16.09	20240117	3450	-12.17	20240312	2340	29.49	20231114	0.00	N	396690	1000	396 억		310762	N	N	116	N	00	N
83	20240909	151102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3000	-35	5	-1.15	184968395	61605	144.06	3035	3035	2990	3945	2125	3035	3002.49	0.78	0	4050	3088	3061	3043	3016	2998	3052	3007	396	910	1000	2180	5	1	39605940	1188	0.00	0.00	09	0.16	0.00	0.00	3450	20240312	-13.04	2340	20231114	28.21	3450	-13.04	20240312	2610	14.94	20240117	3450	-13.04	20240312	2340	28.21	20231114	0.00	N	396690	1000	396 억		310762	N	N	116	N	00	N
84	20240909	141102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3000	-35	5	-1.15	165751690	55200	129.08	3035	3035	2990	3945	2125	3035	3002.75	0.78	0	3601	3088	3061	3043	3016	2998	3052	3007	396	910	1000	2180	5	1	39605940	1188	0.00	0.00	09	0.14	0.00	0.00	3450	20240312	-13.04	2340	20231114	28.21	3450	-13.04	20240312	2610	14.94	20240117	3450	-13.04	20240312	2340	28.21	20231114	0.00	N	396690	1000	396 억		310762	N	N	116	N	00	N
85	20240909	131059	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3005	-30	5	-0.99	156608635	52155	121.96	3035	3035	2990	3945	2125	3035	3002.75	0.78	0	3224	3088	3061	3043	3016	2998	3052	3007	396	910	1000	2180	5	1	39605940	1190	0.00	0.00	09	0.13	0.00	0.00	3450	20240312	-12.90	2340	20231114	28.42	3450	-12.90	20240312	2610	15.13	20240117	3450	-12.90	20240312	2340	28.42	20231114	0.00	N	396690	1000	396 억		310762	N	N	116	N	00	N
86	20240909	121054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3010	-25	5	-0.82	97285590	32354	75.66	3035	3035	2995	3945	2125	3035	3006.91	0.78	0	3786	3088	3061	3043	3016	2998	3052	3007	396	910	1000	2180	5	1	39605940	1192	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-12.75	2340	20231114	28.63	3450	-12.75	20240312	2610	15.33	20240117	3450	-12.75	20240312	2340	28.63	20231114	0.00	N	396690	1000	396 억		310762	N	N	116	N	00	N
87	20240909	111055	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3005	-30	5	-0.99	87377395	29055	67.94	3035	3035	2995	3945	2125	3035	3007.31	0.78	0	3743	3088	3061	3043	3016	2998	3052	3007	396	910	1000	2180	5	1	39605940	1190	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-12.90	2340	20231114	28.42	3450	-12.90	20240312	2610	15.13	20240117	3450	-12.90	20240312	2340	28.42	20231114	0.00	N	396690	1000	396 억		310762	N	N	116	N	00	N
88	20240909	101057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3015	-20	5	-0.66	56324920	18715	43.76	3035	3035	3000	3945	2125	3035	3009.61	0.78	0	2454	3088	3061	3043	3016	2998	3052	3007	396	910	1000	2180	5	1	39605940	1194	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-12.61	2340	20231114	28.85	3450	-12.61	20240312	2610	15.52	20240117	3450	-12.61	20240312	2340	28.85	20231114	0.00	N	396690	1000	396 억		310762	N	N	116	N	00	N
89	20240909	091051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3020	-15	5	-0.49	3731495	1233	2.88	3035	3035	3020	3945	2125	3035	3026.35	0.78	0	-766	3088	3061	3043	3016	2998	3052	3007	396	910	1000	2180	5	1	39605940	1196	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-12.46	2340	20231114	29.06	3450	-12.46	20240312	2610	15.71	20240117	3450	-12.46	20240312	2340	29.06	20231114	0.00	N	396690	1000	396 억		310762	N	N	116	N	00	N
90	20240906	161037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3035	-35	5	-1.14	129845780	42763	132.62	3070	3070	3025	3990	2150	3070	3036.40	0.80	0	-3742	3113	3091	3068	3046	3023	3080	3035	396	920	1000	2210	5	1	39605940	1202	0.00	0.00	09	0.11	0.00	0.00	3450	20240312	-12.03	2340	20231114	29.70	3450	-12.03	20240312	2610	16.28	20240117	3450	-12.03	20240312	2340	29.70	20231114	0.01	N	396690	1000	396 억		315361	N	N	116	N	00	N
91	20240906	151055	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3030	-40	5	-1.30	121828610	40119	124.42	3070	3070	3025	3990	2150	3070	3036.68	0.80	0	-3274	3113	3091	3068	3046	3023	3080	3035	396	920	1000	2210	5	1	39605940	1200	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-12.17	2340	20231114	29.49	3450	-12.17	20240312	2610	16.09	20240117	3450	-12.17	20240312	2340	29.49	20231114	0.01	N	396690	1000	396 억		315361	N	N	0	N	00	N
92	20240906	141104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3030	-40	5	-1.30	111806535	36811	114.16	3070	3070	3025	3990	2150	3070	3037.31	0.80	0	-3687	3113	3091	3068	3046	3023	3080	3035	396	920	1000	2210	5	1	39605940	1200	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-12.17	2340	20231114	29.49	3450	-12.17	20240312	2610	16.09	20240117	3450	-12.17	20240312	2340	29.49	20231114	0.01	N	396690	1000	396 억		315361	N	N	0	N	00	N
93	20240906	131056	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3035	-35	5	-1.14	93834275	30875	95.75	3070	3070	3030	3990	2150	3070	3039.17	0.80	0	-3553	3113	3091	3068	3046	3023	3080	3035	396	920	1000	2210	5	1	39605940	1202	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-12.03	2340	20231114	29.70	3450	-12.03	20240312	2610	16.28	20240117	3450	-12.03	20240312	2340	29.70	20231114	0.01	N	396690	1000	396 억		315361	N	N	0	N	00	N
94	20240906	121056	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3040	-30	5	-0.98	62398480	20504	63.59	3070	3070	3030	3990	2150	3070	3043.23	0.80	0	-3556	3113	3091	3068	3046	3023	3080	3035	396	920	1000	2210	5	1	39605940	1204	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-11.88	2340	20231114	29.91	3450	-11.88	20240312	2610	16.48	20240117	3450	-11.88	20240312	2340	29.91	20231114	0.01	N	396690	1000	396 억		315361	N	N	0	N	00	N
95	20240906	111057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3035	-35	5	-1.14	41458860	13604	42.19	3070	3070	3030	3990	2150	3070	3047.55	0.80	0	-4479	3113	3091	3068	3046	3023	3080	3035	396	920	1000	2210	5	1	39605940	1202	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-12.03	2340	20231114	29.70	3450	-12.03	20240312	2610	16.28	20240117	3450	-12.03	20240312	2340	29.70	20231114	0.01	N	396690	1000	396 억		315361	N	N	0	N	00	N
96	20240906	101051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3045	-25	5	-0.81	30186410	9890	30.67	3070	3070	3040	3990	2150	3070	3052.22	0.80	0	-4435	3113	3091	3068	3046	3023	3080	3035	396	920	1000	2210	5	1	39605940	1206	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-11.74	2340	20231114	30.13	3450	-11.74	20240312	2610	16.67	20240117	3450	-11.74	20240312	2340	30.13	20231114	0.01	N	396690	1000	396 억		315361	N	N	0	N	00	N
97	20240906	091055	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3050	-20	5	-0.65	183995	60	0.19	3070	3070	3050	3990	2150	3070	3066.58	0.80	0	-11	3113	3091	3068	3046	3023	3080	3035	396	920	1000	2210	5	1	39605940	1208	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-11.59	2340	20231114	30.34	3450	-11.59	20240312	2610	16.86	20240117	3450	-11.59	20240312	2340	30.34	20231114	0.01	N	396690	1000	396 억		315361	N	N	0	N	00	N
98	20240905	161035	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	0	3	0.00	98942915	32242	61.28	3090	3090	3045	3990	2150	3070	3068.75	0.82	0	-6074	3093	3081	3063	3051	3033	3085	3055	396	920	1000	2210	5	1	39605940	1216	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.01	N	396690	1000	396 억		324571	N	N	0	N	00	N
99	20240905	151054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	-10	5	-0.33	80510765	26203	49.80	3090	3090	3045	3990	2150	3070	3072.58	0.82	0	-5880	3093	3081	3063	3051	3033	3085	3055	396	920	1000	2210	5	1	39605940	1212	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-11.30	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3450	-11.30	20240312	2340	30.77	20231114	0.01	N	396690	1000	396 억		324571	N	N	0	N	00	N
100	20240905	141048	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	0	3	0.00	71434465	23242	44.18	3090	3090	3045	3990	2150	3070	3073.51	0.82	0	-5242	3093	3081	3063	3051	3033	3085	3055	396	920	1000	2210	5	1	39605940	1216	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.01	N	396690	1000	396 억		324571	N	N	0	N	00	N
101	20240905	131048	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	5	2	0.16	53617675	17444	33.16	3090	3090	3045	3990	2150	3070	3073.70	0.82	0	-5041	3093	3081	3063	3051	3033	3085	3055	396	920	1000	2210	5	1	39605940	1218	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.01	N	396690	1000	396 억		324571	N	N	0	N	00	N
102	20240905	121049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	0	3	0.00	40793235	13268	25.22	3090	3090	3045	3990	2150	3070	3074.56	0.82	0	-4028	3093	3081	3063	3051	3033	3085	3055	396	920	1000	2210	5	1	39605940	1216	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.01	N	396690	1000	396 억		324571	N	N	0	N	00	N
103	20240905	111044	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	5	2	0.16	27773015	9025	17.15	3090	3090	3045	3990	2150	3070	3077.34	0.82	0	-1266	3093	3081	3063	3051	3033	3085	3055	396	920	1000	2210	5	1	39605940	1218	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.01	N	396690	1000	396 억		324571	N	N	0	N	00	N
104	20240905	101045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	5	2	0.16	22597175	7342	13.95	3090	3090	3045	3990	2150	3070	3077.80	0.82	0	-736	3093	3081	3063	3051	3033	3085	3055	396	920	1000	2210	5	1	39605940	1218	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.01	N	396690	1000	396 억		324571	N	N	0	N	00	N
105	20240905	091052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3075	5	2	0.16	387995	126	0.24	3090	3090	3075	3990	2150	3070	3079.33	0.82	0	-120	3093	3081	3063	3051	3033	3085	3055	396	920	1000	2210	5	1	39605940	1218	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-10.87	2340	20231114	31.41	3450	-10.87	20240312	2610	17.82	20240117	3450	-10.87	20240312	2340	31.41	20231114	0.01	N	396690	1000	396 억		324571	N	N	0	N	00	N
106	20240904	161025	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	0	3	0.00	161096830	52613	111.14	3070	3075	3045	3990	2150	3070	3061.92	0.83	0	-3015	3113	3091	3078	3056	3043	3085	3050	396	920	1000	2210	5	1	39605940	1216	0.00	0.00	09	0.13	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.02	N	396690	1000	396 억		329187	N	N	1	N	00	N
107	20240904	151035	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3055	-15	5	-0.49	147910915	48315	102.06	3070	3075	3045	3990	2150	3070	3061.39	0.83	0	-1905	3113	3091	3078	3056	3043	3085	3050	396	920	1000	2210	5	1	39605940	1210	0.00	0.00	09	0.12	0.00	0.00	3450	20240312	-11.45	2340	20231114	30.56	3450	-11.45	20240312	2610	17.05	20240117	3450	-11.45	20240312	2340	30.56	20231114	0.02	N	396690	1000	396 억		329187	N	N	1	N	00	N
108	20240904	141038	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	-10	5	-0.33	128905885	42091	88.91	3070	3075	3050	3990	2150	3070	3062.55	0.83	0	-2997	3113	3091	3078	3056	3043	3085	3050	396	920	1000	2210	5	1	39605940	1212	0.00	0.00	09	0.11	0.00	0.00	3450	20240312	-11.30	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3450	-11.30	20240312	2340	30.77	20231114	0.02	N	396690	1000	396 억		329187	N	N	1	N	00	N
109	20240904	131035	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	-10	5	-0.33	113039140	36902	77.95	3070	3075	3050	3990	2150	3070	3063.23	0.83	0	-4637	3113	3091	3078	3056	3043	3085	3050	396	920	1000	2210	5	1	39605940	1212	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-11.30	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3450	-11.30	20240312	2340	30.77	20231114	0.02	N	396690	1000	396 억		329187	N	N	1	N	00	N
110	20240904	121034	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	0	3	0.00	94514130	30856	65.18	3070	3075	3050	3990	2150	3070	3063.07	0.83	0	-4694	3113	3091	3078	3056	3043	3085	3050	396	920	1000	2210	5	1	39605940	1216	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.02	N	396690	1000	396 억		329187	N	N	1	N	00	N
111	20240904	111029	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	-10	5	-0.33	71504295	23337	49.30	3070	3075	3050	3990	2150	3070	3063.99	0.83	0	-6454	3113	3091	3078	3056	3043	3085	3050	396	920	1000	2210	5	1	39605940	1212	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-11.30	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3450	-11.30	20240312	2340	30.77	20231114	0.02	N	396690	1000	396 억		329187	N	N	1	N	00	N
112	20240904	101030	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3060	-10	5	-0.33	62475105	20388	43.07	3070	3075	3050	3990	2150	3070	3064.31	0.83	0	-6053	3113	3091	3078	3056	3043	3085	3050	396	920	1000	2210	5	1	39605940	1212	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-11.30	2340	20231114	30.77	3450	-11.30	20240312	2610	17.24	20240117	3450	-11.30	20240312	2340	30.77	20231114	0.02	N	396690	1000	396 억		329187	N	N	1	N	00	N
113	20240904	091037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3055	-15	5	-0.49	4491085	1470	3.11	3070	3070	3050	3990	2150	3070	3055.16	0.83	0	-37	3113	3091	3078	3056	3043	3085	3050	396	920	1000	2210	5	1	39605940	1210	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-11.45	2340	20231114	30.56	3450	-11.45	20240312	2610	17.05	20240117	3450	-11.45	20240312	2340	30.56	20231114	0.02	N	396690	1000	396 억		329187	N	N	1	N	00	N
114	20240903	161017	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3070	-20	5	-0.65	145881205	47339	208.81	3090	3100	3065	4015	2165	3090	3081.63	0.85	0	-5468	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1216	0.00	0.00	09	0.12	0.00	0.00	3450	20240312	-11.01	2340	20231114	31.20	3450	-11.01	20240312	2610	17.62	20240117	3450	-11.01	20240312	2340	31.20	20231114	0.02	N	396690	1000	396 억		335598	N	N	1	N	00	N
115	20240903	151027	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	-10	5	-0.32	136033495	44138	194.69	3090	3100	3065	4015	2165	3090	3082.00	0.85	0	-3483	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1220	0.00	0.00	09	0.11	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.02	N	396690	1000	396 억		335598	N	N	0	N	00	N
116	20240903	141026	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	-10	5	-0.32	108917240	35317	155.78	3090	3100	3065	4015	2165	3090	3083.99	0.85	0	-3308	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1220	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.02	N	396690	1000	396 억		335598	N	N	0	N	00	N
117	20240903	131028	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	-10	5	-0.32	84952630	27527	121.42	3090	3100	3065	4015	2165	3090	3086.16	0.85	0	-3250	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1220	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.02	N	396690	1000	396 억		335598	N	N	0	N	00	N
118	20240903	121015	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	-5	5	-0.16	72063395	23345	102.97	3090	3100	3065	4015	2165	3090	3086.89	0.85	0	-2797	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1222	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-10.58	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3450	-10.58	20240312	2340	31.84	20231114	0.02	N	396690	1000	396 억		335598	N	N	0	N	00	N
119	20240903	111014	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	-10	5	-0.32	59534400	19285	85.06	3090	3100	3065	4015	2165	3090	3087.08	0.85	0	-2308	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1220	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.02	N	396690	1000	396 억		335598	N	N	0	N	00	N
120	20240903	101013	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	0	3	0.00	43157180	13976	61.65	3090	3100	3065	4015	2165	3090	3087.95	0.85	0	-2002	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.02	N	396690	1000	396 억		335598	N	N	0	N	00	N
121	20240903	091017	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3100	10	2	0.32	10235045	3317	14.63	3090	3100	3065	4015	2165	3090	3085.63	0.85	0	-926	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1228	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-10.14	2340	20231114	32.48	3450	-10.14	20240312	2610	18.77	20240117	3450	-10.14	20240312	2340	32.48	20231114	0.02	N	396690	1000	396 억		335598	N	N	0	N	00	N
122	20240902	161006	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	0	3	0.00	69833195	22671	167.13	3090	3090	3070	4015	2165	3090	3080.29	0.86	0	-4347	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.02	N	396690	1000	396 억		341087	N	N	0	N	00	N
123	20240902	151022	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	0	3	0.00	63425965	20597	151.84	3090	3090	3070	4015	2165	3090	3079.38	0.86	0	-3886	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.02	N	396690	1000	396 억		341087	N	N	0	N	00	N
124	20240902	141018	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	-5	5	-0.16	56269850	18279	134.75	3090	3090	3070	4015	2165	3090	3078.39	0.86	0	-3843	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1222	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-10.58	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3450	-10.58	20240312	2340	31.84	20231114	0.02	N	396690	1000	396 억		341087	N	N	0	N	00	N
125	20240902	131015	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3085	-5	5	-0.16	43734315	14213	104.78	3090	3090	3070	4015	2165	3090	3077.06	0.86	0	-2382	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1222	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-10.58	2340	20231114	31.84	3450	-10.58	20240312	2610	18.20	20240117	3450	-10.58	20240312	2340	31.84	20231114	0.02	N	396690	1000	396 억		341087	N	N	0	N	00	N
126	20240902	121020	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	0	3	0.00	39220145	12748	93.98	3090	3090	3070	4015	2165	3090	3076.57	0.86	0	-2382	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.02	N	396690	1000	396 억		341087	N	N	0	N	00	N
127	20240902	111007	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	0	3	0.00	35675360	11599	85.51	3090	3090	3070	4015	2165	3090	3075.73	0.86	0	-2335	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.02	N	396690	1000	396 억		341087	N	N	0	N	00	N
128	20240902	101006	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3090	0	3	0.00	25197710	8191	60.38	3090	3090	3070	4015	2165	3090	3076.27	0.86	0	-501	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1224	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-10.43	2340	20231114	32.05	3450	-10.43	20240312	2610	18.39	20240117	3450	-10.43	20240312	2340	32.05	20231114	0.02	N	396690	1000	396 억		341087	N	N	0	N	00	N
129	20240902	091002	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3080	-10	5	-0.32	5826215	1891	13.94	3090	3090	3075	4015	2165	3090	3081.02	0.86	0	-400	3103	3096	3083	3076	3063	3100	3080	396	925	1000	2220	5	1	39605940	1220	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-10.72	2340	20231114	31.62	3450	-10.72	20240312	2610	18.01	20240117	3450	-10.72	20240312	2340	31.62	20231114	0.02	N	396690	1000	396 억		341087	N	N	0	N	00	N