37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 211100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 44697 |
| 3 | 20250417 | 211000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20250417 | 210900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20250417 | 210800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20250417 | 210700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20250417 | 210600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20250417 | 210500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20250417 | 210400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20250417 | 210300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20250417 | 210200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20250417 | 210100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20250417 | 210000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20250417 | 205900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20250417 | 205800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20250417 | 205700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20250417 | 205600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20250417 | 205500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20250417 | 205400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20250417 | 205300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20250417 | 205200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20250417 | 205100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20250417 | 205000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20250417 | 204900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20250417 | 204800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20250417 | 204700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20250417 | 204600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20250417 | 204500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20250417 | 204400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20250417 | 204300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20250417 | 204200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20250417 | 204100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 44697 |
| 33 | 20250417 | 204000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20250417 | 203900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20250417 | 203800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20250417 | 203700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20250417 | 203600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20250417 | 203500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20250417 | 203400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20250417 | 203300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20250417 | 203200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20250417 | 203100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20250417 | 203000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20250417 | 202900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20250417 | 202800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20250417 | 202700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20250417 | 202600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20250417 | 202500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20250417 | 202400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20250417 | 202300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20250417 | 202200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20250417 | 202100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20250417 | 202000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20250417 | 201900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20250417 | 201800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20250417 | 201700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20250417 | 201600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20250417 | 201500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20250417 | 201400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20250417 | 201300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20250417 | 201200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20250417 | 201100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 44697 |
| 63 | 20250417 | 201000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20250417 | 200900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20250417 | 200800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20250417 | 200700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20250417 | 200600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20250417 | 200500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20250417 | 200400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20250417 | 200300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20250417 | 200200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20250417 | 200100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20250417 | 200000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20250417 | 195900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20250417 | 195800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20250417 | 195700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20250417 | 195600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20250417 | 195500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20250417 | 195400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20250417 | 195300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20250417 | 195200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20250417 | 195100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20250417 | 195000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20250417 | 194900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20250417 | 194800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20250417 | 194700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20250417 | 194600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20250417 | 194500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20250417 | 194400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20250417 | 194300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20250417 | 194200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20250417 | 194100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 44697 |
| 93 | 20250417 | 194000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20250417 | 193900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20250417 | 193800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20250417 | 193700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20250417 | 193600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20250417 | 193500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20250417 | 193400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20250417 | 193300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20250417 | 193200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20250417 | 193100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20250417 | 193000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20250417 | 192900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20250417 | 192800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20250417 | 192700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20250417 | 192600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20250417 | 192500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20250417 | 192400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20250417 | 192300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20250417 | 192200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20250417 | 192100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20250417 | 192000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20250417 | 191900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20250417 | 191800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20250417 | 191700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20250417 | 191600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20250417 | 191500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20250417 | 191400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20250417 | 191300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20250417 | 191200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20250417 | 191100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 44697 |
| 123 | 20250417 | 191000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20250417 | 190900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20250417 | 190800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20250417 | 190700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20250417 | 190600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20250417 | 190500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20250417 | 190400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20250417 | 190300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20250417 | 190200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20250417 | 190100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20250417 | 190000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20250417 | 185900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20250417 | 185800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20250417 | 185700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20250417 | 185600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20250417 | 185500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20250417 | 185400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20250417 | 185300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20250417 | 185200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20250417 | 185100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20250417 | 185000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20250417 | 184900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20250417 | 184800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20250417 | 184700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20250417 | 184600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20250417 | 184500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20250417 | 184400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20250417 | 184300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20250417 | 184200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20250417 | 184100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 44697 |
| 153 | 20250417 | 184000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20250417 | 183900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20250417 | 183800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20250417 | 183700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20250417 | 183600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20250417 | 183500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20250417 | 183400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20250417 | 183300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20250417 | 183200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20250417 | 183100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20250417 | 183000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20250417 | 182900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20250417 | 182800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20250417 | 182700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20250417 | 182600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20250417 | 182500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20250417 | 182400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20250417 | 182300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20250417 | 182200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20250417 | 182100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20250417 | 182000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20250417 | 181900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20250417 | 181800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20250417 | 181700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20250417 | 181600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20250417 | 181500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20250417 | 181400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20250417 | 181300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20250417 | 181200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20250417 | 181100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 44697 |
| 183 | 20250417 | 181000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20250417 | 180900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20250417 | 180800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20250417 | 180700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20250417 | 180600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20250417 | 180500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20250417 | 180400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20250417 | 180300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20250417 | 180200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20250417 | 180100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20250417 | 180000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20250417 | 175900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20250417 | 175800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20250417 | 175700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20250417 | 175600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20250417 | 175500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20250417 | 175400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20250417 | 175300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20250417 | 175200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20250417 | 175100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20250417 | 175000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20250417 | 174900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20250417 | 174800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20250417 | 174700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20250417 | 174600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20250417 | 174500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20250417 | 174400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20250417 | 174300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20250417 | 174200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20250417 | 174100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 44697 |
| 213 | 20250417 | 174000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20250417 | 173900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20250417 | 173800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20250417 | 173700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20250417 | 173600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20250417 | 173500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20250417 | 173400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20250417 | 173300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20250417 | 173200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20250417 | 173100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20250417 | 173000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20250417 | 172900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20250417 | 172800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20250417 | 172700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20250417 | 172600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20250417 | 172500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20250417 | 172400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20250417 | 172300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20250417 | 172200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20250417 | 172100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20250417 | 172000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20250417 | 171900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20250417 | 171800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20250417 | 171700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20250417 | 171600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20250417 | 171500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20250417 | 171400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20250417 | 171300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 241 | 20250417 | 171200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 242 | 20250417 | 171100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 44697 |
| 243 | 20250417 | 171000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 244 | 20250417 | 170900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 245 | 20250417 | 170800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20250417 | 170700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20250417 | 170600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20250417 | 170500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20250417 | 170400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 250 | 20250417 | 170300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 251 | 20250417 | 170200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 252 | 20250417 | 170100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 253 | 20250417 | 170000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 254 | 20250417 | 165900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 255 | 20250417 | 165800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 256 | 20250417 | 165700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 257 | 20250417 | 165600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 258 | 20250417 | 165500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 259 | 20250417 | 165400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 260 | 20250417 | 165300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 261 | 20250417 | 165200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 262 | 20250417 | 165100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 263 | 20250417 | 165000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 264 | 20250417 | 164900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 265 | 20250417 | 164800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 266 | 20250417 | 164700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 267 | 20250417 | 164600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 268 | 20250417 | 164500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 269 | 20250417 | 164400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 270 | 20250417 | 164300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 271 | 20250417 | 164200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 272 | 20250417 | 164100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 44697 |
| 273 | 20250417 | 164000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 274 | 20250417 | 163900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 275 | 20250417 | 163800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 276 | 20250417 | 163700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 277 | 20250417 | 163600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 278 | 20250417 | 163500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 279 | 20250417 | 163400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 280 | 20250417 | 163300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 281 | 20250417 | 163200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 282 | 20250417 | 163100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 283 | 20250417 | 163000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 284 | 20250417 | 162900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 285 | 20250417 | 162800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 286 | 20250417 | 162700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 287 | 20250417 | 162600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 288 | 20250417 | 162500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 289 | 20250417 | 162400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 290 | 20250417 | 162300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 291 | 20250417 | 162200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 292 | 20250417 | 162100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 293 | 20250417 | 162000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 294 | 20250417 | 161900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 295 | 20250417 | 161800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 296 | 20250417 | 161700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 297 | 20250417 | 161600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 298 | 20250417 | 161500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 299 | 20250417 | 161400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 300 | 20250417 | 161300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 301 | 20250417 | 161200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 302 | 20250417 | 161100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 44697 |
| 303 | 20250417 | 161000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 304 | 20250417 | 160900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 305 | 20250417 | 160800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 306 | 20250417 | 160700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 307 | 20250417 | 160600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 308 | 20250417 | 160500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 309 | 20250417 | 160400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 310 | 20250417 | 160300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 311 | 20250417 | 160200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 312 | 20250417 | 160100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 313 | 20250417 | 160000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 314 | 20250417 | 155900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 315 | 20250417 | 155800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 316 | 20250417 | 155700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 317 | 20250417 | 155600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 318 | 20250417 | 155500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 319 | 20250417 | 155400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 320 | 20250417 | 155300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 321 | 20250417 | 155200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 322 | 20250417 | 155100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 323 | 20250417 | 155000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 324 | 20250417 | 154900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 325 | 20250417 | 154800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 326 | 20250417 | 154700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 327 | 20250417 | 154600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 328 | 20250417 | 154500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 329 | 20250417 | 154400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 330 | 20250417 | 154300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 331 | 20250417 | 154200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 332 | 20250417 | 154100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 44697 |
| 333 | 20250417 | 154000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 334 | 20250417 | 153900 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 335 | 20250417 | 153800 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 336 | 20250417 | 153700 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 337 | 20250417 | 153600 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 338 | 20250417 | 153500 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 339 | 20250417 | 153400 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 340 | 20250417 | 153300 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 341 | 20250417 | 153200 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 342 | 20250417 | 153100 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 0 |
| 343 | 20250417 | 153000 | 25409495166 | 3720 | 3720 | 3720 | 3720 | 44697 |
| 344 | 20250417 | 152900 | 25243222326 | 3725 | 3725 | 3725 | 3725 | 0 |
| 345 | 20250417 | 152800 | 25243222326 | 3725 | 3725 | 3725 | 3725 | 0 |
| 346 | 20250417 | 152700 | 25243222326 | 3725 | 3725 | 3725 | 3725 | 0 |
| 347 | 20250417 | 152600 | 25243222326 | 3725 | 3725 | 3725 | 3725 | 0 |
| 348 | 20250417 | 152500 | 25243222326 | 3725 | 3725 | 3725 | 3725 | 0 |
| 349 | 20250417 | 152400 | 25243222326 | 3725 | 3725 | 3725 | 3725 | 0 |
| 350 | 20250417 | 152300 | 25243222326 | 3725 | 3725 | 3725 | 3725 | 0 |
| 351 | 20250417 | 152200 | 25243222326 | 3725 | 3725 | 3725 | 3725 | 0 |
| 352 | 20250417 | 152100 | 25243222326 | 3725 | 3725 | 3725 | 3725 | 0 |
| 353 | 20250417 | 152000 | 25243222326 | 3725 | 3725 | 3725 | 3725 | 0 |
| 354 | 20250417 | 151900 | 25243222326 | 3725 | 3730 | 3740 | 3720 | 12391 |
| 355 | 20250417 | 151800 | 25197063816 | 3740 | 3735 | 3750 | 3725 | 4817 |
| 356 | 20250417 | 151700 | 25179024876 | 3735 | 3725 | 3735 | 3705 | 14983 |
| 357 | 20250417 | 151600 | 25123313821 | 3725 | 3705 | 3725 | 3705 | 3656 |
| 358 | 20250417 | 151500 | 25109725301 | 3705 | 3720 | 3725 | 3695 | 11560 |
| 359 | 20250417 | 151400 | 25066896346 | 3725 | 3690 | 3725 | 3685 | 5955 |
| 360 | 20250417 | 151300 | 25044799028 | 3690 | 3740 | 3755 | 3685 | 32561 |
| 361 | 20250417 | 151200 | 24923754988 | 3735 | 3765 | 3775 | 3735 | 16787 |
| 362 | 20250417 | 151100 | 24860860323 | 3770 | 3775 | 3780 | 3760 | 25814 |
| 363 | 20250417 | 151000 | 24763564748 | 3780 | 3745 | 3800 | 3740 | 49719 |
| 364 | 20250417 | 150900 | 24575992218 | 3750 | 3740 | 3750 | 3735 | 12388 |
| 365 | 20250417 | 150800 | 24529651458 | 3740 | 3725 | 3740 | 3720 | 5975 |
| 366 | 20250417 | 150700 | 24507365510 | 3730 | 3715 | 3730 | 3715 | 9271 |
| 367 | 20250417 | 150600 | 24472834885 | 3715 | 3720 | 3720 | 3715 | 857 |
| 368 | 20250417 | 150500 | 24469650610 | 3720 | 3725 | 3725 | 3715 | 3461 |
| 369 | 20250417 | 150400 | 24456786755 | 3725 | 3725 | 3725 | 3720 | 1082 |
| 370 | 20250417 | 150300 | 24452759745 | 3720 | 3730 | 3730 | 3720 | 2767 |
| 371 | 20250417 | 150200 | 24442459180 | 3730 | 3735 | 3735 | 3715 | 8081 |
| 372 | 20250417 | 150100 | 24412324790 | 3735 | 3730 | 3735 | 3725 | 5596 |
| 373 | 20250417 | 150000 | 24391449375 | 3725 | 3730 | 3730 | 3720 | 1812 |
| 374 | 20250417 | 145900 | 24384698370 | 3730 | 3710 | 3735 | 3710 | 9298 |
| 375 | 20250417 | 145800 | 24350101525 | 3700 | 3700 | 3710 | 3695 | 1170 |
| 376 | 20250417 | 145700 | 24345769965 | 3710 | 3700 | 3710 | 3685 | 3591 |
| 377 | 20250417 | 145600 | 24332479455 | 3700 | 3700 | 3700 | 3685 | 1083 |
| 378 | 20250417 | 145500 | 24328473120 | 3685 | 3685 | 3700 | 3685 | 3903 |
| 379 | 20250417 | 145400 | 24314085925 | 3685 | 3680 | 3700 | 3680 | 650 |
| 380 | 20250417 | 145300 | 24311692760 | 3700 | 3700 | 3700 | 3675 | 5267 |
| 381 | 20250417 | 145200 | 24292262550 | 3700 | 3710 | 3710 | 3700 | 1394 |
| 382 | 20250417 | 145100 | 24287094795 | 3715 | 3700 | 3715 | 3700 | 1107 |
| 383 | 20250417 | 145000 | 24282993680 | 3710 | 3700 | 3710 | 3685 | 1836 |
| 384 | 20250417 | 144900 | 24276209765 | 3700 | 3700 | 3700 | 3685 | 1887 |
| 385 | 20250417 | 144800 | 24269232861 | 3700 | 3700 | 3715 | 3700 | 3488 |
| 386 | 20250417 | 144700 | 24256305221 | 3700 | 3700 | 3700 | 3695 | 1490 |
| 387 | 20250417 | 144600 | 24250793896 | 3695 | 3700 | 3705 | 3695 | 2460 |
| 388 | 20250417 | 144500 | 24241692201 | 3700 | 3715 | 3715 | 3700 | 1940 |
| 389 | 20250417 | 144400 | 24234494931 | 3715 | 3680 | 3715 | 3680 | 6092 |
| 390 | 20250417 | 144300 | 24211954836 | 3680 | 3680 | 3680 | 3675 | 666 |
| 391 | 20250417 | 144200 | 24209504521 | 3680 | 3700 | 3700 | 3680 | 1564 |
| 392 | 20250417 | 144100 | 24203733911 | 3705 | 3700 | 3715 | 3700 | 4835 |
| 393 | 20250417 | 144000 | 24185844101 | 3700 | 3715 | 3725 | 3700 | 3692 |
| 394 | 20250417 | 143900 | 24172152406 | 3715 | 3715 | 3735 | 3715 | 11663 |
| 395 | 20250417 | 143800 | 24128721761 | 3715 | 3715 | 3730 | 3705 | 8808 |
| 396 | 20250417 | 143700 | 24095968486 | 3720 | 3690 | 3720 | 3675 | 10939 |
| 397 | 20250417 | 143600 | 24055522176 | 3675 | 3670 | 3700 | 3670 | 2511 |
| 398 | 20250417 | 143500 | 24046255266 | 3650 | 3655 | 3655 | 3645 | 2864 |
| 399 | 20250417 | 143400 | 24035800791 | 3645 | 3660 | 3670 | 3645 | 7343 |
| 400 | 20250417 | 143300 | 24009002696 | 3665 | 3670 | 3675 | 3650 | 2905 |
| 401 | 20250417 | 143200 | 23998387276 | 3675 | 3690 | 3695 | 3670 | 3915 |
| 402 | 20250417 | 143100 | 23983997426 | 3695 | 3680 | 3700 | 3680 | 7276 |
| 403 | 20250417 | 143000 | 23957121526 | 3680 | 3665 | 3685 | 3665 | 975 |
| 404 | 20250417 | 142900 | 23953537671 | 3670 | 3660 | 3680 | 3660 | 2875 |
| 405 | 20250417 | 142800 | 23942977036 | 3655 | 3650 | 3655 | 3645 | 1084 |
| 406 | 20250417 | 142700 | 23939020236 | 3650 | 3645 | 3650 | 3640 | 869 |
| 407 | 20250417 | 142600 | 23935854041 | 3645 | 3645 | 3650 | 3645 | 1112 |
| 408 | 20250417 | 142500 | 23931795296 | 3645 | 3655 | 3655 | 3630 | 9656 |
| 409 | 20250417 | 142400 | 23896640956 | 3650 | 3650 | 3655 | 3630 | 6004 |
| 410 | 20250417 | 142300 | 23874792746 | 3645 | 3630 | 3650 | 3630 | 263 |
| 411 | 20250417 | 142200 | 23873835191 | 3635 | 3650 | 3650 | 3630 | 4858 |
| 412 | 20250417 | 142100 | 23856183146 | 3650 | 3650 | 3660 | 3645 | 3189 |
| 413 | 20250417 | 142000 | 23844541166 | 3655 | 3665 | 3665 | 3645 | 1227 |
| 414 | 20250417 | 141900 | 23840055411 | 3660 | 3665 | 3665 | 3640 | 2208 |
| 415 | 20250417 | 141800 | 23831995336 | 3660 | 3665 | 3680 | 3650 | 3083 |
| 416 | 20250417 | 141700 | 23820704741 | 3665 | 3665 | 3665 | 3640 | 431 |
| 417 | 20250417 | 141600 | 23819130424 | 3670 | 3680 | 3680 | 3630 | 10929 |
| 418 | 20250417 | 141500 | 23779268889 | 3665 | 3675 | 3690 | 3660 | 7013 |
| 419 | 20250417 | 141400 | 23753542814 | 3675 | 3695 | 3695 | 3665 | 8585 |
| 420 | 20250417 | 141300 | 23722017094 | 3680 | 3695 | 3700 | 3675 | 5939 |
| 421 | 20250417 | 141200 | 23700138059 | 3700 | 3675 | 3710 | 3665 | 5290 |
| 422 | 20250417 | 141100 | 23680625419 | 3675 | 3690 | 3690 | 3655 | 11790 |
| 423 | 20250417 | 141000 | 23637315369 | 3690 | 3710 | 3750 | 3680 | 33794 |
| 424 | 20250417 | 140900 | 23511800024 | 3700 | 3785 | 3800 | 3685 | 39702 |
| 425 | 20250417 | 140800 | 23363514064 | 3775 | 3655 | 3800 | 3650 | 71508 |
| 426 | 20250417 | 140700 | 23095766269 | 3655 | 3615 | 3665 | 3615 | 17869 |
| 427 | 20250417 | 140600 | 23030777584 | 3620 | 3615 | 3620 | 3615 | 957 |
| 428 | 20250417 | 140500 | 23027313269 | 3620 | 3615 | 3620 | 3610 | 252 |
| 429 | 20250417 | 140400 | 23026402059 | 3620 | 3620 | 3620 | 3615 | 381 |
| 430 | 20250417 | 140300 | 23025022879 | 3620 | 3615 | 3620 | 3610 | 2306 |
| 431 | 20250417 | 140200 | 23016680304 | 3620 | 3620 | 3625 | 3620 | 1414 |
| 432 | 20250417 | 140100 | 23011561324 | 3620 | 3620 | 3620 | 3615 | 1247 |
| 433 | 20250417 | 140000 | 23007049989 | 3620 | 3615 | 3620 | 3615 | 251 |
| 434 | 20250417 | 135900 | 23006141874 | 3610 | 3620 | 3620 | 3610 | 801 |
| 435 | 20250417 | 135800 | 23003250254 | 3620 | 3610 | 3620 | 3605 | 1893 |
| 436 | 20250417 | 135700 | 22996409379 | 3605 | 3615 | 3615 | 3605 | 3024 |
| 437 | 20250417 | 135600 | 22985501194 | 3615 | 3620 | 3625 | 3610 | 413 |
| 438 | 20250417 | 135500 | 22984008554 | 3610 | 3620 | 3625 | 3605 | 2145 |
| 439 | 20250417 | 135400 | 22976260449 | 3625 | 3620 | 3630 | 3620 | 1253 |
| 440 | 20250417 | 135300 | 22971718669 | 3610 | 3605 | 3615 | 3605 | 2326 |
| 441 | 20250417 | 135200 | 22963325009 | 3605 | 3595 | 3610 | 3595 | 2419 |
| 442 | 20250417 | 135100 | 22954619994 | 3590 | 3600 | 3600 | 3590 | 3411 |
| 443 | 20250417 | 135000 | 22942356969 | 3600 | 3600 | 3605 | 3595 | 2957 |
| 444 | 20250417 | 134900 | 22931711609 | 3600 | 3595 | 3605 | 3585 | 3168 |
| 445 | 20250417 | 134800 | 22920335214 | 3595 | 3620 | 3620 | 3580 | 30445 |
| 446 | 20250417 | 134700 | 22811030819 | 3615 | 3600 | 3620 | 3600 | 4583 |
| 447 | 20250417 | 134600 | 22794518194 | 3600 | 3605 | 3615 | 3600 | 3950 |
| 448 | 20250417 | 134500 | 22780291604 | 3605 | 3615 | 3620 | 3605 | 7788 |
| 449 | 20250417 | 134400 | 22752180109 | 3620 | 3630 | 3645 | 3615 | 8860 |
| 450 | 20250417 | 134300 | 22720036244 | 3635 | 3625 | 3635 | 3625 | 1550 |
| 451 | 20250417 | 134200 | 22714410444 | 3625 | 3625 | 3635 | 3615 | 2890 |
| 452 | 20250417 | 134100 | 22703923779 | 3625 | 3600 | 3630 | 3595 | 20858 |
| 453 | 20250417 | 134000 | 22628674339 | 3595 | 3620 | 3620 | 3595 | 27276 |
| 454 | 20250417 | 133900 | 22530355809 | 3620 | 3610 | 3620 | 3605 | 11887 |
| 455 | 20250417 | 133800 | 22487448404 | 3610 | 3635 | 3635 | 3605 | 12602 |
| 456 | 20250417 | 133700 | 22441927589 | 3635 | 3605 | 3640 | 3600 | 21579 |
| 457 | 20250417 | 133600 | 22363786449 | 3605 | 3675 | 3690 | 3600 | 54052 |
| 458 | 20250417 | 133500 | 22168051799 | 3675 | 3675 | 3695 | 3635 | 42498 |
| 459 | 20250417 | 133400 | 22012664754 | 3670 | 3710 | 3730 | 3670 | 19332 |
| 460 | 20250417 | 133300 | 21941329269 | 3730 | 3720 | 3730 | 3705 | 13885 |
| 461 | 20250417 | 133200 | 21889739299 | 3715 | 3710 | 3745 | 3690 | 14561 |
| 462 | 20250417 | 133100 | 21835535024 | 3700 | 3740 | 3745 | 3665 | 63138 |
| 463 | 20250417 | 133000 | 21602203459 | 3735 | 3760 | 3775 | 3720 | 27288 |
| 464 | 20250417 | 132900 | 21500163989 | 3760 | 3725 | 3775 | 3680 | 124189 |
| 465 | 20250417 | 132800 | 21039818749 | 3730 | 3945 | 3945 | 3675 | 340899 |
| 466 | 20250417 | 132700 | 19749036862 | 3945 | 3805 | 3975 | 3800 | 481145 |
| 467 | 20250417 | 132600 | 17865586410 | 3800 | 3725 | 3895 | 3725 | 345502 |
| 468 | 20250417 | 132500 | 16545837865 | 3710 | 3720 | 3815 | 3665 | 131054 |
| 469 | 20250417 | 132400 | 16054600045 | 3720 | 3655 | 3770 | 3650 | 76035 |
| 470 | 20250417 | 132300 | 15771832615 | 3650 | 3635 | 3650 | 3635 | 3512 |
| 471 | 20250417 | 132200 | 15759022135 | 3630 | 3620 | 3630 | 3620 | 1192 |
| 472 | 20250417 | 132100 | 15754698455 | 3620 | 3625 | 3625 | 3620 | 2507 |
| 473 | 20250417 | 132000 | 15745621710 | 3630 | 3630 | 3630 | 3630 | 7 |
| 474 | 20250417 | 131900 | 15745596300 | 3630 | 3630 | 3630 | 3630 | 20 |
| 475 | 20250417 | 131800 | 15745523700 | 3620 | 3620 | 3625 | 3620 | 605 |
| 476 | 20250417 | 131700 | 15743333595 | 3635 | 3640 | 3640 | 3630 | 278 |
| 477 | 20250417 | 131600 | 15742323805 | 3640 | 3640 | 3640 | 3640 | 116 |
| 478 | 20250417 | 131500 | 15741901565 | 3640 | 3615 | 3640 | 3615 | 500 |
| 479 | 20250417 | 131400 | 15740094015 | 3615 | 3615 | 3615 | 3615 | 306 |
| 480 | 20250417 | 131300 | 15738987825 | 3615 | 3620 | 3620 | 3615 | 828 |
| 481 | 20250417 | 131200 | 15735991845 | 3620 | 3615 | 3620 | 3615 | 1501 |
| 482 | 20250417 | 131100 | 15730558730 | 3615 | 3615 | 3615 | 3615 | 2420 |
| 483 | 20250417 | 131000 | 15721810430 | 3615 | 3615 | 3615 | 3615 | 1054 |
| 484 | 20250417 | 130900 | 15718000220 | 3615 | 3615 | 3620 | 3615 | 203 |
| 485 | 20250417 | 130800 | 15717266350 | 3615 | 3625 | 3625 | 3615 | 1136 |
| 486 | 20250417 | 130700 | 15713156245 | 3620 | 3650 | 3650 | 3620 | 8310 |
| 487 | 20250417 | 130600 | 15683003850 | 3635 | 3635 | 3660 | 3635 | 9307 |
| 488 | 20250417 | 130500 | 15649033115 | 3650 | 3630 | 3655 | 3625 | 3569 |
| 489 | 20250417 | 130400 | 15636033270 | 3630 | 3630 | 3630 | 3610 | 598 |
| 490 | 20250417 | 130300 | 15633871600 | 3610 | 3615 | 3615 | 3610 | 721 |
| 491 | 20250417 | 130200 | 15631265470 | 3610 | 3610 | 3610 | 3610 | 63 |
| 492 | 20250417 | 130100 | 15631038040 | 3610 | 3630 | 3635 | 3600 | 2925 |
| 493 | 20250417 | 130000 | 15620482335 | 3630 | 3630 | 3630 | 3630 | 267 |
| 494 | 20250417 | 125900 | 15619513125 | 3630 | 3635 | 3635 | 3630 | 3 |
| 495 | 20250417 | 125800 | 15619502225 | 3630 | 3615 | 3630 | 3615 | 91 |
| 496 | 20250417 | 125700 | 15619172990 | 3615 | 3615 | 3615 | 3615 | 0 |
| 497 | 20250417 | 125600 | 15619172990 | 3615 | 3615 | 3615 | 3615 | 0 |
| 498 | 20250417 | 125500 | 15619172990 | 3615 | 3615 | 3615 | 3615 | 0 |
| 499 | 20250417 | 125400 | 15619172990 | 3615 | 3615 | 3615 | 3615 | 834 |
| 500 | 20250417 | 125300 | 15616158080 | 3620 | 3625 | 3630 | 3620 | 547 |
| 501 | 20250417 | 125200 | 15614177435 | 3645 | 3645 | 3645 | 3645 | 0 |
| 502 | 20250417 | 125100 | 15614177435 | 3645 | 3615 | 3645 | 3615 | 6402 |
| 503 | 20250417 | 125000 | 15590870660 | 3615 | 3620 | 3620 | 3615 | 550 |
| 504 | 20250417 | 124900 | 15588882160 | 3630 | 3610 | 3630 | 3610 | 101 |
| 505 | 20250417 | 124800 | 15588517530 | 3630 | 3630 | 3630 | 3630 | 0 |
| 506 | 20250417 | 124700 | 15588517530 | 3630 | 3630 | 3630 | 3610 | 2743 |
| 507 | 20250417 | 124600 | 15578608380 | 3630 | 3620 | 3630 | 3610 | 8 |
| 508 | 20250417 | 124500 | 15578579390 | 3630 | 3630 | 3630 | 3630 | 5 |
| 509 | 20250417 | 124400 | 15578561240 | 3630 | 3635 | 3635 | 3610 | 503 |
| 510 | 20250417 | 124300 | 15576744825 | 3635 | 3630 | 3640 | 3605 | 6091 |
| 511 | 20250417 | 124200 | 15554769800 | 3640 | 3640 | 3640 | 3630 | 1153 |
| 512 | 20250417 | 124100 | 15550579825 | 3660 | 3660 | 3670 | 3600 | 3450 |
| 513 | 20250417 | 124000 | 15538027405 | 3665 | 3625 | 3665 | 3625 | 6007 |
| 514 | 20250417 | 123900 | 15516039110 | 3620 | 3620 | 3620 | 3620 | 0 |
| 515 | 20250417 | 123800 | 15516039110 | 3620 | 3620 | 3620 | 3610 | 857 |
| 516 | 20250417 | 123700 | 15512938110 | 3605 | 3620 | 3620 | 3605 | 763 |
| 517 | 20250417 | 123600 | 15510183340 | 3605 | 3605 | 3610 | 3600 | 517 |
| 518 | 20250417 | 123500 | 15508320585 | 3600 | 3615 | 3615 | 3600 | 5874 |
| 519 | 20250417 | 123400 | 15487114855 | 3635 | 3615 | 3635 | 3615 | 545 |
| 520 | 20250417 | 123300 | 15485143780 | 3610 | 3635 | 3635 | 3610 | 6038 |
| 521 | 20250417 | 123200 | 15463333345 | 3635 | 3630 | 3635 | 3620 | 1281 |
| 522 | 20250417 | 123100 | 15458686805 | 3660 | 3650 | 3665 | 3650 | 6031 |
| 523 | 20250417 | 123000 | 15436616240 | 3650 | 3615 | 3650 | 3615 | 649 |
| 524 | 20250417 | 122900 | 15434262990 | 3610 | 3625 | 3640 | 3610 | 3291 |
| 525 | 20250417 | 122800 | 15422375780 | 3620 | 3620 | 3620 | 3620 | 1251 |
| 526 | 20250417 | 122700 | 15417847160 | 3620 | 3615 | 3620 | 3615 | 484 |
| 527 | 20250417 | 122600 | 15416097100 | 3620 | 3635 | 3635 | 3615 | 7309 |
| 528 | 20250417 | 122500 | 15389615460 | 3635 | 3670 | 3675 | 3635 | 5462 |
| 529 | 20250417 | 122400 | 15369646330 | 3670 | 3650 | 3685 | 3650 | 7385 |
| 530 | 20250417 | 122300 | 15342523810 | 3640 | 3645 | 3660 | 3640 | 2454 |
| 531 | 20250417 | 122200 | 15333560506 | 3645 | 3660 | 3665 | 3640 | 2695 |
| 532 | 20250417 | 122100 | 15323717796 | 3660 | 3650 | 3665 | 3635 | 3477 |
| 533 | 20250417 | 122000 | 15311039776 | 3650 | 3610 | 3685 | 3610 | 25605 |
| 534 | 20250417 | 121900 | 15217641156 | 3610 | 3610 | 3610 | 3580 | 134 |
| 535 | 20250417 | 121800 | 15217161256 | 3610 | 3590 | 3610 | 3580 | 1014 |
| 536 | 20250417 | 121700 | 15213510151 | 3580 | 3580 | 3580 | 3580 | 0 |
| 537 | 20250417 | 121600 | 15213510151 | 3580 | 3585 | 3585 | 3580 | 275 |
| 538 | 20250417 | 121500 | 15212524651 | 3590 | 3580 | 3590 | 3575 | 306 |
| 539 | 20250417 | 121400 | 15211430366 | 3580 | 3580 | 3580 | 3580 | 200 |
| 540 | 20250417 | 121300 | 15210714366 | 3580 | 3590 | 3590 | 3580 | 448 |
| 541 | 20250417 | 121200 | 15209106526 | 3590 | 3585 | 3595 | 3575 | 108 |
| 542 | 20250417 | 121100 | 15208719341 | 3575 | 3580 | 3585 | 3575 | 1239 |
| 543 | 20250417 | 121000 | 15204283971 | 3575 | 3580 | 3580 | 3575 | 158 |
| 544 | 20250417 | 120900 | 15203719116 | 3575 | 3575 | 3575 | 3575 | 48 |
| 545 | 20250417 | 120800 | 15203547516 | 3585 | 3575 | 3585 | 3575 | 3 |
| 546 | 20250417 | 120700 | 15203536771 | 3575 | 3585 | 3585 | 3575 | 210 |
| 547 | 20250417 | 120600 | 15202785811 | 3585 | 3580 | 3585 | 3580 | 300 |
| 548 | 20250417 | 120500 | 15201710316 | 3585 | 3575 | 3585 | 3575 | 50 |
| 549 | 20250417 | 120400 | 15201531556 | 3575 | 3580 | 3585 | 3575 | 1804 |
| 550 | 20250417 | 120300 | 15195072566 | 3585 | 3580 | 3585 | 3580 | 543 |
| 551 | 20250417 | 120200 | 15193127066 | 3585 | 3590 | 3590 | 3580 | 186 |
| 552 | 20250417 | 120100 | 15192460186 | 3595 | 3585 | 3595 | 3585 | 13 |
| 553 | 20250417 | 120000 | 15192413461 | 3585 | 3580 | 3585 | 3580 | 250 |
| 554 | 20250417 | 115900 | 15191518351 | 3580 | 3580 | 3580 | 3580 | 836 |
| 555 | 20250417 | 115800 | 15188525471 | 3580 | 3575 | 3580 | 3575 | 104 |
| 556 | 20250417 | 115700 | 15188153446 | 3575 | 3575 | 3575 | 3575 | 3 |
| 557 | 20250417 | 115600 | 15188142721 | 3575 | 3575 | 3575 | 3575 | 89 |
| 558 | 20250417 | 115500 | 15187824546 | 3575 | 3575 | 3575 | 3575 | 276 |
| 559 | 20250417 | 115400 | 15186837846 | 3575 | 3570 | 3580 | 3570 | 63 |
| 560 | 20250417 | 115300 | 15186612581 | 3580 | 3580 | 3580 | 3570 | 177 |
| 561 | 20250417 | 115200 | 15185980551 | 3570 | 3570 | 3570 | 3570 | 868 |
| 562 | 20250417 | 115100 | 15182881791 | 3580 | 3580 | 3580 | 3580 | 3 |
| 563 | 20250417 | 115000 | 15182871051 | 3570 | 3570 | 3570 | 3570 | 13 |
| 564 | 20250417 | 114900 | 15182824641 | 3570 | 3570 | 3570 | 3570 | 57 |
| 565 | 20250417 | 114800 | 15182621151 | 3570 | 3575 | 3575 | 3570 | 2810 |
| 566 | 20250417 | 114700 | 15172585486 | 3575 | 3575 | 3580 | 3575 | 475 |
| 567 | 20250417 | 114600 | 15170887251 | 3575 | 3570 | 3575 | 3570 | 1903 |
| 568 | 20250417 | 114500 | 15164089601 | 3570 | 3575 | 3575 | 3565 | 2210 |
| 569 | 20250417 | 114400 | 15156198536 | 3575 | 3570 | 3580 | 3565 | 1482 |
| 570 | 20250417 | 114300 | 15150913846 | 3565 | 3570 | 3585 | 3560 | 2233 |
| 571 | 20250417 | 114200 | 15142954126 | 3580 | 3575 | 3590 | 3570 | 1097 |
| 572 | 20250417 | 114100 | 15139035601 | 3580 | 3585 | 3600 | 3580 | 1834 |
| 573 | 20250417 | 114000 | 15132469586 | 3585 | 3595 | 3595 | 3580 | 1004 |
| 574 | 20250417 | 113900 | 15128873621 | 3600 | 3585 | 3600 | 3585 | 50 |
| 575 | 20250417 | 113800 | 15128694341 | 3600 | 3590 | 3605 | 3580 | 1986 |
| 576 | 20250417 | 113700 | 15121568921 | 3590 | 3595 | 3610 | 3590 | 225 |
| 577 | 20250417 | 113600 | 15120760221 | 3595 | 3615 | 3615 | 3590 | 1110 |
| 578 | 20250417 | 113500 | 15116759411 | 3615 | 3625 | 3625 | 3615 | 443 |
| 579 | 20250417 | 113400 | 15115155316 | 3630 | 3565 | 3650 | 3565 | 2037 |
| 580 | 20250417 | 113300 | 15107792521 | 3560 | 3585 | 3595 | 3560 | 6824 |
| 581 | 20250417 | 113200 | 15083427261 | 3580 | 3590 | 3595 | 3580 | 6283 |
| 582 | 20250417 | 113100 | 15060877246 | 3590 | 3590 | 3595 | 3590 | 321 |
| 583 | 20250417 | 113000 | 15059724756 | 3595 | 3595 | 3595 | 3590 | 5416 |
| 584 | 20250417 | 112900 | 15040280806 | 3600 | 3590 | 3600 | 3590 | 3753 |
| 585 | 20250417 | 112800 | 15026800721 | 3595 | 3600 | 3600 | 3590 | 15576 |
| 586 | 20250417 | 112700 | 14970870891 | 3600 | 3600 | 3610 | 3600 | 341 |
| 587 | 20250417 | 112600 | 14969643281 | 3600 | 3605 | 3605 | 3600 | 481 |
| 588 | 20250417 | 112500 | 14967911671 | 3600 | 3615 | 3615 | 3595 | 197 |
| 589 | 20250417 | 112400 | 14967202951 | 3610 | 3610 | 3610 | 3595 | 492 |
| 590 | 20250417 | 112300 | 14965429486 | 3610 | 3615 | 3615 | 3590 | 6308 |
| 591 | 20250417 | 112200 | 14942734836 | 3615 | 3615 | 3620 | 3615 | 524 |
| 592 | 20250417 | 112100 | 14940840566 | 3620 | 3630 | 3630 | 3620 | 287 |
| 593 | 20250417 | 112000 | 14939801616 | 3630 | 3615 | 3630 | 3615 | 80 |
| 594 | 20250417 | 111900 | 14939511306 | 3630 | 3610 | 3630 | 3610 | 344 |
| 595 | 20250417 | 111800 | 14938267136 | 3610 | 3615 | 3615 | 3610 | 140 |
| 596 | 20250417 | 111700 | 14937761571 | 3610 | 3610 | 3615 | 3610 | 294 |
| 597 | 20250417 | 111600 | 14936700046 | 3615 | 3600 | 3615 | 3600 | 1007 |
| 598 | 20250417 | 111500 | 14933062691 | 3600 | 3605 | 3605 | 3600 | 292 |
| 599 | 20250417 | 111400 | 14932010621 | 3600 | 3600 | 3605 | 3600 | 710 |
| 600 | 20250417 | 111300 | 14929454446 | 3600 | 3595 | 3600 | 3595 | 1568 |
| 601 | 20250417 | 111200 | 14923816751 | 3600 | 3595 | 3600 | 3595 | 284 |
| 602 | 20250417 | 111100 | 14922795716 | 3602 | 3595 | 3602 | 3595 | 980 |
| 603 | 20250417 | 111000 | 14919272609 | 3595 | 3600 | 3610 | 3595 | 853 |
| 604 | 20250417 | 110900 | 14916205724 | 3600 | 3600 | 3600 | 3600 | 90 |
| 605 | 20250417 | 110800 | 14915881724 | 3600 | 3610 | 3610 | 3595 | 411 |
| 606 | 20250417 | 110700 | 14914404114 | 3600 | 3600 | 3600 | 3595 | 263 |
| 607 | 20250417 | 110600 | 14913458189 | 3600 | 3605 | 3605 | 3600 | 2166 |
| 608 | 20250417 | 110500 | 14905660389 | 3600 | 3605 | 3605 | 3600 | 811 |
| 609 | 20250417 | 110400 | 14902740569 | 3605 | 3605 | 3605 | 3605 | 395 |
| 610 | 20250417 | 110300 | 14901316594 | 3605 | 3610 | 3610 | 3600 | 3272 |
| 611 | 20250417 | 110200 | 14889521989 | 3600 | 3610 | 3610 | 3600 | 2407 |
| 612 | 20250417 | 110100 | 14880848299 | 3610 | 3615 | 3615 | 3605 | 2266 |
| 613 | 20250417 | 110000 | 14872673539 | 3615 | 3615 | 3620 | 3615 | 140 |
| 614 | 20250417 | 105900 | 14872167254 | 3615 | 3625 | 3625 | 3615 | 378 |
| 615 | 20250417 | 105800 | 14870798324 | 3625 | 3625 | 3625 | 3620 | 195 |
| 616 | 20250417 | 105700 | 14870091469 | 3620 | 3640 | 3640 | 3620 | 1023 |
| 617 | 20250417 | 105600 | 14866377709 | 3630 | 3625 | 3650 | 3625 | 2056 |
| 618 | 20250417 | 105500 | 14858898589 | 3610 | 3620 | 3620 | 3610 | 2238 |
| 619 | 20250417 | 105400 | 14850818319 | 3630 | 3605 | 3630 | 3605 | 2566 |
| 620 | 20250417 | 105300 | 14841534819 | 3610 | 3610 | 3610 | 3600 | 1709 |
| 621 | 20250417 | 105200 | 14835373629 | 3610 | 3600 | 3610 | 3600 | 1065 |
| 622 | 20250417 | 105100 | 14831539569 | 3600 | 3600 | 3610 | 3600 | 33 |
| 623 | 20250417 | 105000 | 14831420659 | 3595 | 3615 | 3615 | 3595 | 924 |
| 624 | 20250417 | 104900 | 14828096154 | 3615 | 3620 | 3620 | 3595 | 1659 |
| 625 | 20250417 | 104800 | 14822129609 | 3595 | 3600 | 3620 | 3595 | 2269 |
| 626 | 20250417 | 104700 | 14813969944 | 3590 | 3600 | 3600 | 3590 | 2365 |
| 627 | 20250417 | 104600 | 14805477409 | 3590 | 3600 | 3600 | 3590 | 2992 |
| 628 | 20250417 | 104500 | 14794720279 | 3600 | 3600 | 3615 | 3600 | 647 |
| 629 | 20250417 | 104400 | 14792391034 | 3600 | 3610 | 3610 | 3600 | 481 |
| 630 | 20250417 | 104300 | 14790659059 | 3610 | 3595 | 3610 | 3595 | 503 |
| 631 | 20250417 | 104200 | 14788843244 | 3595 | 3600 | 3605 | 3595 | 2339 |
| 632 | 20250417 | 104100 | 14780432499 | 3605 | 3605 | 3605 | 3595 | 2563 |
| 633 | 20250417 | 104000 | 14771216729 | 3610 | 3605 | 3610 | 3600 | 4059 |
| 634 | 20250417 | 103900 | 14756600744 | 3600 | 3615 | 3615 | 3595 | 7457 |
| 635 | 20250417 | 103800 | 14729753494 | 3605 | 3622 | 3622 | 3600 | 7123 |
| 636 | 20250417 | 103700 | 14704040147 | 3620 | 3635 | 3635 | 3620 | 3877 |
| 637 | 20250417 | 103600 | 14689989145 | 3640 | 3650 | 3655 | 3625 | 7179 |
| 638 | 20250417 | 103500 | 14663906340 | 3650 | 3660 | 3660 | 3650 | 308 |
| 639 | 20250417 | 103400 | 14662782070 | 3645 | 3660 | 3660 | 3645 | 2917 |
| 640 | 20250417 | 103300 | 14652141161 | 3660 | 3655 | 3660 | 3655 | 1779 |
| 641 | 20250417 | 103200 | 14645638101 | 3655 | 3655 | 3655 | 3640 | 558 |
| 642 | 20250417 | 103100 | 14643599146 | 3650 | 3640 | 3650 | 3635 | 3231 |
| 643 | 20250417 | 103000 | 14631826866 | 3635 | 3630 | 3640 | 3630 | 2724 |
| 644 | 20250417 | 102900 | 14621922736 | 3635 | 3625 | 3640 | 3625 | 8075 |
| 645 | 20250417 | 102800 | 14592542981 | 3625 | 3650 | 3650 | 3625 | 6217 |
| 646 | 20250417 | 102700 | 14569921361 | 3650 | 3635 | 3650 | 3635 | 9414 |
| 647 | 20250417 | 102600 | 14535629269 | 3640 | 3625 | 3650 | 3615 | 13602 |
| 648 | 20250417 | 102500 | 14486234895 | 3620 | 3615 | 3620 | 3610 | 5038 |
| 649 | 20250417 | 102400 | 14468004635 | 3615 | 3600 | 3615 | 3600 | 253 |
| 650 | 20250417 | 102300 | 14467090545 | 3615 | 3595 | 3615 | 3595 | 349 |
| 651 | 20250417 | 102200 | 14465830440 | 3595 | 3605 | 3605 | 3595 | 2944 |
| 652 | 20250417 | 102100 | 14455230320 | 3605 | 3602 | 3605 | 3590 | 3281 |
| 653 | 20250417 | 102000 | 14443437281 | 3595 | 3605 | 3610 | 3595 | 5814 |
| 654 | 20250417 | 101900 | 14422515826 | 3605 | 3610 | 3610 | 3600 | 2803 |
| 655 | 20250417 | 101800 | 14412414891 | 3610 | 3605 | 3610 | 3600 | 2185 |
| 656 | 20250417 | 101700 | 14404540616 | 3600 | 3615 | 3620 | 3600 | 8664 |
| 657 | 20250417 | 101600 | 14373286866 | 3615 | 3605 | 3615 | 3600 | 7249 |
| 658 | 20250417 | 101500 | 14347153796 | 3605 | 3575 | 3605 | 3570 | 4564 |
| 659 | 20250417 | 101400 | 14330735151 | 3570 | 3565 | 3575 | 3565 | 950 |
| 660 | 20250417 | 101300 | 14327346951 | 3565 | 3575 | 3575 | 3565 | 936 |
| 661 | 20250417 | 101200 | 14324006041 | 3560 | 3560 | 3575 | 3560 | 4344 |
| 662 | 20250417 | 101100 | 14308504046 | 3550 | 3575 | 3580 | 3550 | 5670 |
| 663 | 20250417 | 101000 | 14288291611 | 3575 | 3590 | 3590 | 3565 | 3492 |
| 664 | 20250417 | 100900 | 14275801681 | 3590 | 3545 | 3590 | 3545 | 12099 |
| 665 | 20250417 | 100800 | 14232626496 | 3545 | 3525 | 3575 | 3520 | 13764 |
| 666 | 20250417 | 100700 | 14184038581 | 3525 | 3565 | 3575 | 3520 | 33274 |
| 667 | 20250417 | 100600 | 14066142996 | 3550 | 3600 | 3600 | 3550 | 27787 |
| 668 | 20250417 | 100500 | 13967164126 | 3600 | 3575 | 3600 | 3575 | 11507 |
| 669 | 20250417 | 100400 | 13925889976 | 3580 | 3605 | 3605 | 3580 | 16606 |
| 670 | 20250417 | 100300 | 13866315163 | 3580 | 3610 | 3630 | 3580 | 20476 |
| 671 | 20250417 | 100200 | 13792495198 | 3605 | 3655 | 3660 | 3570 | 63632 |
| 672 | 20250417 | 100100 | 13562915353 | 3655 | 3670 | 3695 | 3640 | 34760 |
| 673 | 20250417 | 100000 | 13436062336 | 3660 | 3670 | 3690 | 3660 | 16397 |
| 674 | 20250417 | 095900 | 13375901036 | 3665 | 3695 | 3700 | 3650 | 37066 |
| 675 | 20250417 | 095800 | 13240119166 | 3695 | 3730 | 3740 | 3640 | 127260 |
| 676 | 20250417 | 095700 | 12771985297 | 3735 | 3795 | 3930 | 3730 | 185353 |
| 677 | 20250417 | 095600 | 12059158923 | 3800 | 3790 | 3805 | 3775 | 22864 |
| 678 | 20250417 | 095500 | 11972456153 | 3785 | 3780 | 3800 | 3765 | 14560 |
| 679 | 20250417 | 095400 | 11917347408 | 3785 | 3775 | 3820 | 3770 | 36327 |
| 680 | 20250417 | 095300 | 11779485723 | 3775 | 3755 | 3785 | 3720 | 11081 |
| 681 | 20250417 | 095200 | 11737801648 | 3755 | 3720 | 3755 | 3720 | 8017 |
| 682 | 20250417 | 095100 | 11707892733 | 3725 | 3740 | 3740 | 3720 | 6510 |
| 683 | 20250417 | 095000 | 11683638608 | 3730 | 3760 | 3775 | 3730 | 5639 |
| 684 | 20250417 | 094900 | 11662509473 | 3770 | 3760 | 3790 | 3755 | 5509 |
| 685 | 20250417 | 094800 | 11641709698 | 3765 | 3775 | 3795 | 3750 | 9189 |
| 686 | 20250417 | 094700 | 11607012328 | 3765 | 3725 | 3770 | 3720 | 10972 |
| 687 | 20250417 | 094600 | 11565856313 | 3730 | 3720 | 3740 | 3720 | 2282 |
| 688 | 20250417 | 094500 | 11557348193 | 3720 | 3720 | 3740 | 3710 | 5512 |
| 689 | 20250417 | 094400 | 11536852943 | 3725 | 3732 | 3732 | 3710 | 6680 |
| 690 | 20250417 | 094300 | 11512020029 | 3740 | 3750 | 3750 | 3725 | 1926 |
| 691 | 20250417 | 094200 | 11504799849 | 3750 | 3705 | 3750 | 3705 | 6604 |
| 692 | 20250417 | 094100 | 11480309489 | 3700 | 3745 | 3757 | 3700 | 19421 |
| 693 | 20250417 | 094000 | 11407970957 | 3745 | 3740 | 3765 | 3730 | 3774 |
| 694 | 20250417 | 093900 | 11393836482 | 3745 | 3755 | 3760 | 3725 | 13232 |
| 695 | 20250417 | 093800 | 11344285469 | 3760 | 3750 | 3800 | 3750 | 21907 |
| 696 | 20250417 | 093700 | 11261418645 | 3750 | 3760 | 3780 | 3740 | 8362 |
| 697 | 20250417 | 093600 | 11230036210 | 3760 | 3760 | 3800 | 3750 | 23229 |
| 698 | 20250417 | 093500 | 11142378930 | 3750 | 3705 | 3790 | 3705 | 13641 |
| 699 | 20250417 | 093400 | 11091284515 | 3705 | 3675 | 3730 | 3675 | 10074 |
| 700 | 20250417 | 093300 | 11054017885 | 3675 | 3670 | 3675 | 3665 | 5638 |
| 701 | 20250417 | 093200 | 11033337800 | 3675 | 3695 | 3700 | 3665 | 3913 |
| 702 | 20250417 | 093100 | 11018950555 | 3670 | 3685 | 3700 | 3665 | 21521 |
| 703 | 20250417 | 093000 | 10939913685 | 3680 | 3692 | 3700 | 3680 | 6348 |
| 704 | 20250417 | 092900 | 10916533253 | 3680 | 3700 | 3700 | 3680 | 14043 |
| 705 | 20250417 | 092800 | 10864746858 | 3690 | 3685 | 3735 | 3680 | 9221 |
| 706 | 20250417 | 092700 | 10830633918 | 3685 | 3730 | 3740 | 3660 | 66358 |
| 707 | 20250417 | 092600 | 10585553023 | 3730 | 3770 | 3790 | 3730 | 43284 |
| 708 | 20250417 | 092500 | 10423052903 | 3790 | 3810 | 3835 | 3755 | 61144 |
| 709 | 20250417 | 092400 | 10190914627 | 3800 | 3750 | 3810 | 3750 | 30511 |
| 710 | 20250417 | 092300 | 10075365247 | 3775 | 3750 | 3785 | 3735 | 40956 |
| 711 | 20250417 | 092200 | 9921220467 | 3740 | 3780 | 3790 | 3730 | 47336 |
| 712 | 20250417 | 092100 | 9743384082 | 3765 | 3835 | 3855 | 3765 | 71826 |
| 713 | 20250417 | 092000 | 9469474392 | 3835 | 3760 | 3860 | 3760 | 97699 |
| 714 | 20250417 | 091900 | 9096287187 | 3760 | 3755 | 3830 | 3730 | 47219 |
| 715 | 20250417 | 091800 | 8917789907 | 3755 | 3735 | 3790 | 3705 | 53570 |
| 716 | 20250417 | 091700 | 8717629527 | 3735 | 3825 | 3860 | 3660 | 187945 |
| 717 | 20250417 | 091600 | 8012260662 | 3820 | 3725 | 3870 | 3720 | 182008 |
| 718 | 20250417 | 091500 | 7316834332 | 3725 | 3745 | 3755 | 3720 | 16545 |
| 719 | 20250417 | 091400 | 7255066537 | 3745 | 3750 | 3780 | 3700 | 58233 |
| 720 | 20250417 | 091300 | 7036775922 | 3755 | 3710 | 3765 | 3665 | 23526 |
| 721 | 20250417 | 091200 | 6949598777 | 3720 | 3655 | 3775 | 3645 | 37374 |
| 722 | 20250417 | 091100 | 6810440894 | 3655 | 3720 | 3720 | 3635 | 55612 |
| 723 | 20250417 | 091000 | 6605814369 | 3720 | 3705 | 3800 | 3690 | 115981 |
| 724 | 20250417 | 090900 | 6172095809 | 3710 | 3680 | 3750 | 3655 | 134007 |
| 725 | 20250417 | 090800 | 5675548724 | 3680 | 3630 | 3680 | 3630 | 36777 |
| 726 | 20250417 | 090700 | 5541291084 | 3630 | 3535 | 3640 | 3520 | 39461 |
| 727 | 20250417 | 090600 | 5399748560 | 3535 | 3615 | 3640 | 3530 | 95521 |
| 728 | 20250417 | 090500 | 5057963815 | 3615 | 3660 | 3670 | 3600 | 49772 |
| 729 | 20250417 | 090400 | 4877384695 | 3625 | 3575 | 3710 | 3550 | 113871 |
| 730 | 20250417 | 090300 | 4466598335 | 3585 | 3650 | 3660 | 3555 | 121522 |
| 731 | 20250417 | 090200 | 4025909975 | 3650 | 3735 | 3760 | 3650 | 151131 |
| 732 | 20250417 | 090100 | 3464951650 | 3725 | 3785 | 3830 | 3650 | 246787 |
| 733 | 20250417 | 090000 | 2545216140 | 3805 | 3810 | 3960 | 3760 | 662684 |