37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 211000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 76330 |
| 3 | 20250418 | 210900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20250418 | 210800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20250418 | 210700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20250418 | 210600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20250418 | 210500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20250418 | 210400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20250418 | 210300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20250418 | 210200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20250418 | 210100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20250418 | 210000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20250418 | 205900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20250418 | 205800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20250418 | 205700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20250418 | 205600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20250418 | 205500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20250418 | 205400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20250418 | 205300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20250418 | 205200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20250418 | 205100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20250418 | 205000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20250418 | 204900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20250418 | 204800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20250418 | 204700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20250418 | 204600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20250418 | 204500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20250418 | 204400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20250418 | 204300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20250418 | 204200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20250418 | 204100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20250418 | 204000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 76330 |
| 33 | 20250418 | 203900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20250418 | 203800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20250418 | 203700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20250418 | 203600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20250418 | 203500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20250418 | 203400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20250418 | 203300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20250418 | 203200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20250418 | 203100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20250418 | 203000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20250418 | 202900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20250418 | 202800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20250418 | 202700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20250418 | 202600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20250418 | 202500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20250418 | 202400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20250418 | 202300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20250418 | 202200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20250418 | 202100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20250418 | 202000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20250418 | 201900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20250418 | 201800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20250418 | 201700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20250418 | 201600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20250418 | 201500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20250418 | 201400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20250418 | 201300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20250418 | 201200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20250418 | 201100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20250418 | 201000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 76330 |
| 63 | 20250418 | 200900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20250418 | 200800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20250418 | 200700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20250418 | 200600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20250418 | 200500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20250418 | 200400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20250418 | 200300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20250418 | 200200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20250418 | 200100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20250418 | 200000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20250418 | 195900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20250418 | 195800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20250418 | 195700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20250418 | 195600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20250418 | 195500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20250418 | 195400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20250418 | 195300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20250418 | 195200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20250418 | 195100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20250418 | 195000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20250418 | 194900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20250418 | 194800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20250418 | 194700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20250418 | 194600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20250418 | 194500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20250418 | 194400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20250418 | 194300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20250418 | 194200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20250418 | 194100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20250418 | 194000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 76330 |
| 93 | 20250418 | 193900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20250418 | 193800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20250418 | 193700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20250418 | 193600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20250418 | 193500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20250418 | 193400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20250418 | 193300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20250418 | 193200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20250418 | 193100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20250418 | 193000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20250418 | 192900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20250418 | 192800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20250418 | 192700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20250418 | 192600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20250418 | 192500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20250418 | 192400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20250418 | 192300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20250418 | 192200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20250418 | 192100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20250418 | 192000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20250418 | 191900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20250418 | 191800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20250418 | 191700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20250418 | 191600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20250418 | 191500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20250418 | 191400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20250418 | 191300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20250418 | 191200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20250418 | 191100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20250418 | 191000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 76330 |
| 123 | 20250418 | 190900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20250418 | 190800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20250418 | 190700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20250418 | 190600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20250418 | 190500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20250418 | 190400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20250418 | 190300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20250418 | 190200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20250418 | 190100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20250418 | 190000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20250418 | 185900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20250418 | 185800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20250418 | 185700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20250418 | 185600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20250418 | 185500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20250418 | 185400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20250418 | 185300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20250418 | 185200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20250418 | 185100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20250418 | 185000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20250418 | 184900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20250418 | 184800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20250418 | 184700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20250418 | 184600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20250418 | 184500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20250418 | 184400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20250418 | 184300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20250418 | 184200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20250418 | 184100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20250418 | 184000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 76330 |
| 153 | 20250418 | 183900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20250418 | 183800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20250418 | 183700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20250418 | 183600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20250418 | 183500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20250418 | 183400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20250418 | 183300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20250418 | 183200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20250418 | 183100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20250418 | 183000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20250418 | 182900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20250418 | 182800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20250418 | 182700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20250418 | 182600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20250418 | 182500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20250418 | 182400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20250418 | 182300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20250418 | 182200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20250418 | 182100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20250418 | 182000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20250418 | 181900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20250418 | 181800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20250418 | 181700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20250418 | 181600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20250418 | 181500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20250418 | 181400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20250418 | 181300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20250418 | 181200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20250418 | 181100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20250418 | 181000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 76330 |
| 183 | 20250418 | 180900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20250418 | 180800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20250418 | 180700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20250418 | 180600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20250418 | 180500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20250418 | 180400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20250418 | 180300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20250418 | 180200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20250418 | 180100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20250418 | 180000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20250418 | 175900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20250418 | 175800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20250418 | 175700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20250418 | 175600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20250418 | 175500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20250418 | 175400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20250418 | 175300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20250418 | 175200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20250418 | 175100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20250418 | 175000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20250418 | 174900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20250418 | 174800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20250418 | 174700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20250418 | 174600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20250418 | 174500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20250418 | 174400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20250418 | 174300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20250418 | 174200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20250418 | 174100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20250418 | 174000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 76330 |
| 213 | 20250418 | 173900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20250418 | 173800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20250418 | 173700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20250418 | 173600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20250418 | 173500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20250418 | 173400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20250418 | 173300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20250418 | 173200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20250418 | 173100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20250418 | 173000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20250418 | 172900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20250418 | 172800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20250418 | 172700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20250418 | 172600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20250418 | 172500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20250418 | 172400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20250418 | 172300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20250418 | 172200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20250418 | 172100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20250418 | 172000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20250418 | 171900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20250418 | 171800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20250418 | 171700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20250418 | 171600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20250418 | 171500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20250418 | 171400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20250418 | 171300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20250418 | 171200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20250418 | 171100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20250418 | 171000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 76330 |
| 243 | 20250418 | 170900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20250418 | 170800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20250418 | 170700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20250418 | 170600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20250418 | 170500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20250418 | 170400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20250418 | 170300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20250418 | 170200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20250418 | 170100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20250418 | 170000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20250418 | 165900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20250418 | 165800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20250418 | 165700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20250418 | 165600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20250418 | 165500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20250418 | 165400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20250418 | 165300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20250418 | 165200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20250418 | 165100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20250418 | 165000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20250418 | 164900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20250418 | 164800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20250418 | 164700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 266 | 20250418 | 164600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 267 | 20250418 | 164500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 268 | 20250418 | 164400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 269 | 20250418 | 164300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 270 | 20250418 | 164200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 271 | 20250418 | 164100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 272 | 20250418 | 164000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 76330 |
| 273 | 20250418 | 163900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 274 | 20250418 | 163800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 275 | 20250418 | 163700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 276 | 20250418 | 163600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 277 | 20250418 | 163500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 278 | 20250418 | 163400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 279 | 20250418 | 163300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 280 | 20250418 | 163200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 281 | 20250418 | 163100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 282 | 20250418 | 163000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 283 | 20250418 | 162900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 284 | 20250418 | 162800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 285 | 20250418 | 162700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 286 | 20250418 | 162600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 287 | 20250418 | 162500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 288 | 20250418 | 162400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 289 | 20250418 | 162300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 290 | 20250418 | 162200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 291 | 20250418 | 162100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 292 | 20250418 | 162000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 293 | 20250418 | 161900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 294 | 20250418 | 161800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 295 | 20250418 | 161700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 296 | 20250418 | 161600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 297 | 20250418 | 161500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 298 | 20250418 | 161400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 299 | 20250418 | 161300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 300 | 20250418 | 161200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 301 | 20250418 | 161100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 302 | 20250418 | 161000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 76330 |
| 303 | 20250418 | 160900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 304 | 20250418 | 160800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 305 | 20250418 | 160700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 306 | 20250418 | 160600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 307 | 20250418 | 160500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 308 | 20250418 | 160400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 309 | 20250418 | 160300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 310 | 20250418 | 160200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 311 | 20250418 | 160100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 312 | 20250418 | 160000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 313 | 20250418 | 155900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 314 | 20250418 | 155800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 315 | 20250418 | 155700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 316 | 20250418 | 155600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 317 | 20250418 | 155500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 318 | 20250418 | 155400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 319 | 20250418 | 155300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 320 | 20250418 | 155200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 321 | 20250418 | 155100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 322 | 20250418 | 155000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 323 | 20250418 | 154900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 324 | 20250418 | 154800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 325 | 20250418 | 154700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 326 | 20250418 | 154600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 327 | 20250418 | 154500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 328 | 20250418 | 154400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 329 | 20250418 | 154300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 330 | 20250418 | 154200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 331 | 20250418 | 154100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 332 | 20250418 | 154000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 76330 |
| 333 | 20250418 | 153900 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 334 | 20250418 | 153800 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 335 | 20250418 | 153700 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 336 | 20250418 | 153600 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 337 | 20250418 | 153500 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 338 | 20250418 | 153400 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 339 | 20250418 | 153300 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 340 | 20250418 | 153200 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 341 | 20250418 | 153100 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 0 |
| 342 | 20250418 | 153000 | 81771091203 | 4295 | 4295 | 4295 | 4295 | 76330 |
| 343 | 20250418 | 152900 | 81443253853 | 4310 | 4310 | 4310 | 4310 | 0 |
| 344 | 20250418 | 152800 | 81443253853 | 4310 | 4310 | 4310 | 4310 | 0 |
| 345 | 20250418 | 152700 | 81443253853 | 4310 | 4310 | 4310 | 4310 | 0 |
| 346 | 20250418 | 152600 | 81443253853 | 4310 | 4310 | 4310 | 4310 | 0 |
| 347 | 20250418 | 152500 | 81443253853 | 4310 | 4310 | 4310 | 4310 | 0 |
| 348 | 20250418 | 152400 | 81443253853 | 4310 | 4310 | 4310 | 4310 | 0 |
| 349 | 20250418 | 152300 | 81443253853 | 4310 | 4310 | 4310 | 4310 | 0 |
| 350 | 20250418 | 152200 | 81443253853 | 4310 | 4310 | 4310 | 4310 | 0 |
| 351 | 20250418 | 152100 | 81443253853 | 4310 | 4310 | 4310 | 4310 | 0 |
| 352 | 20250418 | 152000 | 81443253853 | 4310 | 4310 | 4310 | 4310 | 0 |
| 353 | 20250418 | 151900 | 81443253853 | 4310 | 4340 | 4350 | 4310 | 37859 |
| 354 | 20250418 | 151800 | 81279217758 | 4350 | 4305 | 4360 | 4300 | 42841 |
| 355 | 20250418 | 151700 | 81093881113 | 4305 | 4285 | 4305 | 4235 | 31808 |
| 356 | 20250418 | 151600 | 80957932063 | 4285 | 4285 | 4305 | 4280 | 13266 |
| 357 | 20250418 | 151500 | 80901060078 | 4285 | 4290 | 4295 | 4270 | 6453 |
| 358 | 20250418 | 151400 | 80873448948 | 4275 | 4320 | 4330 | 4275 | 21583 |
| 359 | 20250418 | 151300 | 80780519218 | 4330 | 4280 | 4330 | 4280 | 28237 |
| 360 | 20250418 | 151200 | 80658985288 | 4290 | 4300 | 4300 | 4225 | 50441 |
| 361 | 20250418 | 151100 | 80444153706 | 4305 | 4295 | 4310 | 4295 | 8099 |
| 362 | 20250418 | 151000 | 80409323601 | 4295 | 4285 | 4310 | 4280 | 23962 |
| 363 | 20250418 | 150900 | 80306424185 | 4280 | 4280 | 4290 | 4270 | 9373 |
| 364 | 20250418 | 150800 | 80266315325 | 4285 | 4270 | 4285 | 4260 | 11403 |
| 365 | 20250418 | 150700 | 80217519185 | 4270 | 4285 | 4305 | 4255 | 19184 |
| 366 | 20250418 | 150600 | 80135382455 | 4285 | 4260 | 4290 | 4250 | 26871 |
| 367 | 20250418 | 150500 | 80020815030 | 4250 | 4220 | 4295 | 4220 | 40931 |
| 368 | 20250418 | 150400 | 79846492795 | 4220 | 4330 | 4335 | 4170 | 79564 |
| 369 | 20250418 | 150300 | 79509020317 | 4310 | 4335 | 4345 | 4295 | 33559 |
| 370 | 20250418 | 150200 | 79364307817 | 4350 | 4340 | 4350 | 4330 | 12529 |
| 371 | 20250418 | 150100 | 79309962317 | 4340 | 4370 | 4370 | 4340 | 10535 |
| 372 | 20250418 | 150000 | 79264055552 | 4375 | 4335 | 4425 | 4330 | 45195 |
| 373 | 20250418 | 145900 | 79065903992 | 4335 | 4335 | 4350 | 4310 | 13611 |
| 374 | 20250418 | 145800 | 79006980027 | 4335 | 4345 | 4350 | 4330 | 15605 |
| 375 | 20250418 | 145700 | 78939205752 | 4350 | 4325 | 4355 | 4320 | 11739 |
| 376 | 20250418 | 145600 | 78888287517 | 4325 | 4320 | 4355 | 4320 | 28888 |
| 377 | 20250418 | 145500 | 78762997422 | 4330 | 4305 | 4330 | 4270 | 76601 |
| 378 | 20250418 | 145400 | 78434206640 | 4305 | 4365 | 4365 | 4300 | 55083 |
| 379 | 20250418 | 145300 | 78196472540 | 4365 | 4425 | 4425 | 4310 | 87330 |
| 380 | 20250418 | 145200 | 77815424080 | 4425 | 4435 | 4480 | 4420 | 9744 |
| 381 | 20250418 | 145100 | 77772179898 | 4425 | 4440 | 4470 | 4420 | 16347 |
| 382 | 20250418 | 145000 | 77699775603 | 4455 | 4460 | 4475 | 4415 | 38835 |
| 383 | 20250418 | 144900 | 77527363613 | 4470 | 4485 | 4495 | 4425 | 23171 |
| 384 | 20250418 | 144800 | 77424157878 | 4485 | 4455 | 4505 | 4455 | 19221 |
| 385 | 20250418 | 144700 | 77338010563 | 4455 | 4485 | 4485 | 4410 | 62549 |
| 386 | 20250418 | 144600 | 77059661074 | 4485 | 4500 | 4540 | 4485 | 19620 |
| 387 | 20250418 | 144500 | 76971129804 | 4500 | 4520 | 4525 | 4470 | 41121 |
| 388 | 20250418 | 144400 | 76786347679 | 4515 | 4545 | 4545 | 4500 | 50544 |
| 389 | 20250418 | 144300 | 76558003249 | 4545 | 4535 | 4545 | 4525 | 13111 |
| 390 | 20250418 | 144200 | 76498582919 | 4535 | 4590 | 4590 | 4530 | 44103 |
| 391 | 20250418 | 144100 | 76298010744 | 4590 | 4575 | 4605 | 4560 | 17380 |
| 392 | 20250418 | 144000 | 76218418384 | 4560 | 4625 | 4625 | 4560 | 32542 |
| 393 | 20250418 | 143900 | 76068802539 | 4625 | 4575 | 4695 | 4575 | 141719 |
| 394 | 20250418 | 143800 | 75412187641 | 4575 | 4595 | 4595 | 4555 | 22452 |
| 395 | 20250418 | 143700 | 75309543999 | 4585 | 4560 | 4605 | 4560 | 40779 |
| 396 | 20250418 | 143600 | 75122427480 | 4560 | 4540 | 4620 | 4505 | 61998 |
| 397 | 20250418 | 143500 | 74838470035 | 4560 | 4520 | 4565 | 4510 | 29596 |
| 398 | 20250418 | 143400 | 74704005850 | 4525 | 4480 | 4585 | 4460 | 54864 |
| 399 | 20250418 | 143300 | 74455623336 | 4490 | 4485 | 4510 | 4475 | 13740 |
| 400 | 20250418 | 143200 | 74393888261 | 4485 | 4515 | 4515 | 4485 | 14035 |
| 401 | 20250418 | 143100 | 74330731156 | 4520 | 4485 | 4535 | 4485 | 13218 |
| 402 | 20250418 | 143000 | 74271064261 | 4485 | 4520 | 4525 | 4450 | 33035 |
| 403 | 20250418 | 142900 | 74122944036 | 4530 | 4530 | 4540 | 4515 | 3469 |
| 404 | 20250418 | 142800 | 74107256706 | 4530 | 4535 | 4555 | 4450 | 46225 |
| 405 | 20250418 | 142700 | 73898994526 | 4535 | 4540 | 4570 | 4530 | 8777 |
| 406 | 20250418 | 142600 | 73859048161 | 4540 | 4550 | 4570 | 4510 | 32096 |
| 407 | 20250418 | 142500 | 73713189436 | 4550 | 4545 | 4580 | 4535 | 37893 |
| 408 | 20250418 | 142400 | 73540419116 | 4545 | 4490 | 4570 | 4470 | 75664 |
| 409 | 20250418 | 142300 | 73198456663 | 4490 | 4495 | 4510 | 4475 | 56672 |
| 410 | 20250418 | 142200 | 72944048698 | 4500 | 4545 | 4545 | 4495 | 55898 |
| 411 | 20250418 | 142100 | 72691707968 | 4520 | 4560 | 4580 | 4520 | 38078 |
| 412 | 20250418 | 142000 | 72518585973 | 4560 | 4550 | 4575 | 4545 | 15278 |
| 413 | 20250418 | 141900 | 72448964248 | 4555 | 4565 | 4575 | 4530 | 42630 |
| 414 | 20250418 | 141800 | 72255013593 | 4570 | 4585 | 4600 | 4550 | 30127 |
| 415 | 20250418 | 141700 | 72117356888 | 4580 | 4610 | 4625 | 4560 | 38280 |
| 416 | 20250418 | 141600 | 71941887224 | 4605 | 4600 | 4610 | 4585 | 14658 |
| 417 | 20250418 | 141500 | 71874533055 | 4610 | 4585 | 4630 | 4585 | 30601 |
| 418 | 20250418 | 141400 | 71733601600 | 4585 | 4575 | 4625 | 4570 | 31799 |
| 419 | 20250418 | 141300 | 71587346930 | 4580 | 4595 | 4605 | 4565 | 63863 |
| 420 | 20250418 | 141200 | 71294909626 | 4600 | 4615 | 4635 | 4570 | 71792 |
| 421 | 20250418 | 141100 | 70964741611 | 4610 | 4595 | 4725 | 4570 | 255185 |
| 422 | 20250418 | 141000 | 69774696696 | 4590 | 4595 | 4625 | 4580 | 43094 |
| 423 | 20250418 | 140900 | 69576510016 | 4595 | 4620 | 4670 | 4595 | 173954 |
| 424 | 20250418 | 140800 | 68770506971 | 4620 | 4525 | 4650 | 4510 | 206583 |
| 425 | 20250418 | 140700 | 67818526878 | 4525 | 4510 | 4545 | 4505 | 51196 |
| 426 | 20250418 | 140600 | 67586893585 | 4505 | 4535 | 4545 | 4500 | 92844 |
| 427 | 20250418 | 140500 | 67167339370 | 4540 | 4415 | 4560 | 4415 | 191386 |
| 428 | 20250418 | 140400 | 66306581511 | 4420 | 4400 | 4425 | 4400 | 10820 |
| 429 | 20250418 | 140300 | 66258767456 | 4410 | 4380 | 4410 | 4370 | 8443 |
| 430 | 20250418 | 140200 | 66221711216 | 4380 | 4400 | 4410 | 4370 | 27879 |
| 431 | 20250418 | 140100 | 66099333086 | 4400 | 4395 | 4405 | 4390 | 12663 |
| 432 | 20250418 | 140000 | 66043695846 | 4395 | 4420 | 4425 | 4390 | 27582 |
| 433 | 20250418 | 135900 | 65922168036 | 4430 | 4385 | 4430 | 4385 | 30976 |
| 434 | 20250418 | 135800 | 65785839961 | 4390 | 4375 | 4405 | 4370 | 30422 |
| 435 | 20250418 | 135700 | 65652294441 | 4375 | 4360 | 4375 | 4360 | 14110 |
| 436 | 20250418 | 135600 | 65590639161 | 4360 | 4365 | 4375 | 4355 | 5800 |
| 437 | 20250418 | 135500 | 65565325141 | 4375 | 4340 | 4385 | 4335 | 15312 |
| 438 | 20250418 | 135400 | 65498499561 | 4340 | 4355 | 4355 | 4335 | 8449 |
| 439 | 20250418 | 135300 | 65461815611 | 4355 | 4350 | 4355 | 4340 | 12691 |
| 440 | 20250418 | 135200 | 65406683566 | 4350 | 4360 | 4380 | 4350 | 29289 |
| 441 | 20250418 | 135100 | 65278819726 | 4360 | 4355 | 4360 | 4350 | 13072 |
| 442 | 20250418 | 135000 | 65221897046 | 4350 | 4355 | 4365 | 4335 | 30133 |
| 443 | 20250418 | 134900 | 65090747781 | 4350 | 4345 | 4360 | 4335 | 31736 |
| 444 | 20250418 | 134800 | 64952744026 | 4345 | 4340 | 4350 | 4325 | 22015 |
| 445 | 20250418 | 134700 | 64857328421 | 4340 | 4310 | 4345 | 4300 | 21367 |
| 446 | 20250418 | 134600 | 64764884121 | 4305 | 4295 | 4310 | 4295 | 9232 |
| 447 | 20250418 | 134500 | 64725179036 | 4300 | 4310 | 4315 | 4290 | 18581 |
| 448 | 20250418 | 134400 | 64645291996 | 4315 | 4275 | 4315 | 4275 | 26795 |
| 449 | 20250418 | 134300 | 64530144006 | 4275 | 4295 | 4300 | 4260 | 51561 |
| 450 | 20250418 | 134200 | 64309500121 | 4300 | 4310 | 4310 | 4285 | 14382 |
| 451 | 20250418 | 134100 | 64247719716 | 4310 | 4315 | 4315 | 4300 | 10599 |
| 452 | 20250418 | 134000 | 64202048926 | 4315 | 4320 | 4325 | 4305 | 7352 |
| 453 | 20250418 | 133900 | 64170346101 | 4325 | 4340 | 4350 | 4310 | 16578 |
| 454 | 20250418 | 133800 | 64098627911 | 4340 | 4305 | 4340 | 4295 | 19851 |
| 455 | 20250418 | 133700 | 64013157086 | 4305 | 4315 | 4335 | 4295 | 15222 |
| 456 | 20250418 | 133600 | 63947567245 | 4310 | 4335 | 4335 | 4310 | 16191 |
| 457 | 20250418 | 133500 | 63877575745 | 4325 | 4310 | 4350 | 4310 | 42082 |
| 458 | 20250418 | 133400 | 63695250710 | 4310 | 4335 | 4350 | 4270 | 90250 |
| 459 | 20250418 | 133300 | 63306900185 | 4330 | 4330 | 4365 | 4330 | 30501 |
| 460 | 20250418 | 133200 | 63174373335 | 4330 | 4350 | 4350 | 4325 | 32231 |
| 461 | 20250418 | 133100 | 63034619865 | 4345 | 4365 | 4390 | 4340 | 60076 |
| 462 | 20250418 | 133000 | 62772828125 | 4375 | 4400 | 4400 | 4365 | 20565 |
| 463 | 20250418 | 132900 | 62682835300 | 4380 | 4365 | 4415 | 4365 | 41052 |
| 464 | 20250418 | 132800 | 62502376398 | 4365 | 4385 | 4430 | 4365 | 81306 |
| 465 | 20250418 | 132700 | 62145517793 | 4390 | 4495 | 4500 | 4360 | 130238 |
| 466 | 20250418 | 132600 | 61571240838 | 4500 | 4485 | 4500 | 4480 | 11768 |
| 467 | 20250418 | 132500 | 61518459873 | 4485 | 4510 | 4510 | 4480 | 21527 |
| 468 | 20250418 | 132400 | 61421788428 | 4510 | 4500 | 4515 | 4490 | 21612 |
| 469 | 20250418 | 132300 | 61324560253 | 4505 | 4525 | 4525 | 4505 | 17546 |
| 470 | 20250418 | 132200 | 61245403133 | 4515 | 4525 | 4530 | 4515 | 4813 |
| 471 | 20250418 | 132100 | 61223659663 | 4530 | 4520 | 4530 | 4520 | 5100 |
| 472 | 20250418 | 132000 | 61200604373 | 4520 | 4540 | 4545 | 4520 | 5294 |
| 473 | 20250418 | 131900 | 61176612893 | 4530 | 4540 | 4555 | 4520 | 12641 |
| 474 | 20250418 | 131800 | 61119248832 | 4550 | 4530 | 4555 | 4520 | 7920 |
| 475 | 20250418 | 131700 | 61083275862 | 4530 | 4517 | 4530 | 4510 | 4515 |
| 476 | 20250418 | 131600 | 61062885054 | 4515 | 4520 | 4530 | 4515 | 7538 |
| 477 | 20250418 | 131500 | 61028833769 | 4520 | 4525 | 4525 | 4510 | 12919 |
| 478 | 20250418 | 131400 | 60970485444 | 4530 | 4530 | 4545 | 4525 | 6404 |
| 479 | 20250418 | 131300 | 60941460799 | 4530 | 4520 | 4540 | 4520 | 7288 |
| 480 | 20250418 | 131200 | 60908467949 | 4520 | 4525 | 4540 | 4515 | 12567 |
| 481 | 20250418 | 131100 | 60851655379 | 4525 | 4535 | 4545 | 4525 | 4349 |
| 482 | 20250418 | 131000 | 60831953049 | 4530 | 4560 | 4560 | 4525 | 9246 |
| 483 | 20250418 | 130900 | 60790040599 | 4560 | 4565 | 4590 | 4545 | 13886 |
| 484 | 20250418 | 130800 | 60726524304 | 4565 | 4550 | 4565 | 4535 | 5973 |
| 485 | 20250418 | 130700 | 60699363619 | 4540 | 4525 | 4560 | 4515 | 7973 |
| 486 | 20250418 | 130600 | 60663196664 | 4520 | 4530 | 4540 | 4505 | 20332 |
| 487 | 20250418 | 130500 | 60571340509 | 4530 | 4550 | 4550 | 4530 | 12273 |
| 488 | 20250418 | 130400 | 60515657009 | 4550 | 4545 | 4575 | 4540 | 14800 |
| 489 | 20250418 | 130300 | 60448371129 | 4545 | 4560 | 4570 | 4540 | 16508 |
| 490 | 20250418 | 130200 | 60373268114 | 4560 | 4575 | 4580 | 4540 | 29974 |
| 491 | 20250418 | 130100 | 60236626484 | 4575 | 4580 | 4600 | 4570 | 13532 |
| 492 | 20250418 | 130000 | 60174629929 | 4575 | 4605 | 4610 | 4575 | 14998 |
| 493 | 20250418 | 125900 | 60105808834 | 4605 | 4600 | 4635 | 4590 | 15833 |
| 494 | 20250418 | 125800 | 60032783794 | 4600 | 4600 | 4615 | 4585 | 28858 |
| 495 | 20250418 | 125700 | 59900018349 | 4590 | 4610 | 4615 | 4575 | 35973 |
| 496 | 20250418 | 125600 | 59734909384 | 4610 | 4645 | 4650 | 4585 | 43431 |
| 497 | 20250418 | 125500 | 59534156571 | 4650 | 4630 | 4655 | 4615 | 37090 |
| 498 | 20250418 | 125400 | 59362339606 | 4630 | 4580 | 4670 | 4575 | 97322 |
| 499 | 20250418 | 125300 | 58911745944 | 4580 | 4575 | 4585 | 4560 | 16150 |
| 500 | 20250418 | 125200 | 58837882004 | 4565 | 4580 | 4585 | 4565 | 4582 |
| 501 | 20250418 | 125100 | 58816919394 | 4580 | 4595 | 4595 | 4565 | 8065 |
| 502 | 20250418 | 125000 | 58779935604 | 4590 | 4600 | 4605 | 4560 | 27172 |
| 503 | 20250418 | 124900 | 58655411169 | 4600 | 4545 | 4600 | 4540 | 33017 |
| 504 | 20250418 | 124800 | 58504221224 | 4545 | 4545 | 4555 | 4535 | 3474 |
| 505 | 20250418 | 124700 | 58488427599 | 4545 | 4560 | 4565 | 4525 | 9603 |
| 506 | 20250418 | 124600 | 58444711394 | 4560 | 4525 | 4565 | 4510 | 19122 |
| 507 | 20250418 | 124500 | 58357847774 | 4525 | 4530 | 4530 | 4490 | 10740 |
| 508 | 20250418 | 124400 | 58309436059 | 4540 | 4545 | 4545 | 4520 | 1741 |
| 509 | 20250418 | 124300 | 58301561249 | 4545 | 4530 | 4550 | 4520 | 3283 |
| 510 | 20250418 | 124200 | 58286666179 | 4520 | 4535 | 4535 | 4515 | 4151 |
| 511 | 20250418 | 124100 | 58267879839 | 4525 | 4545 | 4545 | 4525 | 2403 |
| 512 | 20250418 | 124000 | 58256986814 | 4545 | 4525 | 4575 | 4520 | 9646 |
| 513 | 20250418 | 123900 | 58213109124 | 4530 | 4540 | 4540 | 4525 | 1943 |
| 514 | 20250418 | 123800 | 58204293932 | 4535 | 4545 | 4555 | 4510 | 6192 |
| 515 | 20250418 | 123700 | 58176232152 | 4545 | 4485 | 4615 | 4480 | 63778 |
| 516 | 20250418 | 123600 | 57887912082 | 4485 | 4510 | 4525 | 4485 | 28017 |
| 517 | 20250418 | 123500 | 57761761522 | 4515 | 4540 | 4550 | 4510 | 10421 |
| 518 | 20250418 | 123400 | 57714584780 | 4540 | 4560 | 4560 | 4535 | 5450 |
| 519 | 20250418 | 123300 | 57689832950 | 4560 | 4560 | 4565 | 4545 | 5475 |
| 520 | 20250418 | 123200 | 57664900180 | 4555 | 4545 | 4560 | 4540 | 6294 |
| 521 | 20250418 | 123100 | 57636257060 | 4535 | 4520 | 4545 | 4510 | 14240 |
| 522 | 20250418 | 123000 | 57571706545 | 4515 | 4575 | 4580 | 4495 | 70603 |
| 523 | 20250418 | 122900 | 57252659260 | 4575 | 4570 | 4580 | 4560 | 9974 |
| 524 | 20250418 | 122800 | 57207075315 | 4570 | 4560 | 4570 | 4555 | 6278 |
| 525 | 20250418 | 122700 | 57178440820 | 4565 | 4590 | 4595 | 4555 | 17908 |
| 526 | 20250418 | 122600 | 57096516715 | 4595 | 4560 | 4595 | 4545 | 14784 |
| 527 | 20250418 | 122500 | 57028883150 | 4560 | 4540 | 4565 | 4535 | 8884 |
| 528 | 20250418 | 122400 | 56988467265 | 4540 | 4540 | 4555 | 4535 | 10840 |
| 529 | 20250418 | 122300 | 56939268465 | 4535 | 4570 | 4570 | 4535 | 7848 |
| 530 | 20250418 | 122200 | 56903576815 | 4570 | 4570 | 4570 | 4540 | 6508 |
| 531 | 20250418 | 122100 | 56873931930 | 4570 | 4565 | 4575 | 4545 | 9103 |
| 532 | 20250418 | 122000 | 56832408336 | 4565 | 4535 | 4565 | 4535 | 3705 |
| 533 | 20250418 | 121900 | 56815542251 | 4535 | 4540 | 4545 | 4520 | 9572 |
| 534 | 20250418 | 121800 | 56772153201 | 4545 | 4545 | 4555 | 4535 | 14131 |
| 535 | 20250418 | 121700 | 56707980851 | 4545 | 4555 | 4585 | 4545 | 29510 |
| 536 | 20250418 | 121600 | 56573249946 | 4555 | 4540 | 4570 | 4540 | 16494 |
| 537 | 20250418 | 121500 | 56498111501 | 4540 | 4535 | 4550 | 4525 | 9160 |
| 538 | 20250418 | 121400 | 56456538061 | 4535 | 4520 | 4535 | 4515 | 3088 |
| 539 | 20250418 | 121300 | 56442569726 | 4520 | 4530 | 4535 | 4515 | 9185 |
| 540 | 20250418 | 121200 | 56401032731 | 4520 | 4525 | 4535 | 4510 | 33728 |
| 541 | 20250418 | 121100 | 56248710206 | 4520 | 4550 | 4565 | 4515 | 32851 |
| 542 | 20250418 | 121000 | 56099799856 | 4550 | 4560 | 4565 | 4510 | 34120 |
| 543 | 20250418 | 120900 | 55944948284 | 4555 | 4610 | 4610 | 4530 | 80716 |
| 544 | 20250418 | 120800 | 55576067878 | 4605 | 4580 | 4615 | 4580 | 42391 |
| 545 | 20250418 | 120700 | 55381068748 | 4590 | 4575 | 4635 | 4570 | 55849 |
| 546 | 20250418 | 120600 | 55123828684 | 4575 | 4595 | 4600 | 4560 | 26027 |
| 547 | 20250418 | 120500 | 55004561804 | 4600 | 4575 | 4605 | 4565 | 12838 |
| 548 | 20250418 | 120400 | 54945761439 | 4575 | 4577 | 4585 | 4560 | 15510 |
| 549 | 20250418 | 120300 | 54874852522 | 4580 | 4600 | 4605 | 4545 | 51145 |
| 550 | 20250418 | 120200 | 54640801552 | 4600 | 4625 | 4640 | 4580 | 62340 |
| 551 | 20250418 | 120100 | 54353200493 | 4630 | 4542 | 4630 | 4540 | 117592 |
| 552 | 20250418 | 120000 | 53812437538 | 4545 | 4560 | 4560 | 4525 | 14065 |
| 553 | 20250418 | 115900 | 53748504203 | 4555 | 4505 | 4570 | 4500 | 37138 |
| 554 | 20250418 | 115800 | 53580148808 | 4505 | 4540 | 4550 | 4495 | 47417 |
| 555 | 20250418 | 115700 | 53365919200 | 4545 | 4555 | 4580 | 4540 | 24758 |
| 556 | 20250418 | 115600 | 53253087900 | 4540 | 4570 | 4575 | 4540 | 21094 |
| 557 | 20250418 | 115500 | 53156886940 | 4565 | 4542 | 4575 | 4530 | 15547 |
| 558 | 20250418 | 115400 | 53086067810 | 4540 | 4570 | 4570 | 4500 | 81343 |
| 559 | 20250418 | 115300 | 52717751988 | 4570 | 4595 | 4600 | 4565 | 11798 |
| 560 | 20250418 | 115200 | 52663702253 | 4600 | 4580 | 4610 | 4570 | 13463 |
| 561 | 20250418 | 115100 | 52601909558 | 4580 | 4610 | 4615 | 4560 | 21866 |
| 562 | 20250418 | 115000 | 52501641438 | 4610 | 4570 | 4625 | 4570 | 30699 |
| 563 | 20250418 | 114900 | 52360169154 | 4570 | 4555 | 4595 | 4550 | 31406 |
| 564 | 20250418 | 114800 | 52216597894 | 4550 | 4570 | 4580 | 4550 | 28309 |
| 565 | 20250418 | 114700 | 52087354899 | 4570 | 4610 | 4612 | 4530 | 73070 |
| 566 | 20250418 | 114600 | 51753967209 | 4610 | 4590 | 4660 | 4590 | 72569 |
| 567 | 20250418 | 114500 | 51418160462 | 4590 | 4610 | 4620 | 4540 | 88204 |
| 568 | 20250418 | 114400 | 51014274777 | 4620 | 4600 | 4635 | 4595 | 30221 |
| 569 | 20250418 | 114300 | 50875056847 | 4610 | 4645 | 4650 | 4600 | 80673 |
| 570 | 20250418 | 114200 | 50501851722 | 4650 | 4610 | 4650 | 4580 | 95426 |
| 571 | 20250418 | 114100 | 50061465172 | 4610 | 4595 | 4610 | 4565 | 64528 |
| 572 | 20250418 | 114000 | 49765737367 | 4595 | 4520 | 4605 | 4520 | 130178 |
| 573 | 20250418 | 113900 | 49170792537 | 4520 | 4530 | 4570 | 4520 | 181387 |
| 574 | 20250418 | 113800 | 48346507445 | 4530 | 4585 | 4600 | 4490 | 121894 |
| 575 | 20250418 | 113700 | 47793541916 | 4585 | 4600 | 4600 | 4450 | 395035 |
| 576 | 20250418 | 113600 | 46005536321 | 4590 | 4655 | 4700 | 4560 | 203138 |
| 577 | 20250418 | 113500 | 45065613261 | 4665 | 4675 | 4740 | 4650 | 114001 |
| 578 | 20250418 | 113400 | 44531009981 | 4670 | 4690 | 4760 | 4605 | 219056 |
| 579 | 20250418 | 113300 | 43504709865 | 4670 | 4835 | 4835 | 4650 | 588669 |
| 580 | 20250418 | 113200 | 40686243943 | 4835 | 4835 | 4835 | 4835 | 14067 |
| 581 | 20250418 | 113100 | 40618229998 | 4835 | 4835 | 4835 | 4835 | 10637 |
| 582 | 20250418 | 113000 | 40566800103 | 4835 | 4835 | 4835 | 4835 | 45339 |
| 583 | 20250418 | 112900 | 40347586038 | 4835 | 4835 | 4835 | 4835 | 63577 |
| 584 | 20250418 | 112800 | 40040191243 | 4835 | 4835 | 4835 | 4835 | 5982 |
| 585 | 20250418 | 112700 | 40011268273 | 4835 | 4835 | 4835 | 4835 | 9872 |
| 586 | 20250418 | 112600 | 39963537153 | 4835 | 4835 | 4835 | 4835 | 90705 |
| 587 | 20250418 | 112500 | 39524978478 | 4835 | 4770 | 4835 | 4770 | 377939 |
| 588 | 20250418 | 112400 | 37700436215 | 4775 | 4770 | 4835 | 4645 | 744104 |
| 589 | 20250418 | 112300 | 34157000232 | 4725 | 4400 | 4795 | 4355 | 892493 |
| 590 | 20250418 | 112200 | 30086617861 | 4490 | 4490 | 4490 | 4490 | 0 |
| 591 | 20250418 | 112100 | 30086617861 | 4490 | 4395 | 4490 | 4375 | 306132 |
| 592 | 20250418 | 112000 | 28727891936 | 4375 | 4195 | 4415 | 4195 | 516007 |
| 593 | 20250418 | 111900 | 26488049631 | 4195 | 4200 | 4260 | 4190 | 43394 |
| 594 | 20250418 | 111800 | 26304761241 | 4195 | 4205 | 4225 | 4190 | 24246 |
| 595 | 20250418 | 111700 | 26202872691 | 4215 | 4215 | 4230 | 4155 | 83100 |
| 596 | 20250418 | 111600 | 25854501141 | 4215 | 4255 | 4265 | 4210 | 91376 |
| 597 | 20250418 | 111500 | 25468371165 | 4255 | 4260 | 4325 | 4245 | 119876 |
| 598 | 20250418 | 111400 | 24954313883 | 4260 | 4195 | 4345 | 4190 | 228545 |
| 599 | 20250418 | 111300 | 23973869363 | 4215 | 4215 | 4295 | 4165 | 93818 |
| 600 | 20250418 | 111200 | 23576237113 | 4225 | 4230 | 4245 | 4180 | 60999 |
| 601 | 20250418 | 111100 | 23319433583 | 4215 | 4225 | 4270 | 4180 | 100624 |
| 602 | 20250418 | 111000 | 22893968518 | 4230 | 4180 | 4300 | 4170 | 192665 |
| 603 | 20250418 | 110900 | 22075923934 | 4175 | 4155 | 4220 | 4155 | 112291 |
| 604 | 20250418 | 110800 | 21605727214 | 4155 | 4150 | 4190 | 4130 | 57992 |
| 605 | 20250418 | 110700 | 21363970709 | 4155 | 4135 | 4180 | 4125 | 53711 |
| 606 | 20250418 | 110600 | 21140909349 | 4135 | 4080 | 4165 | 4065 | 70874 |
| 607 | 20250418 | 110500 | 20848804849 | 4105 | 4110 | 4135 | 4075 | 47218 |
| 608 | 20250418 | 110400 | 20655272399 | 4110 | 4085 | 4110 | 4045 | 36346 |
| 609 | 20250418 | 110300 | 20507123759 | 4090 | 4005 | 4090 | 4000 | 18869 |
| 610 | 20250418 | 110200 | 20430845674 | 4000 | 4025 | 4025 | 4000 | 13451 |
| 611 | 20250418 | 110100 | 20376931034 | 4010 | 4020 | 4035 | 4005 | 16946 |
| 612 | 20250418 | 110000 | 20308884839 | 4020 | 4025 | 4040 | 4005 | 25897 |
| 613 | 20250418 | 105900 | 20204980189 | 4025 | 4020 | 4055 | 4020 | 21879 |
| 614 | 20250418 | 105800 | 20116705809 | 4020 | 4050 | 4065 | 4015 | 27977 |
| 615 | 20250418 | 105700 | 20003780339 | 4045 | 4060 | 4090 | 4045 | 16872 |
| 616 | 20250418 | 105600 | 19935328824 | 4060 | 4065 | 4095 | 4045 | 67509 |
| 617 | 20250418 | 105500 | 19661866079 | 4055 | 4105 | 4135 | 4055 | 52071 |
| 618 | 20250418 | 105400 | 19448261549 | 4115 | 4070 | 4125 | 4060 | 48876 |
| 619 | 20250418 | 105300 | 19248346189 | 4065 | 4090 | 4095 | 4050 | 66287 |
| 620 | 20250418 | 105200 | 18978824375 | 4090 | 4160 | 4170 | 4060 | 131575 |
| 621 | 20250418 | 105100 | 18439147480 | 4170 | 4195 | 4250 | 4140 | 158042 |
| 622 | 20250418 | 105000 | 17776767276 | 4195 | 4260 | 4290 | 4160 | 196983 |
| 623 | 20250418 | 104900 | 16944738247 | 4270 | 4120 | 4290 | 4100 | 497012 |
| 624 | 20250418 | 104800 | 14846990984 | 4100 | 3985 | 4120 | 3970 | 90208 |
| 625 | 20250418 | 104700 | 14481639347 | 3995 | 3965 | 4005 | 3940 | 48230 |
| 626 | 20250418 | 104600 | 14290376540 | 3950 | 4020 | 4060 | 3920 | 163258 |
| 627 | 20250418 | 104500 | 13640828645 | 4015 | 4165 | 4200 | 3945 | 329671 |
| 628 | 20250418 | 104400 | 12293053310 | 4165 | 4085 | 4170 | 4070 | 275569 |
| 629 | 20250418 | 104300 | 11155934955 | 4130 | 4130 | 4130 | 4130 | 0 |
| 630 | 20250418 | 104200 | 11155934955 | 4130 | 4040 | 4130 | 4005 | 144942 |
| 631 | 20250418 | 104100 | 10563065100 | 4050 | 3955 | 4100 | 3935 | 179367 |
| 632 | 20250418 | 104000 | 9836096090 | 3960 | 3915 | 3965 | 3905 | 14676 |
| 633 | 20250418 | 103900 | 9778085200 | 3905 | 3915 | 3945 | 3905 | 6514 |
| 634 | 20250418 | 103800 | 9752515835 | 3915 | 3950 | 3950 | 3915 | 18897 |
| 635 | 20250418 | 103700 | 9678236830 | 3945 | 3925 | 3970 | 3890 | 41171 |
| 636 | 20250418 | 103600 | 9515909735 | 3925 | 3885 | 3980 | 3885 | 31388 |
| 637 | 20250418 | 103500 | 9392125935 | 3885 | 3890 | 3905 | 3880 | 16207 |
| 638 | 20250418 | 103400 | 9329072255 | 3895 | 3890 | 3905 | 3885 | 11081 |
| 639 | 20250418 | 103300 | 9285910995 | 3890 | 3880 | 3890 | 3865 | 8146 |
| 640 | 20250418 | 103200 | 9254309075 | 3880 | 3850 | 3890 | 3850 | 14363 |
| 641 | 20250418 | 103100 | 9198728470 | 3850 | 3850 | 3850 | 3845 | 323 |
| 642 | 20250418 | 103000 | 9197485170 | 3840 | 3855 | 3855 | 3835 | 1721 |
| 643 | 20250418 | 102900 | 9190870640 | 3855 | 3870 | 3870 | 3855 | 9814 |
| 644 | 20250418 | 102800 | 9152984975 | 3875 | 3835 | 3875 | 3835 | 4155 |
| 645 | 20250418 | 102700 | 9136927340 | 3865 | 3825 | 3870 | 3825 | 4517 |
| 646 | 20250418 | 102600 | 9119548635 | 3840 | 3830 | 3840 | 3815 | 1019 |
| 647 | 20250418 | 102500 | 9115643255 | 3830 | 3820 | 3830 | 3815 | 2979 |
| 648 | 20250418 | 102400 | 9104275885 | 3820 | 3820 | 3820 | 3815 | 2352 |
| 649 | 20250418 | 102300 | 9095291885 | 3820 | 3820 | 3820 | 3805 | 11394 |
| 650 | 20250418 | 102200 | 9051865520 | 3820 | 3825 | 3825 | 3820 | 2482 |
| 651 | 20250418 | 102100 | 9042378005 | 3835 | 3830 | 3835 | 3820 | 609 |
| 652 | 20250418 | 102000 | 9040049025 | 3835 | 3830 | 3835 | 3820 | 4581 |
| 653 | 20250418 | 101900 | 9022521170 | 3830 | 3835 | 3840 | 3830 | 3455 |
| 654 | 20250418 | 101800 | 9009276250 | 3830 | 3835 | 3845 | 3830 | 2535 |
| 655 | 20250418 | 101700 | 8999557455 | 3835 | 3835 | 3840 | 3830 | 1250 |
| 656 | 20250418 | 101600 | 8994757735 | 3840 | 3840 | 3840 | 3830 | 1368 |
| 657 | 20250418 | 101500 | 8989506115 | 3830 | 3835 | 3835 | 3830 | 3445 |
| 658 | 20250418 | 101400 | 8976301915 | 3835 | 3835 | 3855 | 3835 | 1444 |
| 659 | 20250418 | 101300 | 8970750260 | 3855 | 3860 | 3870 | 3830 | 3763 |
| 660 | 20250418 | 101200 | 8956247315 | 3860 | 3835 | 3875 | 3830 | 7970 |
| 661 | 20250418 | 101100 | 8925492295 | 3830 | 3845 | 3845 | 3830 | 9348 |
| 662 | 20250418 | 101000 | 8889615040 | 3845 | 3850 | 3850 | 3845 | 3546 |
| 663 | 20250418 | 100900 | 8875976550 | 3850 | 3850 | 3855 | 3850 | 2830 |
| 664 | 20250418 | 100800 | 8865078730 | 3850 | 3860 | 3875 | 3835 | 19781 |
| 665 | 20250418 | 100700 | 8788846640 | 3875 | 3850 | 3875 | 3845 | 20126 |
| 666 | 20250418 | 100600 | 8711141810 | 3860 | 3820 | 3860 | 3820 | 5460 |
| 667 | 20250418 | 100500 | 8690181915 | 3830 | 3815 | 3835 | 3815 | 3498 |
| 668 | 20250418 | 100400 | 8676819610 | 3835 | 3840 | 3845 | 3815 | 20557 |
| 669 | 20250418 | 100300 | 8598072510 | 3845 | 3840 | 3850 | 3830 | 9462 |
| 670 | 20250418 | 100200 | 8561758505 | 3845 | 3820 | 3865 | 3815 | 12408 |
| 671 | 20250418 | 100100 | 8514011185 | 3830 | 3845 | 3845 | 3810 | 4014 |
| 672 | 20250418 | 100000 | 8498639630 | 3840 | 3800 | 3860 | 3795 | 12102 |
| 673 | 20250418 | 095900 | 8452240555 | 3800 | 3790 | 3800 | 3790 | 2770 |
| 674 | 20250418 | 095800 | 8441725288 | 3790 | 3785 | 3790 | 3770 | 2910 |
| 675 | 20250418 | 095700 | 8430713858 | 3775 | 3785 | 3785 | 3750 | 38939 |
| 676 | 20250418 | 095600 | 8284180708 | 3770 | 3780 | 3800 | 3770 | 10086 |
| 677 | 20250418 | 095500 | 8246054753 | 3780 | 3805 | 3820 | 3780 | 6920 |
| 678 | 20250418 | 095400 | 8219815583 | 3800 | 3810 | 3845 | 3775 | 26070 |
| 679 | 20250418 | 095300 | 8120861233 | 3815 | 3835 | 3840 | 3810 | 20689 |
| 680 | 20250418 | 095200 | 8041728848 | 3840 | 3855 | 3860 | 3830 | 9463 |
| 681 | 20250418 | 095100 | 8005380623 | 3855 | 3820 | 3860 | 3820 | 22562 |
| 682 | 20250418 | 095000 | 7918749158 | 3825 | 3820 | 3835 | 3805 | 17868 |
| 683 | 20250418 | 094900 | 7850479553 | 3825 | 3785 | 3840 | 3780 | 18227 |
| 684 | 20250418 | 094800 | 7780841133 | 3785 | 3810 | 3820 | 3760 | 38170 |
| 685 | 20250418 | 094700 | 7636465883 | 3805 | 3810 | 3820 | 3800 | 14148 |
| 686 | 20250418 | 094600 | 7582622538 | 3810 | 3835 | 3835 | 3800 | 38085 |
| 687 | 20250418 | 094500 | 7437392493 | 3840 | 3835 | 3850 | 3830 | 8799 |
| 688 | 20250418 | 094400 | 7403618848 | 3835 | 3840 | 3860 | 3830 | 23605 |
| 689 | 20250418 | 094300 | 7312829138 | 3845 | 3870 | 3895 | 3810 | 84263 |
| 690 | 20250418 | 094200 | 6989710498 | 3870 | 3940 | 3975 | 3850 | 100933 |
| 691 | 20250418 | 094100 | 6595016083 | 3950 | 3990 | 4010 | 3935 | 77785 |
| 692 | 20250418 | 094000 | 6285946083 | 3985 | 4055 | 4060 | 3900 | 204000 |
| 693 | 20250418 | 093900 | 5473767668 | 4050 | 4010 | 4100 | 3945 | 360230 |
| 694 | 20250418 | 093800 | 4022430611 | 4010 | 3840 | 4075 | 3840 | 324800 |
| 695 | 20250418 | 093700 | 2735514531 | 3840 | 3830 | 3840 | 3825 | 6933 |
| 696 | 20250418 | 093600 | 2708950921 | 3830 | 3830 | 3830 | 3805 | 3073 |
| 697 | 20250418 | 093500 | 2697227841 | 3830 | 3795 | 3835 | 3795 | 6599 |
| 698 | 20250418 | 093400 | 2671998941 | 3795 | 3815 | 3820 | 3775 | 17852 |
| 699 | 20250418 | 093300 | 2604314511 | 3815 | 3840 | 3840 | 3790 | 8486 |
| 700 | 20250418 | 093200 | 2572038061 | 3840 | 3855 | 3870 | 3830 | 18153 |
| 701 | 20250418 | 093100 | 2502181096 | 3850 | 3855 | 3890 | 3790 | 47400 |
| 702 | 20250418 | 093000 | 2319469403 | 3855 | 3825 | 3855 | 3810 | 25606 |
| 703 | 20250418 | 092900 | 2221193206 | 3825 | 3795 | 3825 | 3790 | 19256 |
| 704 | 20250418 | 092800 | 2147891041 | 3795 | 3800 | 3800 | 3770 | 15683 |
| 705 | 20250418 | 092700 | 2088493831 | 3800 | 3800 | 3810 | 3790 | 4008 |
| 706 | 20250418 | 092600 | 2073263506 | 3800 | 3765 | 3800 | 3765 | 13661 |
| 707 | 20250418 | 092500 | 2021473576 | 3765 | 3775 | 3780 | 3760 | 3002 |
| 708 | 20250418 | 092400 | 2010154661 | 3770 | 3770 | 3770 | 3755 | 4540 |
| 709 | 20250418 | 092300 | 1993076686 | 3750 | 3765 | 3780 | 3750 | 10461 |
| 710 | 20250418 | 092200 | 1953744131 | 3780 | 3745 | 3785 | 3740 | 8314 |
| 711 | 20250418 | 092100 | 1922455816 | 3740 | 3710 | 3745 | 3705 | 2924 |
| 712 | 20250418 | 092000 | 1911581861 | 3710 | 3740 | 3745 | 3705 | 17239 |
| 713 | 20250418 | 091900 | 1847437581 | 3730 | 3750 | 3765 | 3730 | 10286 |
| 714 | 20250418 | 091800 | 1808917341 | 3760 | 3725 | 3760 | 3725 | 7724 |
| 715 | 20250418 | 091700 | 1780024396 | 3750 | 3720 | 3750 | 3690 | 22455 |
| 716 | 20250418 | 091600 | 1696755621 | 3720 | 3760 | 3790 | 3720 | 20567 |
| 717 | 20250418 | 091500 | 1619792956 | 3760 | 3795 | 3800 | 3750 | 6402 |
| 718 | 20250418 | 091400 | 1595659866 | 3795 | 3775 | 3800 | 3770 | 10335 |
| 719 | 20250418 | 091300 | 1556565566 | 3775 | 3745 | 3800 | 3740 | 8917 |
| 720 | 20250418 | 091200 | 1522952061 | 3755 | 3760 | 3775 | 3745 | 4158 |
| 721 | 20250418 | 091100 | 1507322432 | 3755 | 3790 | 3795 | 3755 | 10335 |
| 722 | 20250418 | 091000 | 1468265857 | 3795 | 3750 | 3795 | 3740 | 16453 |
| 723 | 20250418 | 090900 | 1406174890 | 3745 | 3785 | 3795 | 3735 | 25246 |
| 724 | 20250418 | 090800 | 1311305035 | 3780 | 3810 | 3835 | 3780 | 16474 |
| 725 | 20250418 | 090700 | 1248600170 | 3810 | 3780 | 3850 | 3770 | 14128 |
| 726 | 20250418 | 090600 | 1194812990 | 3785 | 3825 | 3845 | 3770 | 23239 |
| 727 | 20250418 | 090500 | 1106596485 | 3820 | 3880 | 3880 | 3805 | 57652 |
| 728 | 20250418 | 090400 | 884965495 | 3880 | 3805 | 3880 | 3795 | 81326 |
| 729 | 20250418 | 090300 | 572609220 | 3805 | 3790 | 3810 | 3775 | 16788 |
| 730 | 20250418 | 090200 | 508873635 | 3790 | 3750 | 3790 | 3740 | 25869 |
| 731 | 20250418 | 090100 | 411592470 | 3750 | 3780 | 3780 | 3750 | 19012 |
| 732 | 20250418 | 090000 | 340121660 | 3790 | 3755 | 3830 | 3750 | 89916 |