37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 211100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 26484 |
| 3 | 20250422 | 211000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20250422 | 210900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20250422 | 210800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20250422 | 210700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20250422 | 210600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20250422 | 210500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20250422 | 210400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20250422 | 210300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20250422 | 210200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20250422 | 210100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20250422 | 210000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20250422 | 205900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20250422 | 205800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20250422 | 205700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20250422 | 205600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20250422 | 205500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20250422 | 205400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20250422 | 205300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20250422 | 205200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20250422 | 205100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20250422 | 205000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20250422 | 204900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20250422 | 204800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20250422 | 204700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20250422 | 204600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20250422 | 204500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20250422 | 204400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20250422 | 204300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20250422 | 204200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20250422 | 204100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 26484 |
| 33 | 20250422 | 204000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20250422 | 203900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20250422 | 203800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20250422 | 203700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20250422 | 203600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20250422 | 203500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20250422 | 203400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20250422 | 203300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20250422 | 203200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20250422 | 203100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20250422 | 203000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20250422 | 202900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20250422 | 202800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20250422 | 202700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20250422 | 202600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20250422 | 202500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20250422 | 202400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20250422 | 202300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20250422 | 202200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20250422 | 202100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20250422 | 202000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20250422 | 201900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20250422 | 201800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20250422 | 201700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20250422 | 201600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20250422 | 201500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20250422 | 201400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20250422 | 201300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20250422 | 201200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20250422 | 201100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 26484 |
| 63 | 20250422 | 201000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20250422 | 200900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20250422 | 200800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20250422 | 200700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20250422 | 200600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20250422 | 200500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20250422 | 200400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20250422 | 200300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20250422 | 200200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20250422 | 200100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20250422 | 200000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20250422 | 195900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20250422 | 195800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20250422 | 195700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20250422 | 195600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20250422 | 195500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20250422 | 195400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20250422 | 195300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20250422 | 195200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20250422 | 195100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20250422 | 195000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20250422 | 194900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20250422 | 194800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20250422 | 194700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20250422 | 194600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20250422 | 194500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20250422 | 194400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20250422 | 194300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20250422 | 194200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20250422 | 194100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 26484 |
| 93 | 20250422 | 194000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20250422 | 193900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20250422 | 193800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20250422 | 193700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20250422 | 193600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20250422 | 193500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20250422 | 193400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20250422 | 193300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20250422 | 193200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20250422 | 193100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20250422 | 193000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20250422 | 192900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20250422 | 192800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20250422 | 192700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20250422 | 192600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20250422 | 192500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20250422 | 192400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20250422 | 192300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20250422 | 192200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20250422 | 192100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20250422 | 192000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20250422 | 191900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20250422 | 191800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20250422 | 191700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20250422 | 191600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20250422 | 191500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20250422 | 191400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20250422 | 191300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20250422 | 191200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20250422 | 191100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 26484 |
| 123 | 20250422 | 191000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20250422 | 190900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20250422 | 190800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20250422 | 190700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20250422 | 190600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20250422 | 190500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20250422 | 190400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20250422 | 190300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20250422 | 190200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20250422 | 190100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20250422 | 190000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20250422 | 185900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20250422 | 185800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20250422 | 185700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20250422 | 185600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20250422 | 185500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20250422 | 185400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20250422 | 185300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20250422 | 185200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20250422 | 185100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20250422 | 185000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20250422 | 184900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20250422 | 184800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20250422 | 184700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20250422 | 184600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20250422 | 184500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20250422 | 184400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20250422 | 184300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20250422 | 184200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20250422 | 184100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 26484 |
| 153 | 20250422 | 184000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20250422 | 183900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20250422 | 183800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20250422 | 183700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20250422 | 183600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20250422 | 183500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20250422 | 183400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20250422 | 183300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20250422 | 183200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20250422 | 183100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20250422 | 183000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20250422 | 182900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20250422 | 182800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20250422 | 182700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20250422 | 182600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20250422 | 182500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20250422 | 182400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20250422 | 182300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20250422 | 182200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20250422 | 182100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20250422 | 182000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20250422 | 181900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20250422 | 181800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20250422 | 181700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20250422 | 181600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20250422 | 181500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20250422 | 181400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20250422 | 181300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20250422 | 181200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20250422 | 181100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 26484 |
| 183 | 20250422 | 181000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20250422 | 180900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20250422 | 180800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20250422 | 180700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20250422 | 180600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20250422 | 180500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20250422 | 180400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20250422 | 180300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20250422 | 180200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20250422 | 180100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20250422 | 180000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20250422 | 175900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20250422 | 175800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20250422 | 175700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20250422 | 175600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20250422 | 175500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20250422 | 175400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20250422 | 175300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20250422 | 175200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20250422 | 175100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20250422 | 175000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20250422 | 174900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20250422 | 174800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20250422 | 174700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20250422 | 174600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20250422 | 174500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20250422 | 174400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20250422 | 174300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20250422 | 174200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20250422 | 174100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 26484 |
| 213 | 20250422 | 174000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20250422 | 173900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20250422 | 173800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20250422 | 173700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20250422 | 173600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20250422 | 173500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20250422 | 173400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20250422 | 173300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20250422 | 173200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20250422 | 173100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20250422 | 173000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20250422 | 172900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20250422 | 172800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20250422 | 172700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20250422 | 172600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20250422 | 172500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20250422 | 172400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20250422 | 172300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20250422 | 172200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20250422 | 172100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20250422 | 172000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 234 | 20250422 | 171900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 235 | 20250422 | 171800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 236 | 20250422 | 171700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 237 | 20250422 | 171600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 238 | 20250422 | 171500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 239 | 20250422 | 171400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 240 | 20250422 | 171300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 241 | 20250422 | 171200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 242 | 20250422 | 171100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 26484 |
| 243 | 20250422 | 171000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 244 | 20250422 | 170900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 245 | 20250422 | 170800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 246 | 20250422 | 170700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 247 | 20250422 | 170600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 248 | 20250422 | 170500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 249 | 20250422 | 170400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 250 | 20250422 | 170300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 251 | 20250422 | 170200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 252 | 20250422 | 170100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 253 | 20250422 | 170000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 254 | 20250422 | 165900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 255 | 20250422 | 165800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 256 | 20250422 | 165700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 257 | 20250422 | 165600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 258 | 20250422 | 165500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 259 | 20250422 | 165400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 260 | 20250422 | 165300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 261 | 20250422 | 165200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 262 | 20250422 | 165100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 263 | 20250422 | 165000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 264 | 20250422 | 164900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 265 | 20250422 | 164800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 266 | 20250422 | 164700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 267 | 20250422 | 164600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 268 | 20250422 | 164500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 269 | 20250422 | 164400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 270 | 20250422 | 164300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 271 | 20250422 | 164200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 272 | 20250422 | 164100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 26484 |
| 273 | 20250422 | 164000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 274 | 20250422 | 163900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 275 | 20250422 | 163800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 276 | 20250422 | 163700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 277 | 20250422 | 163600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 278 | 20250422 | 163500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 279 | 20250422 | 163400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 280 | 20250422 | 163300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 281 | 20250422 | 163200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 282 | 20250422 | 163100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 283 | 20250422 | 163000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 284 | 20250422 | 162900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 285 | 20250422 | 162800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 286 | 20250422 | 162700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 287 | 20250422 | 162600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 288 | 20250422 | 162500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 289 | 20250422 | 162400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 290 | 20250422 | 162300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 291 | 20250422 | 162200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 292 | 20250422 | 162100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 293 | 20250422 | 162000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 294 | 20250422 | 161900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 295 | 20250422 | 161800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 296 | 20250422 | 161700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 297 | 20250422 | 161600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 298 | 20250422 | 161500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 299 | 20250422 | 161400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 300 | 20250422 | 161300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 301 | 20250422 | 161200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 302 | 20250422 | 161100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 26484 |
| 303 | 20250422 | 161000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 304 | 20250422 | 160900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 305 | 20250422 | 160800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 306 | 20250422 | 160700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 307 | 20250422 | 160600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 308 | 20250422 | 160500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 309 | 20250422 | 160400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 310 | 20250422 | 160300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 311 | 20250422 | 160200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 312 | 20250422 | 160100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 313 | 20250422 | 160000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 314 | 20250422 | 155900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 315 | 20250422 | 155800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 316 | 20250422 | 155700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 317 | 20250422 | 155600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 318 | 20250422 | 155500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 319 | 20250422 | 155400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 320 | 20250422 | 155300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 321 | 20250422 | 155200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 322 | 20250422 | 155100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 323 | 20250422 | 155000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 324 | 20250422 | 154900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 325 | 20250422 | 154800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 326 | 20250422 | 154700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 327 | 20250422 | 154600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 328 | 20250422 | 154500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 329 | 20250422 | 154400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 330 | 20250422 | 154300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 331 | 20250422 | 154200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 332 | 20250422 | 154100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 26484 |
| 333 | 20250422 | 154000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 334 | 20250422 | 153900 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 335 | 20250422 | 153800 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 336 | 20250422 | 153700 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 337 | 20250422 | 153600 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 338 | 20250422 | 153500 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 339 | 20250422 | 153400 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 340 | 20250422 | 153300 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 341 | 20250422 | 153200 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 342 | 20250422 | 153100 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 0 |
| 343 | 20250422 | 153000 | 60256142515 | 4195 | 4195 | 4195 | 4195 | 26484 |
| 344 | 20250422 | 152900 | 60145042135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 345 | 20250422 | 152800 | 60145042135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 346 | 20250422 | 152700 | 60145042135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 347 | 20250422 | 152600 | 60145042135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 348 | 20250422 | 152500 | 60145042135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 349 | 20250422 | 152400 | 60145042135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 350 | 20250422 | 152300 | 60145042135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 351 | 20250422 | 152200 | 60145042135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 352 | 20250422 | 152100 | 60145042135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 353 | 20250422 | 152000 | 60145042135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 354 | 20250422 | 151900 | 60145042135 | 4155 | 4160 | 4160 | 4145 | 7368 |
| 355 | 20250422 | 151800 | 60114454235 | 4155 | 4170 | 4175 | 4150 | 8839 |
| 356 | 20250422 | 151700 | 60077698700 | 4170 | 4160 | 4175 | 4155 | 3393 |
| 357 | 20250422 | 151600 | 60063575165 | 4155 | 4180 | 4180 | 4155 | 15730 |
| 358 | 20250422 | 151500 | 59998098350 | 4180 | 4200 | 4205 | 4180 | 3124 |
| 359 | 20250422 | 151400 | 59984997530 | 4200 | 4195 | 4210 | 4195 | 5937 |
| 360 | 20250422 | 151300 | 59960020850 | 4205 | 4195 | 4205 | 4190 | 3684 |
| 361 | 20250422 | 151200 | 59944549275 | 4195 | 4200 | 4200 | 4195 | 2646 |
| 362 | 20250422 | 151100 | 59933438775 | 4190 | 4205 | 4210 | 4190 | 6318 |
| 363 | 20250422 | 151000 | 59906887330 | 4205 | 4205 | 4205 | 4195 | 3550 |
| 364 | 20250422 | 150900 | 59891974280 | 4205 | 4160 | 4205 | 4160 | 6358 |
| 365 | 20250422 | 150800 | 59865341750 | 4160 | 4155 | 4170 | 4155 | 1831 |
| 366 | 20250422 | 150700 | 59857722400 | 4150 | 4160 | 4165 | 4140 | 3997 |
| 367 | 20250422 | 150600 | 59841128405 | 4150 | 4150 | 4160 | 4145 | 2307 |
| 368 | 20250422 | 150500 | 59831550185 | 4150 | 4175 | 4175 | 4150 | 8759 |
| 369 | 20250422 | 150400 | 59795141540 | 4175 | 4185 | 4190 | 4165 | 9998 |
| 370 | 20250422 | 150300 | 59753414790 | 4185 | 4195 | 4205 | 4185 | 6074 |
| 371 | 20250422 | 150200 | 59727958130 | 4195 | 4225 | 4235 | 4195 | 8049 |
| 372 | 20250422 | 150100 | 59693972608 | 4225 | 4215 | 4240 | 4200 | 15200 |
| 373 | 20250422 | 150000 | 59629733388 | 4220 | 4200 | 4220 | 4195 | 6465 |
| 374 | 20250422 | 145900 | 59602524343 | 4200 | 4180 | 4200 | 4175 | 1652 |
| 375 | 20250422 | 145800 | 59595600563 | 4180 | 4190 | 4195 | 4180 | 1579 |
| 376 | 20250422 | 145700 | 59588995563 | 4180 | 4180 | 4185 | 4175 | 2358 |
| 377 | 20250422 | 145600 | 59579140223 | 4180 | 4195 | 4195 | 4180 | 8602 |
| 378 | 20250422 | 145500 | 59543135948 | 4200 | 4210 | 4210 | 4195 | 2593 |
| 379 | 20250422 | 145400 | 59532246478 | 4200 | 4200 | 4210 | 4195 | 3663 |
| 380 | 20250422 | 145300 | 59516845778 | 4200 | 4195 | 4205 | 4195 | 1781 |
| 381 | 20250422 | 145200 | 59509362938 | 4195 | 4210 | 4210 | 4180 | 6360 |
| 382 | 20250422 | 145100 | 59482685323 | 4210 | 4215 | 4215 | 4205 | 5673 |
| 383 | 20250422 | 145000 | 59458798282 | 4215 | 4205 | 4220 | 4205 | 2806 |
| 384 | 20250422 | 144900 | 59446979574 | 4205 | 4195 | 4205 | 4195 | 4117 |
| 385 | 20250422 | 144800 | 59429693604 | 4195 | 4200 | 4200 | 4180 | 4709 |
| 386 | 20250422 | 144700 | 59409975204 | 4195 | 4195 | 4202 | 4195 | 4758 |
| 387 | 20250422 | 144600 | 59390005097 | 4190 | 4185 | 4190 | 4180 | 5029 |
| 388 | 20250422 | 144500 | 59368955942 | 4185 | 4185 | 4190 | 4185 | 1717 |
| 389 | 20250422 | 144400 | 59361770292 | 4180 | 4185 | 4185 | 4180 | 1411 |
| 390 | 20250422 | 144300 | 59355868812 | 4195 | 4205 | 4225 | 4170 | 8649 |
| 391 | 20250422 | 144200 | 59319518507 | 4200 | 4175 | 4210 | 4170 | 10522 |
| 392 | 20250422 | 144100 | 59275397342 | 4185 | 4165 | 4185 | 4160 | 5929 |
| 393 | 20250422 | 144000 | 59250676812 | 4165 | 4155 | 4170 | 4155 | 5721 |
| 394 | 20250422 | 143900 | 59226858737 | 4155 | 4140 | 4160 | 4140 | 4566 |
| 395 | 20250422 | 143800 | 59207912667 | 4135 | 4110 | 4145 | 4110 | 3932 |
| 396 | 20250422 | 143700 | 59191682027 | 4110 | 4110 | 4120 | 4105 | 1617 |
| 397 | 20250422 | 143600 | 59185032827 | 4110 | 4110 | 4120 | 4110 | 662 |
| 398 | 20250422 | 143500 | 59182311927 | 4120 | 4105 | 4120 | 4095 | 12402 |
| 399 | 20250422 | 143400 | 59131356567 | 4105 | 4115 | 4115 | 4105 | 5304 |
| 400 | 20250422 | 143300 | 59109556192 | 4115 | 4120 | 4120 | 4115 | 2821 |
| 401 | 20250422 | 143200 | 59097944662 | 4120 | 4115 | 4125 | 4110 | 3057 |
| 402 | 20250422 | 143100 | 59085365792 | 4115 | 4115 | 4115 | 4110 | 330 |
| 403 | 20250422 | 143000 | 59084008122 | 4115 | 4110 | 4115 | 4110 | 2842 |
| 404 | 20250422 | 142900 | 59072322952 | 4115 | 4120 | 4125 | 4115 | 864 |
| 405 | 20250422 | 142800 | 59068763647 | 4120 | 4120 | 4120 | 4115 | 475 |
| 406 | 20250422 | 142700 | 59066808267 | 4120 | 4125 | 4125 | 4110 | 3176 |
| 407 | 20250422 | 142600 | 59053731917 | 4125 | 4130 | 4145 | 4120 | 1193 |
| 408 | 20250422 | 142500 | 59048797122 | 4120 | 4115 | 4130 | 4110 | 3365 |
| 409 | 20250422 | 142400 | 59034950802 | 4115 | 4110 | 4120 | 4110 | 2166 |
| 410 | 20250422 | 142300 | 59026043802 | 4110 | 4110 | 4110 | 4110 | 757 |
| 411 | 20250422 | 142200 | 59022932532 | 4110 | 4120 | 4120 | 4110 | 1639 |
| 412 | 20250422 | 142100 | 59016193097 | 4115 | 4110 | 4120 | 4110 | 1442 |
| 413 | 20250422 | 142000 | 59010260497 | 4110 | 4120 | 4120 | 4110 | 3301 |
| 414 | 20250422 | 141900 | 58996675352 | 4110 | 4120 | 4120 | 4110 | 1884 |
| 415 | 20250422 | 141800 | 58988924212 | 4120 | 4120 | 4140 | 4115 | 3568 |
| 416 | 20250422 | 141700 | 58974217352 | 4120 | 4105 | 4120 | 4105 | 11853 |
| 417 | 20250422 | 141600 | 58925556697 | 4110 | 4115 | 4120 | 4105 | 6809 |
| 418 | 20250422 | 141500 | 58897577587 | 4115 | 4115 | 4120 | 4110 | 1340 |
| 419 | 20250422 | 141400 | 58892067502 | 4115 | 4120 | 4120 | 4115 | 3308 |
| 420 | 20250422 | 141300 | 58878451082 | 4115 | 4125 | 4125 | 4115 | 1866 |
| 421 | 20250422 | 141200 | 58870762747 | 4120 | 4130 | 4140 | 4120 | 2913 |
| 422 | 20250422 | 141100 | 58858750912 | 4130 | 4140 | 4140 | 4125 | 341 |
| 423 | 20250422 | 141000 | 58857342202 | 4145 | 4140 | 4145 | 4125 | 160 |
| 424 | 20250422 | 140900 | 58856679882 | 4125 | 4125 | 4125 | 4125 | 2667 |
| 425 | 20250422 | 140800 | 58845678507 | 4125 | 4140 | 4140 | 4125 | 4304 |
| 426 | 20250422 | 140700 | 58827908267 | 4130 | 4165 | 4165 | 4130 | 1730 |
| 427 | 20250422 | 140600 | 58820740442 | 4165 | 4165 | 4165 | 4155 | 1828 |
| 428 | 20250422 | 140500 | 58813136902 | 4165 | 4175 | 4180 | 4155 | 17947 |
| 429 | 20250422 | 140400 | 58738285217 | 4175 | 4175 | 4180 | 4175 | 5256 |
| 430 | 20250422 | 140300 | 58716335972 | 4170 | 4170 | 4170 | 4170 | 962 |
| 431 | 20250422 | 140200 | 58712324432 | 4170 | 4155 | 4175 | 4150 | 16763 |
| 432 | 20250422 | 140100 | 58642431732 | 4165 | 4135 | 4165 | 4135 | 3948 |
| 433 | 20250422 | 140000 | 58626079197 | 4135 | 4145 | 4145 | 4135 | 4923 |
| 434 | 20250422 | 135900 | 58605684847 | 4145 | 4145 | 4150 | 4145 | 834 |
| 435 | 20250422 | 135800 | 58602227657 | 4145 | 4140 | 4150 | 4140 | 1322 |
| 436 | 20250422 | 135700 | 58596750407 | 4140 | 4140 | 4150 | 4140 | 2401 |
| 437 | 20250422 | 135600 | 58586803747 | 4135 | 4100 | 4135 | 4100 | 7580 |
| 438 | 20250422 | 135500 | 58555607612 | 4100 | 4120 | 4130 | 4095 | 32730 |
| 439 | 20250422 | 135400 | 58421147917 | 4110 | 4150 | 4155 | 4110 | 19373 |
| 440 | 20250422 | 135300 | 58341099757 | 4150 | 4170 | 4175 | 4150 | 13859 |
| 441 | 20250422 | 135200 | 58283454572 | 4170 | 4170 | 4175 | 4170 | 1853 |
| 442 | 20250422 | 135100 | 58275723782 | 4175 | 4170 | 4175 | 4170 | 2091 |
| 443 | 20250422 | 135000 | 58267001997 | 4165 | 4170 | 4180 | 4165 | 4112 |
| 444 | 20250422 | 134900 | 58249852162 | 4165 | 4150 | 4185 | 4150 | 11301 |
| 445 | 20250422 | 134800 | 58202775347 | 4150 | 4160 | 4160 | 4150 | 9968 |
| 446 | 20250422 | 134700 | 58161384597 | 4155 | 4160 | 4170 | 4155 | 6680 |
| 447 | 20250422 | 134600 | 58133601712 | 4160 | 4165 | 4175 | 4160 | 1895 |
| 448 | 20250422 | 134500 | 58125717472 | 4165 | 4175 | 4180 | 4160 | 12128 |
| 449 | 20250422 | 134400 | 58075222952 | 4170 | 4185 | 4195 | 4170 | 2415 |
| 450 | 20250422 | 134300 | 58065139222 | 4175 | 4170 | 4175 | 4165 | 3366 |
| 451 | 20250422 | 134200 | 58051103452 | 4185 | 4195 | 4195 | 4165 | 8499 |
| 452 | 20250422 | 134100 | 58015631892 | 4195 | 4180 | 4195 | 4180 | 985 |
| 453 | 20250422 | 134000 | 58011501237 | 4180 | 4185 | 4190 | 4165 | 5433 |
| 454 | 20250422 | 133900 | 57988829742 | 4195 | 4185 | 4205 | 4175 | 4534 |
| 455 | 20250422 | 133800 | 57969852072 | 4185 | 4200 | 4205 | 4180 | 4897 |
| 456 | 20250422 | 133700 | 57949330437 | 4200 | 4210 | 4210 | 4200 | 695 |
| 457 | 20250422 | 133600 | 57946408902 | 4210 | 4215 | 4225 | 4210 | 9491 |
| 458 | 20250422 | 133500 | 57906416002 | 4215 | 4245 | 4245 | 4215 | 9908 |
| 459 | 20250422 | 133400 | 57864579512 | 4240 | 4230 | 4265 | 4210 | 34655 |
| 460 | 20250422 | 133300 | 57717662682 | 4230 | 4190 | 4260 | 4165 | 53311 |
| 461 | 20250422 | 133200 | 57492733347 | 4190 | 4180 | 4195 | 4180 | 2920 |
| 462 | 20250422 | 133100 | 57480508542 | 4195 | 4190 | 4200 | 4170 | 1105 |
| 463 | 20250422 | 133000 | 57475883387 | 4195 | 4160 | 4200 | 4160 | 2720 |
| 464 | 20250422 | 132900 | 57464528762 | 4180 | 4165 | 4185 | 4160 | 1533 |
| 465 | 20250422 | 132800 | 57458147357 | 4190 | 4175 | 4195 | 4150 | 10857 |
| 466 | 20250422 | 132700 | 57412902437 | 4170 | 4185 | 4195 | 4155 | 8654 |
| 467 | 20250422 | 132600 | 57376849992 | 4185 | 4175 | 4190 | 4165 | 1031 |
| 468 | 20250422 | 132500 | 57372541777 | 4185 | 4165 | 4185 | 4150 | 6178 |
| 469 | 20250422 | 132400 | 57346787987 | 4165 | 4180 | 4180 | 4160 | 7660 |
| 470 | 20250422 | 132300 | 57314826887 | 4165 | 4175 | 4180 | 4155 | 16319 |
| 471 | 20250422 | 132200 | 57246932815 | 4180 | 4185 | 4185 | 4160 | 9535 |
| 472 | 20250422 | 132100 | 57207160145 | 4185 | 4175 | 4215 | 4175 | 3136 |
| 473 | 20250422 | 132000 | 57194035565 | 4180 | 4205 | 4210 | 4175 | 10780 |
| 474 | 20250422 | 131900 | 57148859045 | 4205 | 4215 | 4225 | 4200 | 7288 |
| 475 | 20250422 | 131800 | 57118209480 | 4210 | 4200 | 4215 | 4200 | 3664 |
| 476 | 20250422 | 131700 | 57102788610 | 4205 | 4210 | 4215 | 4195 | 7688 |
| 477 | 20250422 | 131600 | 57070468470 | 4205 | 4195 | 4205 | 4185 | 6060 |
| 478 | 20250422 | 131500 | 57045058540 | 4190 | 4185 | 4200 | 4185 | 4131 |
| 479 | 20250422 | 131400 | 57027758170 | 4185 | 4175 | 4215 | 4175 | 22284 |
| 480 | 20250422 | 131300 | 56934291805 | 4175 | 4215 | 4220 | 4140 | 30238 |
| 481 | 20250422 | 131200 | 56807775915 | 4215 | 4205 | 4250 | 4205 | 20951 |
| 482 | 20250422 | 131100 | 56719185060 | 4205 | 4215 | 4220 | 4160 | 41212 |
| 483 | 20250422 | 131000 | 56546378395 | 4215 | 4210 | 4240 | 4205 | 12536 |
| 484 | 20250422 | 130900 | 56493442925 | 4205 | 4280 | 4280 | 4205 | 45993 |
| 485 | 20250422 | 130800 | 56298243225 | 4275 | 4280 | 4285 | 4275 | 2763 |
| 486 | 20250422 | 130700 | 56286422640 | 4280 | 4295 | 4295 | 4275 | 4318 |
| 487 | 20250422 | 130600 | 56267931595 | 4290 | 4265 | 4295 | 4265 | 6986 |
| 488 | 20250422 | 130500 | 56238036675 | 4265 | 4300 | 4310 | 4265 | 12111 |
| 489 | 20250422 | 130400 | 56186122435 | 4305 | 4315 | 4315 | 4295 | 6309 |
| 490 | 20250422 | 130300 | 56158972665 | 4315 | 4280 | 4335 | 4280 | 28835 |
| 491 | 20250422 | 130200 | 56034741290 | 4285 | 4285 | 4300 | 4275 | 13881 |
| 492 | 20250422 | 130100 | 55975186675 | 4290 | 4280 | 4295 | 4245 | 31974 |
| 493 | 20250422 | 130000 | 55838888135 | 4270 | 4300 | 4305 | 4255 | 44015 |
| 494 | 20250422 | 125900 | 55650645435 | 4305 | 4305 | 4315 | 4285 | 26203 |
| 495 | 20250422 | 125800 | 55538160615 | 4295 | 4335 | 4335 | 4285 | 62873 |
| 496 | 20250422 | 125700 | 55267455986 | 4335 | 4360 | 4365 | 4335 | 13798 |
| 497 | 20250422 | 125600 | 55207442931 | 4360 | 4355 | 4370 | 4355 | 5811 |
| 498 | 20250422 | 125500 | 55182118971 | 4355 | 4355 | 4355 | 4340 | 5125 |
| 499 | 20250422 | 125400 | 55159827546 | 4345 | 4340 | 4360 | 4325 | 15563 |
| 500 | 20250422 | 125300 | 55092381286 | 4340 | 4350 | 4370 | 4315 | 41229 |
| 501 | 20250422 | 125200 | 54913661161 | 4360 | 4380 | 4385 | 4350 | 18954 |
| 502 | 20250422 | 125100 | 54830935986 | 4380 | 4390 | 4405 | 4375 | 11272 |
| 503 | 20250422 | 125000 | 54781526494 | 4400 | 4430 | 4430 | 4385 | 14147 |
| 504 | 20250422 | 124900 | 54719401489 | 4425 | 4415 | 4435 | 4410 | 2163 |
| 505 | 20250422 | 124800 | 54709831874 | 4405 | 4425 | 4425 | 4400 | 10702 |
| 506 | 20250422 | 124700 | 54662664449 | 4430 | 4430 | 4455 | 4430 | 15081 |
| 507 | 20250422 | 124600 | 54595629560 | 4440 | 4395 | 4460 | 4395 | 23275 |
| 508 | 20250422 | 124500 | 54492310752 | 4400 | 4405 | 4405 | 4385 | 17043 |
| 509 | 20250422 | 124400 | 54417402092 | 4405 | 4410 | 4415 | 4400 | 3844 |
| 510 | 20250422 | 124300 | 54400466273 | 4410 | 4430 | 4430 | 4400 | 13998 |
| 511 | 20250422 | 124200 | 54338652138 | 4435 | 4455 | 4460 | 4430 | 8663 |
| 512 | 20250422 | 124100 | 54300194848 | 4455 | 4430 | 4455 | 4425 | 4981 |
| 513 | 20250422 | 124000 | 54278067773 | 4435 | 4440 | 4450 | 4405 | 15858 |
| 514 | 20250422 | 123900 | 54208015143 | 4430 | 4445 | 4450 | 4430 | 5496 |
| 515 | 20250422 | 123800 | 54183628148 | 4450 | 4455 | 4455 | 4435 | 6718 |
| 516 | 20250422 | 123700 | 54153750353 | 4455 | 4480 | 4480 | 4450 | 19240 |
| 517 | 20250422 | 123600 | 54067926713 | 4480 | 4490 | 4500 | 4470 | 11388 |
| 518 | 20250422 | 123500 | 54016895433 | 4490 | 4500 | 4520 | 4470 | 13973 |
| 519 | 20250422 | 123400 | 53954099493 | 4500 | 4545 | 4565 | 4470 | 52136 |
| 520 | 20250422 | 123300 | 53718147643 | 4545 | 4495 | 4560 | 4485 | 44025 |
| 521 | 20250422 | 123200 | 53519063818 | 4500 | 4470 | 4535 | 4470 | 36397 |
| 522 | 20250422 | 123100 | 53354955688 | 4470 | 4460 | 4480 | 4460 | 4836 |
| 523 | 20250422 | 123000 | 53333349888 | 4460 | 4460 | 4465 | 4420 | 25620 |
| 524 | 20250422 | 122900 | 53219463065 | 4460 | 4465 | 4475 | 4455 | 9272 |
| 525 | 20250422 | 122800 | 53178101850 | 4465 | 4485 | 4495 | 4465 | 11834 |
| 526 | 20250422 | 122700 | 53125126900 | 4490 | 4480 | 4500 | 4480 | 7892 |
| 527 | 20250422 | 122600 | 53089698865 | 4480 | 4510 | 4510 | 4460 | 37947 |
| 528 | 20250422 | 122500 | 52919622718 | 4500 | 4485 | 4525 | 4485 | 47694 |
| 529 | 20250422 | 122400 | 52704670423 | 4500 | 4470 | 4520 | 4455 | 84746 |
| 530 | 20250422 | 122300 | 52324512484 | 4475 | 4480 | 4490 | 4460 | 49700 |
| 531 | 20250422 | 122200 | 52102164379 | 4470 | 4440 | 4480 | 4425 | 62101 |
| 532 | 20250422 | 122100 | 51825311914 | 4445 | 4380 | 4450 | 4380 | 44954 |
| 533 | 20250422 | 122000 | 51626643034 | 4380 | 4380 | 4385 | 4335 | 32441 |
| 534 | 20250422 | 121900 | 51485176624 | 4380 | 4375 | 4410 | 4340 | 47184 |
| 535 | 20250422 | 121800 | 51278899374 | 4370 | 4405 | 4405 | 4365 | 48842 |
| 536 | 20250422 | 121700 | 51064725019 | 4405 | 4420 | 4420 | 4395 | 16221 |
| 537 | 20250422 | 121600 | 50993237839 | 4415 | 4450 | 4455 | 4365 | 93243 |
| 538 | 20250422 | 121500 | 50582746036 | 4455 | 4460 | 4465 | 4450 | 9868 |
| 539 | 20250422 | 121400 | 50538745006 | 4460 | 4480 | 4480 | 4450 | 24121 |
| 540 | 20250422 | 121300 | 50431212321 | 4480 | 4495 | 4495 | 4465 | 19210 |
| 541 | 20250422 | 121200 | 50345151821 | 4500 | 4480 | 4510 | 4480 | 10292 |
| 542 | 20250422 | 121100 | 50298867291 | 4470 | 4485 | 4535 | 4470 | 60809 |
| 543 | 20250422 | 121000 | 50025493176 | 4485 | 4500 | 4500 | 4475 | 23214 |
| 544 | 20250422 | 120900 | 49921272606 | 4495 | 4505 | 4510 | 4430 | 104700 |
| 545 | 20250422 | 120800 | 49453452726 | 4510 | 4500 | 4530 | 4495 | 25052 |
| 546 | 20250422 | 120700 | 49340489481 | 4500 | 4530 | 4530 | 4480 | 73188 |
| 547 | 20250422 | 120600 | 49010691311 | 4530 | 4550 | 4560 | 4520 | 38218 |
| 548 | 20250422 | 120500 | 48837318206 | 4550 | 4525 | 4555 | 4525 | 26660 |
| 549 | 20250422 | 120400 | 48716301438 | 4530 | 4560 | 4565 | 4530 | 31493 |
| 550 | 20250422 | 120300 | 48573063548 | 4555 | 4585 | 4595 | 4535 | 91685 |
| 551 | 20250422 | 120200 | 48155077543 | 4585 | 4610 | 4615 | 4575 | 50614 |
| 552 | 20250422 | 120100 | 47922791528 | 4615 | 4632 | 4632 | 4600 | 23484 |
| 553 | 20250422 | 120000 | 47814426523 | 4630 | 4640 | 4655 | 4615 | 23188 |
| 554 | 20250422 | 115900 | 47706942490 | 4640 | 4635 | 4670 | 4635 | 46936 |
| 555 | 20250422 | 115800 | 47488227105 | 4645 | 4625 | 4645 | 4590 | 32893 |
| 556 | 20250422 | 115700 | 47336421795 | 4625 | 4647 | 4670 | 4610 | 27497 |
| 557 | 20250422 | 115600 | 47208723389 | 4650 | 4635 | 4665 | 4610 | 41411 |
| 558 | 20250422 | 115500 | 47016846429 | 4635 | 4632 | 4645 | 4590 | 81006 |
| 559 | 20250422 | 115400 | 46642726809 | 4632 | 4670 | 4675 | 4630 | 44810 |
| 560 | 20250422 | 115300 | 46434574810 | 4670 | 4690 | 4695 | 4650 | 56362 |
| 561 | 20250422 | 115200 | 46171510030 | 4700 | 4715 | 4730 | 4680 | 35220 |
| 562 | 20250422 | 115100 | 46006009065 | 4720 | 4675 | 4755 | 4655 | 113451 |
| 563 | 20250422 | 115000 | 45469448006 | 4680 | 4655 | 4710 | 4650 | 36304 |
| 564 | 20250422 | 114900 | 45299497726 | 4650 | 4670 | 4710 | 4645 | 40155 |
| 565 | 20250422 | 114800 | 45112011436 | 4670 | 4705 | 4720 | 4655 | 49602 |
| 566 | 20250422 | 114700 | 44880277886 | 4705 | 4680 | 4735 | 4655 | 70655 |
| 567 | 20250422 | 114600 | 44548214827 | 4680 | 4690 | 4705 | 4650 | 79564 |
| 568 | 20250422 | 114500 | 44175453117 | 4690 | 4720 | 4765 | 4650 | 135072 |
| 569 | 20250422 | 114400 | 43539194753 | 4720 | 4700 | 4750 | 4695 | 78674 |
| 570 | 20250422 | 114300 | 43168228148 | 4705 | 4750 | 4755 | 4680 | 150732 |
| 571 | 20250422 | 114200 | 42457934183 | 4750 | 4770 | 4810 | 4730 | 123499 |
| 572 | 20250422 | 114100 | 41869860618 | 4765 | 4795 | 4805 | 4740 | 156061 |
| 573 | 20250422 | 114000 | 41124017849 | 4800 | 4785 | 4840 | 4780 | 323163 |
| 574 | 20250422 | 113900 | 39569020949 | 4780 | 4765 | 4840 | 4735 | 791376 |
| 575 | 20250422 | 113800 | 35773011995 | 4765 | 4635 | 4775 | 4625 | 247580 |
| 576 | 20250422 | 113700 | 34606681980 | 4635 | 4715 | 4715 | 4625 | 127085 |
| 577 | 20250422 | 113600 | 34014471265 | 4715 | 4615 | 4745 | 4540 | 419816 |
| 578 | 20250422 | 113500 | 32052092340 | 4615 | 4650 | 4650 | 4605 | 57664 |
| 579 | 20250422 | 113400 | 31785427185 | 4645 | 4520 | 4690 | 4495 | 194795 |
| 580 | 20250422 | 113300 | 30886692430 | 4520 | 4495 | 4540 | 4480 | 33665 |
| 581 | 20250422 | 113200 | 30734869980 | 4490 | 4480 | 4510 | 4455 | 29181 |
| 582 | 20250422 | 113100 | 30604207130 | 4480 | 4500 | 4530 | 4480 | 37327 |
| 583 | 20250422 | 113000 | 30436282510 | 4500 | 4540 | 4540 | 4490 | 38530 |
| 584 | 20250422 | 112900 | 30262773698 | 4545 | 4540 | 4550 | 4485 | 75885 |
| 585 | 20250422 | 112800 | 29920322878 | 4540 | 4555 | 4575 | 4515 | 40746 |
| 586 | 20250422 | 112700 | 29735214463 | 4555 | 4615 | 4615 | 4520 | 73048 |
| 587 | 20250422 | 112600 | 29402178613 | 4610 | 4560 | 4695 | 4550 | 94495 |
| 588 | 20250422 | 112500 | 28964410628 | 4555 | 4605 | 4610 | 4525 | 88518 |
| 589 | 20250422 | 112400 | 28560285398 | 4605 | 4595 | 4650 | 4565 | 59533 |
| 590 | 20250422 | 112300 | 28286124943 | 4595 | 4580 | 4615 | 4560 | 43339 |
| 591 | 20250422 | 112200 | 28087444553 | 4580 | 4595 | 4600 | 4550 | 74959 |
| 592 | 20250422 | 112100 | 27745064407 | 4585 | 4610 | 4645 | 4570 | 97817 |
| 593 | 20250422 | 112000 | 27295155685 | 4605 | 4625 | 4650 | 4585 | 83231 |
| 594 | 20250422 | 111900 | 26910547755 | 4625 | 4620 | 4635 | 4585 | 103234 |
| 595 | 20250422 | 111800 | 26435460749 | 4620 | 4670 | 4680 | 4580 | 231961 |
| 596 | 20250422 | 111700 | 25362668518 | 4670 | 4535 | 4700 | 4530 | 579689 |
| 597 | 20250422 | 111600 | 22674329509 | 4530 | 4395 | 4560 | 4345 | 149452 |
| 598 | 20250422 | 111500 | 22005427799 | 4390 | 4360 | 4405 | 4350 | 13169 |
| 599 | 20250422 | 111400 | 21947803714 | 4360 | 4375 | 4380 | 4335 | 29051 |
| 600 | 20250422 | 111300 | 21821310419 | 4375 | 4390 | 4400 | 4350 | 28786 |
| 601 | 20250422 | 111200 | 21695398009 | 4385 | 4415 | 4480 | 4370 | 114913 |
| 602 | 20250422 | 111100 | 21186238269 | 4410 | 4430 | 4435 | 4400 | 71060 |
| 603 | 20250422 | 111000 | 20872307930 | 4445 | 4320 | 4470 | 4315 | 185045 |
| 604 | 20250422 | 110900 | 20055504105 | 4315 | 4320 | 4380 | 4305 | 47171 |
| 605 | 20250422 | 110800 | 19850471480 | 4305 | 4285 | 4350 | 4280 | 73293 |
| 606 | 20250422 | 110700 | 19534242608 | 4275 | 4315 | 4320 | 4260 | 85233 |
| 607 | 20250422 | 110600 | 19168899190 | 4310 | 4385 | 4390 | 4295 | 63479 |
| 608 | 20250422 | 110500 | 18893654099 | 4385 | 4365 | 4415 | 4300 | 143834 |
| 609 | 20250422 | 110400 | 18268931573 | 4345 | 4375 | 4410 | 4345 | 113922 |
| 610 | 20250422 | 110300 | 17770847513 | 4380 | 4470 | 4475 | 4360 | 187058 |
| 611 | 20250422 | 110200 | 16944535088 | 4475 | 4510 | 4520 | 4450 | 70405 |
| 612 | 20250422 | 110100 | 16629541853 | 4525 | 4545 | 4545 | 4450 | 210617 |
| 613 | 20250422 | 110000 | 15684108690 | 4545 | 4555 | 4610 | 4515 | 231117 |
| 614 | 20250422 | 105900 | 14629562506 | 4555 | 4585 | 4620 | 4545 | 317549 |
| 615 | 20250422 | 105800 | 13173530699 | 4585 | 4470 | 4620 | 4425 | 564581 |
| 616 | 20250422 | 105700 | 10609190036 | 4475 | 4435 | 4520 | 4425 | 413064 |
| 617 | 20250422 | 105600 | 8766131813 | 4435 | 4415 | 4470 | 4405 | 273639 |
| 618 | 20250422 | 105500 | 7552032348 | 4425 | 4425 | 4425 | 4425 | 0 |
| 619 | 20250422 | 105400 | 7552032348 | 4425 | 4345 | 4425 | 4315 | 263262 |
| 620 | 20250422 | 105300 | 6397352413 | 4345 | 4225 | 4380 | 4210 | 263559 |
| 621 | 20250422 | 105200 | 5259821681 | 4215 | 4175 | 4275 | 4175 | 121144 |
| 622 | 20250422 | 105100 | 4746258671 | 4175 | 4275 | 4295 | 4140 | 167723 |
| 623 | 20250422 | 105000 | 4039735121 | 4275 | 4130 | 4315 | 4120 | 345114 |
| 624 | 20250422 | 104900 | 2571058361 | 4130 | 4080 | 4180 | 4080 | 94494 |
| 625 | 20250422 | 104800 | 2179393771 | 4085 | 4060 | 4085 | 4060 | 1065 |
| 626 | 20250422 | 104700 | 2175058316 | 4060 | 4075 | 4075 | 4060 | 271 |
| 627 | 20250422 | 104600 | 2173954216 | 4050 | 4075 | 4085 | 4050 | 2264 |
| 628 | 20250422 | 104500 | 2164734061 | 4070 | 4065 | 4070 | 4065 | 531 |
| 629 | 20250422 | 104400 | 2162574391 | 4060 | 4055 | 4060 | 4050 | 1095 |
| 630 | 20250422 | 104300 | 2158132056 | 4055 | 4050 | 4060 | 4050 | 111 |
| 631 | 20250422 | 104200 | 2157681986 | 4050 | 4055 | 4055 | 4050 | 500 |
| 632 | 20250422 | 104100 | 2155655821 | 4055 | 4055 | 4055 | 4055 | 1 |
| 633 | 20250422 | 104000 | 2155651766 | 4055 | 4060 | 4060 | 4055 | 837 |
| 634 | 20250422 | 103900 | 2152254046 | 4055 | 4075 | 4080 | 4055 | 116 |
| 635 | 20250422 | 103800 | 2151783241 | 4065 | 4050 | 4065 | 4050 | 996 |
| 636 | 20250422 | 103700 | 2147741866 | 4050 | 4045 | 4050 | 4045 | 204 |
| 637 | 20250422 | 103600 | 2146916506 | 4045 | 4035 | 4045 | 4035 | 587 |
| 638 | 20250422 | 103500 | 2144546961 | 4032 | 4035 | 4035 | 4032 | 12 |
| 639 | 20250422 | 103400 | 2144498544 | 4030 | 4040 | 4040 | 4030 | 124 |
| 640 | 20250422 | 103300 | 2143997624 | 4040 | 4030 | 4040 | 4025 | 509 |
| 641 | 20250422 | 103200 | 2141946594 | 4025 | 4030 | 4030 | 4025 | 513 |
| 642 | 20250422 | 103100 | 2139881544 | 4030 | 4025 | 4030 | 4025 | 7 |
| 643 | 20250422 | 103000 | 2139853364 | 4025 | 4055 | 4055 | 4025 | 1119 |
| 644 | 20250422 | 102900 | 2135344499 | 4055 | 4065 | 4065 | 4050 | 155 |
| 645 | 20250422 | 102800 | 2134715244 | 4065 | 4065 | 4065 | 4065 | 102 |
| 646 | 20250422 | 102700 | 2134300614 | 4060 | 4045 | 4060 | 4045 | 293 |
| 647 | 20250422 | 102600 | 2133113654 | 4045 | 4035 | 4045 | 4030 | 333 |
| 648 | 20250422 | 102500 | 2131770004 | 4035 | 4040 | 4040 | 4035 | 2692 |
| 649 | 20250422 | 102400 | 2120904784 | 4040 | 4050 | 4050 | 4040 | 166 |
| 650 | 20250422 | 102300 | 2120233044 | 4040 | 4065 | 4065 | 4030 | 1129 |
| 651 | 20250422 | 102200 | 2115667269 | 4075 | 4090 | 4100 | 4075 | 2018 |
| 652 | 20250422 | 102100 | 2107432834 | 4090 | 4085 | 4100 | 4075 | 3353 |
| 653 | 20250422 | 102000 | 2093727534 | 4075 | 4055 | 4125 | 4055 | 11101 |
| 654 | 20250422 | 101900 | 2048338414 | 4035 | 4045 | 4050 | 4035 | 2633 |
| 655 | 20250422 | 101800 | 2037688204 | 4045 | 4035 | 4045 | 4035 | 364 |
| 656 | 20250422 | 101700 | 2036217954 | 4030 | 4030 | 4030 | 4030 | 523 |
| 657 | 20250422 | 101600 | 2034110264 | 4025 | 4025 | 4030 | 4025 | 767 |
| 658 | 20250422 | 101500 | 2031022979 | 4025 | 4005 | 4030 | 4005 | 1121 |
| 659 | 20250422 | 101400 | 2026512539 | 4005 | 4005 | 4005 | 4005 | 9 |
| 660 | 20250422 | 101300 | 2026476494 | 4005 | 4010 | 4010 | 4005 | 3 |
| 661 | 20250422 | 101200 | 2026464474 | 4020 | 4025 | 4025 | 4020 | 2653 |
| 662 | 20250422 | 101100 | 2015799349 | 4025 | 4020 | 4030 | 4000 | 3530 |
| 663 | 20250422 | 101000 | 2001604574 | 4025 | 3985 | 4025 | 3985 | 1023 |
| 664 | 20250422 | 100900 | 1997499049 | 3980 | 4010 | 4030 | 3975 | 10289 |
| 665 | 20250422 | 100800 | 1956466024 | 4030 | 4025 | 4030 | 4010 | 1337 |
| 666 | 20250422 | 100700 | 1951090699 | 4030 | 4025 | 4030 | 4025 | 91 |
| 667 | 20250422 | 100600 | 1950724099 | 4020 | 4030 | 4030 | 4020 | 384 |
| 668 | 20250422 | 100500 | 1949178259 | 4030 | 4020 | 4030 | 4020 | 160 |
| 669 | 20250422 | 100400 | 1948533589 | 4030 | 4037 | 4037 | 4020 | 1523 |
| 670 | 20250422 | 100300 | 1942403701 | 4030 | 4040 | 4055 | 4030 | 951 |
| 671 | 20250422 | 100200 | 1938569206 | 4040 | 4055 | 4055 | 4030 | 3024 |
| 672 | 20250422 | 100100 | 1926339786 | 4050 | 4025 | 4050 | 4025 | 1521 |
| 673 | 20250422 | 100000 | 1920188506 | 4035 | 4020 | 4040 | 4020 | 46 |
| 674 | 20250422 | 095900 | 1920003046 | 4020 | 4045 | 4045 | 4020 | 2434 |
| 675 | 20250422 | 095800 | 1910195531 | 4045 | 4050 | 4050 | 4045 | 2 |
| 676 | 20250422 | 095700 | 1910187436 | 4020 | 4025 | 4040 | 4020 | 764 |
| 677 | 20250422 | 095600 | 1907115096 | 4025 | 4025 | 4030 | 3985 | 9438 |
| 678 | 20250422 | 095500 | 1869312531 | 4045 | 4065 | 4065 | 4025 | 8737 |
| 679 | 20250422 | 095400 | 1833997316 | 4070 | 4070 | 4075 | 4070 | 1640 |
| 680 | 20250422 | 095300 | 1827319046 | 4070 | 4040 | 4070 | 4040 | 3002 |
| 681 | 20250422 | 095200 | 1815148951 | 4040 | 4040 | 4040 | 4035 | 1609 |
| 682 | 20250422 | 095100 | 1808650251 | 4040 | 4040 | 4040 | 4040 | 2079 |
| 683 | 20250422 | 095000 | 1800251091 | 4025 | 4025 | 4025 | 4025 | 555 |
| 684 | 20250422 | 094900 | 1798017216 | 4025 | 4040 | 4040 | 4025 | 2137 |
| 685 | 20250422 | 094800 | 1789394426 | 4040 | 4010 | 4040 | 4010 | 2408 |
| 686 | 20250422 | 094700 | 1779694996 | 4025 | 4005 | 4025 | 3995 | 2587 |
| 687 | 20250422 | 094600 | 1769333706 | 4005 | 4015 | 4015 | 4005 | 889 |
| 688 | 20250422 | 094500 | 1765768236 | 4020 | 4015 | 4020 | 4010 | 886 |
| 689 | 20250422 | 094400 | 1762214201 | 4005 | 4005 | 4020 | 3995 | 7893 |
| 690 | 20250422 | 094300 | 1730674691 | 3995 | 4020 | 4020 | 3995 | 6347 |
| 691 | 20250422 | 094200 | 1705243296 | 4020 | 4030 | 4030 | 4010 | 5975 |
| 692 | 20250422 | 094100 | 1681217086 | 4030 | 4040 | 4040 | 4025 | 7057 |
| 693 | 20250422 | 094000 | 1652776846 | 4040 | 4035 | 4040 | 4025 | 2263 |
| 694 | 20250422 | 093900 | 1643650411 | 4035 | 4060 | 4060 | 4030 | 15491 |
| 695 | 20250422 | 093800 | 1581004916 | 4055 | 4065 | 4065 | 4055 | 3937 |
| 696 | 20250422 | 093700 | 1565018156 | 4075 | 4075 | 4075 | 4065 | 4008 |
| 697 | 20250422 | 093600 | 1548708491 | 4075 | 4075 | 4080 | 4075 | 3596 |
| 698 | 20250422 | 093500 | 1534051946 | 4080 | 4095 | 4095 | 4080 | 10032 |
| 699 | 20250422 | 093400 | 1493060436 | 4095 | 4095 | 4130 | 4085 | 8632 |
| 700 | 20250422 | 093300 | 1457716473 | 4100 | 4120 | 4145 | 4085 | 50032 |
| 701 | 20250422 | 093200 | 1251344149 | 4120 | 4080 | 4120 | 4075 | 58672 |
| 702 | 20250422 | 093100 | 1010652034 | 4075 | 4055 | 4080 | 4045 | 13941 |
| 703 | 20250422 | 093000 | 953901017 | 4050 | 4060 | 4065 | 4050 | 2134 |
| 704 | 20250422 | 092900 | 945254862 | 4065 | 4055 | 4080 | 4045 | 6117 |
| 705 | 20250422 | 092800 | 920417892 | 4055 | 4055 | 4060 | 4050 | 425 |
| 706 | 20250422 | 092700 | 918694837 | 4050 | 4055 | 4060 | 4050 | 1328 |
| 707 | 20250422 | 092600 | 913311032 | 4060 | 4035 | 4060 | 4030 | 1930 |
| 708 | 20250422 | 092500 | 905510902 | 4035 | 4025 | 4035 | 4025 | 1145 |
| 709 | 20250422 | 092400 | 900901917 | 4025 | 4035 | 4040 | 4025 | 1275 |
| 710 | 20250422 | 092300 | 895765082 | 4040 | 4035 | 4040 | 4025 | 885 |
| 711 | 20250422 | 092200 | 892197782 | 4040 | 4030 | 4045 | 4030 | 840 |
| 712 | 20250422 | 092100 | 888812497 | 4030 | 4035 | 4035 | 4030 | 2669 |
| 713 | 20250422 | 092000 | 878044422 | 4035 | 4035 | 4045 | 4030 | 1395 |
| 714 | 20250422 | 091900 | 872413642 | 4040 | 4040 | 4050 | 4040 | 3084 |
| 715 | 20250422 | 091800 | 859950107 | 4040 | 4040 | 4040 | 4030 | 1361 |
| 716 | 20250422 | 091700 | 854456402 | 4040 | 4050 | 4055 | 4040 | 4549 |
| 717 | 20250422 | 091600 | 836039577 | 4050 | 4065 | 4090 | 4050 | 27247 |
| 718 | 20250422 | 091500 | 725173257 | 4060 | 4030 | 4070 | 4025 | 13835 |
| 719 | 20250422 | 091400 | 669034069 | 4025 | 4030 | 4030 | 4025 | 1776 |
| 720 | 20250422 | 091300 | 661882444 | 4035 | 4025 | 4035 | 4015 | 3968 |
| 721 | 20250422 | 091200 | 645904934 | 4025 | 3995 | 4025 | 3985 | 8584 |
| 722 | 20250422 | 091100 | 611604884 | 4000 | 3985 | 4010 | 3980 | 4574 |
| 723 | 20250422 | 091000 | 593327584 | 3985 | 4010 | 4015 | 3950 | 40670 |
| 724 | 20250422 | 090900 | 431537169 | 4015 | 4030 | 4045 | 4010 | 3319 |
| 725 | 20250422 | 090800 | 418173029 | 4030 | 4000 | 4045 | 3995 | 5823 |
| 726 | 20250422 | 090700 | 394810024 | 4000 | 4035 | 4035 | 4000 | 15149 |
| 727 | 20250422 | 090600 | 334148369 | 4035 | 4035 | 4040 | 4025 | 2967 |
| 728 | 20250422 | 090500 | 322186489 | 4025 | 4022 | 4030 | 4010 | 3200 |
| 729 | 20250422 | 090400 | 309304570 | 4030 | 4030 | 4045 | 4005 | 12324 |
| 730 | 20250422 | 090300 | 259785150 | 4025 | 4060 | 4060 | 4025 | 5926 |
| 731 | 20250422 | 090200 | 235827965 | 4055 | 4060 | 4095 | 4055 | 25363 |
| 732 | 20250422 | 090100 | 132580510 | 4060 | 4040 | 4065 | 4020 | 12642 |
| 733 | 20250422 | 090000 | 81498170 | 4040 | 4025 | 4060 | 4020 | 20198 |