36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 211000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 20345 |
| 3 | 20250425 | 210900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20250425 | 210800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20250425 | 210700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20250425 | 210600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20250425 | 210500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20250425 | 210400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20250425 | 210300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20250425 | 210200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20250425 | 210100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20250425 | 210000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20250425 | 205900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20250425 | 205800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20250425 | 205700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20250425 | 205600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20250425 | 205500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20250425 | 205400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20250425 | 205300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20250425 | 205200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20250425 | 205100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20250425 | 205000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20250425 | 204900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20250425 | 204800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20250425 | 204700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20250425 | 204600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20250425 | 204500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20250425 | 204400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20250425 | 204300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20250425 | 204200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20250425 | 204100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20250425 | 204000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 20345 |
| 33 | 20250425 | 203900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20250425 | 203800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20250425 | 203700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20250425 | 203600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20250425 | 203500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20250425 | 203400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20250425 | 203300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20250425 | 203200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20250425 | 203100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20250425 | 203000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20250425 | 202900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20250425 | 202800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20250425 | 202700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20250425 | 202600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20250425 | 202500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20250425 | 202400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20250425 | 202300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20250425 | 202200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20250425 | 202100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20250425 | 202000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20250425 | 201900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20250425 | 201800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20250425 | 201700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20250425 | 201600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20250425 | 201500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20250425 | 201400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20250425 | 201300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20250425 | 201200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20250425 | 201100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20250425 | 201000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 20345 |
| 63 | 20250425 | 200900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20250425 | 200800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20250425 | 200700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20250425 | 200600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20250425 | 200500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20250425 | 200400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20250425 | 200300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20250425 | 200200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20250425 | 200100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20250425 | 200000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20250425 | 195900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20250425 | 195800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20250425 | 195700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20250425 | 195600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20250425 | 195500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20250425 | 195400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20250425 | 195300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20250425 | 195200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20250425 | 195100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20250425 | 195000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20250425 | 194900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20250425 | 194800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20250425 | 194700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20250425 | 194600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20250425 | 194500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20250425 | 194400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20250425 | 194300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20250425 | 194200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20250425 | 194100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20250425 | 194000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 20345 |
| 93 | 20250425 | 193900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20250425 | 193800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20250425 | 193700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20250425 | 193600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20250425 | 193500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20250425 | 193400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20250425 | 193300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20250425 | 193200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20250425 | 193100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20250425 | 193000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20250425 | 192900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20250425 | 192800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20250425 | 192700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20250425 | 192600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20250425 | 192500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20250425 | 192400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20250425 | 192300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20250425 | 192200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20250425 | 192100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20250425 | 192000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20250425 | 191900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20250425 | 191800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20250425 | 191700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20250425 | 191600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20250425 | 191500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20250425 | 191400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20250425 | 191300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20250425 | 191200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20250425 | 191100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20250425 | 191000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 20345 |
| 123 | 20250425 | 190900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20250425 | 190800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20250425 | 190700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20250425 | 190600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20250425 | 190500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20250425 | 190400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20250425 | 190300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20250425 | 190200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20250425 | 190100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20250425 | 190000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20250425 | 185900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20250425 | 185800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20250425 | 185700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20250425 | 185600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20250425 | 185500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20250425 | 185400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20250425 | 185300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20250425 | 185200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20250425 | 185100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20250425 | 185000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20250425 | 184900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20250425 | 184800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20250425 | 184700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20250425 | 184600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20250425 | 184500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20250425 | 184400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20250425 | 184300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20250425 | 184200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20250425 | 184100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20250425 | 184000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 20345 |
| 153 | 20250425 | 183900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20250425 | 183800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20250425 | 183700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20250425 | 183600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20250425 | 183500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20250425 | 183400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20250425 | 183300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20250425 | 183200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20250425 | 183100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20250425 | 183000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20250425 | 182900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20250425 | 182800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20250425 | 182700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20250425 | 182600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20250425 | 182500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20250425 | 182400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20250425 | 182300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20250425 | 182200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20250425 | 182100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20250425 | 182000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20250425 | 181900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20250425 | 181800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20250425 | 181700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20250425 | 181600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20250425 | 181500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20250425 | 181400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20250425 | 181300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20250425 | 181200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20250425 | 181100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20250425 | 181000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 20345 |
| 183 | 20250425 | 180900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20250425 | 180800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20250425 | 180700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20250425 | 180600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20250425 | 180500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20250425 | 180400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20250425 | 180300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20250425 | 180200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20250425 | 180100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20250425 | 180000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20250425 | 175900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20250425 | 175800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20250425 | 175700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20250425 | 175600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20250425 | 175500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20250425 | 175400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20250425 | 175300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20250425 | 175200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20250425 | 175100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20250425 | 175000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20250425 | 174900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20250425 | 174800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20250425 | 174700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20250425 | 174600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20250425 | 174500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20250425 | 174400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20250425 | 174300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20250425 | 174200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20250425 | 174100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20250425 | 174000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 20345 |
| 213 | 20250425 | 173900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20250425 | 173800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20250425 | 173700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20250425 | 173600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20250425 | 173500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20250425 | 173400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20250425 | 173300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20250425 | 173200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20250425 | 173100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20250425 | 173000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20250425 | 172900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20250425 | 172800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20250425 | 172700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20250425 | 172600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20250425 | 172500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20250425 | 172400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20250425 | 172300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20250425 | 172200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20250425 | 172100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20250425 | 172000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20250425 | 171900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20250425 | 171800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20250425 | 171700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20250425 | 171600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20250425 | 171500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20250425 | 171400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20250425 | 171300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20250425 | 171200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20250425 | 171100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20250425 | 171000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 20345 |
| 243 | 20250425 | 170900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20250425 | 170800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20250425 | 170700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20250425 | 170600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20250425 | 170500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20250425 | 170400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20250425 | 170300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20250425 | 170200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20250425 | 170100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20250425 | 170000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20250425 | 165900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20250425 | 165800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20250425 | 165700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20250425 | 165600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20250425 | 165500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20250425 | 165400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20250425 | 165300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20250425 | 165200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20250425 | 165100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20250425 | 165000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20250425 | 164900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20250425 | 164800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 265 | 20250425 | 164700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 266 | 20250425 | 164600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20250425 | 164500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20250425 | 164400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20250425 | 164300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 270 | 20250425 | 164200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 271 | 20250425 | 164100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 272 | 20250425 | 164000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 20345 |
| 273 | 20250425 | 163900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 274 | 20250425 | 163800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 275 | 20250425 | 163700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 276 | 20250425 | 163600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 277 | 20250425 | 163500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 278 | 20250425 | 163400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 279 | 20250425 | 163300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 280 | 20250425 | 163200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 281 | 20250425 | 163100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 282 | 20250425 | 163000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 283 | 20250425 | 162900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 284 | 20250425 | 162800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 285 | 20250425 | 162700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 286 | 20250425 | 162600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 287 | 20250425 | 162500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 288 | 20250425 | 162400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 289 | 20250425 | 162300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 290 | 20250425 | 162200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 291 | 20250425 | 162100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 292 | 20250425 | 162000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 293 | 20250425 | 161900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 294 | 20250425 | 161800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 295 | 20250425 | 161700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 296 | 20250425 | 161600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 297 | 20250425 | 161500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 298 | 20250425 | 161400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 299 | 20250425 | 161300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 300 | 20250425 | 161200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 301 | 20250425 | 161100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 302 | 20250425 | 161000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 20345 |
| 303 | 20250425 | 160900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 304 | 20250425 | 160800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 305 | 20250425 | 160700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 306 | 20250425 | 160600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 307 | 20250425 | 160500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 308 | 20250425 | 160400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 309 | 20250425 | 160300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 310 | 20250425 | 160200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 311 | 20250425 | 160100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 312 | 20250425 | 160000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 313 | 20250425 | 155900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 314 | 20250425 | 155800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 315 | 20250425 | 155700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 316 | 20250425 | 155600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 317 | 20250425 | 155500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 318 | 20250425 | 155400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 319 | 20250425 | 155300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 320 | 20250425 | 155200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 321 | 20250425 | 155100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 322 | 20250425 | 155000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 323 | 20250425 | 154900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 324 | 20250425 | 154800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 325 | 20250425 | 154700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 326 | 20250425 | 154600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 327 | 20250425 | 154500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 328 | 20250425 | 154400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 329 | 20250425 | 154300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 330 | 20250425 | 154200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 331 | 20250425 | 154100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 332 | 20250425 | 154000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 20345 |
| 333 | 20250425 | 153900 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 334 | 20250425 | 153800 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 335 | 20250425 | 153700 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 336 | 20250425 | 153600 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 337 | 20250425 | 153500 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 338 | 20250425 | 153400 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 339 | 20250425 | 153300 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 340 | 20250425 | 153200 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 341 | 20250425 | 153100 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 0 |
| 342 | 20250425 | 153000 | 1388888681 | 3630 | 3630 | 3630 | 3630 | 20345 |
| 343 | 20250425 | 152900 | 1315036331 | 3620 | 3620 | 3620 | 3620 | 0 |
| 344 | 20250425 | 152800 | 1315036331 | 3620 | 3620 | 3620 | 3620 | 0 |
| 345 | 20250425 | 152700 | 1315036331 | 3620 | 3620 | 3620 | 3620 | 0 |
| 346 | 20250425 | 152600 | 1315036331 | 3620 | 3620 | 3620 | 3620 | 0 |
| 347 | 20250425 | 152500 | 1315036331 | 3620 | 3620 | 3620 | 3620 | 0 |
| 348 | 20250425 | 152400 | 1315036331 | 3620 | 3620 | 3620 | 3620 | 0 |
| 349 | 20250425 | 152300 | 1315036331 | 3620 | 3620 | 3620 | 3620 | 0 |
| 350 | 20250425 | 152200 | 1315036331 | 3620 | 3620 | 3620 | 3620 | 0 |
| 351 | 20250425 | 152100 | 1315036331 | 3620 | 3620 | 3620 | 3620 | 0 |
| 352 | 20250425 | 152000 | 1315036331 | 3620 | 3620 | 3620 | 3620 | 0 |
| 353 | 20250425 | 151900 | 1315036331 | 3620 | 3620 | 3625 | 3610 | 1189 |
| 354 | 20250425 | 151800 | 1310733401 | 3620 | 3610 | 3620 | 3610 | 1772 |
| 355 | 20250425 | 151700 | 1304335421 | 3610 | 3620 | 3625 | 3610 | 2428 |
| 356 | 20250425 | 151600 | 1295557681 | 3630 | 3630 | 3630 | 3620 | 752 |
| 357 | 20250425 | 151500 | 1292832671 | 3620 | 3620 | 3620 | 3620 | 110 |
| 358 | 20250425 | 151400 | 1292434471 | 3620 | 3615 | 3620 | 3615 | 3 |
| 359 | 20250425 | 151300 | 1292423616 | 3615 | 3615 | 3640 | 3615 | 2101 |
| 360 | 20250425 | 151200 | 1284819666 | 3615 | 3620 | 3620 | 3615 | 929 |
| 361 | 20250425 | 151100 | 1281460891 | 3640 | 3620 | 3640 | 3620 | 1875 |
| 362 | 20250425 | 151000 | 1274652746 | 3615 | 3615 | 3615 | 3615 | 74 |
| 363 | 20250425 | 150900 | 1274385236 | 3610 | 3610 | 3610 | 3605 | 3578 |
| 364 | 20250425 | 150800 | 1261468671 | 3610 | 3610 | 3610 | 3605 | 2606 |
| 365 | 20250425 | 150700 | 1252068036 | 3610 | 3605 | 3610 | 3605 | 791 |
| 366 | 20250425 | 150600 | 1249215416 | 3605 | 3605 | 3605 | 3605 | 25 |
| 367 | 20250425 | 150500 | 1249125291 | 3610 | 3610 | 3610 | 3610 | 140 |
| 368 | 20250425 | 150400 | 1248619891 | 3610 | 3610 | 3610 | 3610 | 30 |
| 369 | 20250425 | 150300 | 1248511591 | 3610 | 3610 | 3620 | 3610 | 1514 |
| 370 | 20250425 | 150200 | 1243046031 | 3610 | 3615 | 3615 | 3610 | 168 |
| 371 | 20250425 | 150100 | 1242438981 | 3615 | 3615 | 3620 | 3615 | 206 |
| 372 | 20250425 | 150000 | 1241693741 | 3610 | 3610 | 3610 | 3610 | 0 |
| 373 | 20250425 | 145900 | 1241693741 | 3610 | 3610 | 3610 | 3610 | 591 |
| 374 | 20250425 | 145800 | 1239560231 | 3610 | 3600 | 3610 | 3600 | 1643 |
| 375 | 20250425 | 145700 | 1233642001 | 3610 | 3610 | 3610 | 3610 | 164 |
| 376 | 20250425 | 145600 | 1233049961 | 3610 | 3610 | 3610 | 3610 | 0 |
| 377 | 20250425 | 145500 | 1233049961 | 3610 | 3595 | 3610 | 3595 | 326 |
| 378 | 20250425 | 145400 | 1231877966 | 3600 | 3600 | 3605 | 3600 | 465 |
| 379 | 20250425 | 145300 | 1230203946 | 3595 | 3595 | 3595 | 3595 | 0 |
| 380 | 20250425 | 145200 | 1230203946 | 3595 | 3595 | 3600 | 3595 | 1385 |
| 381 | 20250425 | 145100 | 1225224176 | 3590 | 3595 | 3595 | 3590 | 915 |
| 382 | 20250425 | 145000 | 1221939216 | 3595 | 3595 | 3595 | 3595 | 110 |
| 383 | 20250425 | 144900 | 1221543766 | 3595 | 3595 | 3595 | 3595 | 280 |
| 384 | 20250425 | 144800 | 1220537166 | 3595 | 3595 | 3595 | 3595 | 199 |
| 385 | 20250425 | 144700 | 1219821761 | 3590 | 3590 | 3590 | 3590 | 0 |
| 386 | 20250425 | 144600 | 1219821761 | 3590 | 3600 | 3600 | 3590 | 3661 |
| 387 | 20250425 | 144500 | 1206658361 | 3600 | 3605 | 3605 | 3600 | 1222 |
| 388 | 20250425 | 144400 | 1202258211 | 3605 | 3610 | 3615 | 3605 | 2223 |
| 389 | 20250425 | 144300 | 1194240046 | 3610 | 3620 | 3620 | 3610 | 2590 |
| 390 | 20250425 | 144200 | 1184874406 | 3635 | 3635 | 3640 | 3630 | 755 |
| 391 | 20250425 | 144100 | 1182130146 | 3640 | 3620 | 3640 | 3620 | 7353 |
| 392 | 20250425 | 144000 | 1155377251 | 3625 | 3615 | 3625 | 3615 | 1848 |
| 393 | 20250425 | 143900 | 1148691066 | 3620 | 3615 | 3620 | 3615 | 278 |
| 394 | 20250425 | 143800 | 1147685906 | 3615 | 3615 | 3615 | 3615 | 250 |
| 395 | 20250425 | 143700 | 1146782156 | 3620 | 3615 | 3620 | 3610 | 185 |
| 396 | 20250425 | 143600 | 1146112601 | 3610 | 3610 | 3610 | 3610 | 496 |
| 397 | 20250425 | 143500 | 1144322041 | 3620 | 3620 | 3620 | 3620 | 0 |
| 398 | 20250425 | 143400 | 1144322041 | 3620 | 3620 | 3620 | 3620 | 30 |
| 399 | 20250425 | 143300 | 1144213441 | 3620 | 3610 | 3620 | 3610 | 612 |
| 400 | 20250425 | 143200 | 1142001856 | 3610 | 3610 | 3610 | 3605 | 1197 |
| 401 | 20250425 | 143100 | 1137682186 | 3610 | 3605 | 3610 | 3605 | 1035 |
| 402 | 20250425 | 143000 | 1133950561 | 3605 | 3605 | 3605 | 3605 | 1305 |
| 403 | 20250425 | 142900 | 1129246036 | 3605 | 3600 | 3605 | 3600 | 786 |
| 404 | 20250425 | 142800 | 1126413616 | 3600 | 3600 | 3600 | 3600 | 1 |
| 405 | 20250425 | 142700 | 1126410016 | 3600 | 3600 | 3600 | 3600 | 277 |
| 406 | 20250425 | 142600 | 1125412816 | 3605 | 3605 | 3605 | 3605 | 100 |
| 407 | 20250425 | 142500 | 1125052316 | 3600 | 3600 | 3600 | 3600 | 405 |
| 408 | 20250425 | 142400 | 1123594316 | 3600 | 3595 | 3600 | 3590 | 1106 |
| 409 | 20250425 | 142300 | 1119614941 | 3605 | 3605 | 3605 | 3605 | 0 |
| 410 | 20250425 | 142200 | 1119614941 | 3605 | 3605 | 3605 | 3605 | 113 |
| 411 | 20250425 | 142100 | 1119207576 | 3605 | 3605 | 3605 | 3605 | 0 |
| 412 | 20250425 | 142000 | 1119207576 | 3605 | 3595 | 3605 | 3590 | 1197 |
| 413 | 20250425 | 141900 | 1114895841 | 3595 | 3590 | 3595 | 3590 | 65 |
| 414 | 20250425 | 141800 | 1114662181 | 3585 | 3585 | 3585 | 3585 | 0 |
| 415 | 20250425 | 141700 | 1114662181 | 3585 | 3592 | 3592 | 3585 | 1509 |
| 416 | 20250425 | 141600 | 1109252409 | 3585 | 3585 | 3585 | 3585 | 0 |
| 417 | 20250425 | 141500 | 1109252409 | 3585 | 3585 | 3585 | 3585 | 2 |
| 418 | 20250425 | 141400 | 1109245239 | 3585 | 3585 | 3585 | 3585 | 585 |
| 419 | 20250425 | 141300 | 1107148014 | 3585 | 3585 | 3585 | 3585 | 35 |
| 420 | 20250425 | 141200 | 1107022539 | 3590 | 3580 | 3590 | 3580 | 524 |
| 421 | 20250425 | 141100 | 1105144029 | 3580 | 3585 | 3585 | 3580 | 407 |
| 422 | 20250425 | 141000 | 1103685629 | 3585 | 3585 | 3585 | 3585 | 173 |
| 423 | 20250425 | 140900 | 1103065424 | 3585 | 3585 | 3585 | 3585 | 896 |
| 424 | 20250425 | 140800 | 1099853264 | 3590 | 3590 | 3590 | 3590 | 475 |
| 425 | 20250425 | 140700 | 1098148014 | 3590 | 3590 | 3590 | 3590 | 0 |
| 426 | 20250425 | 140600 | 1098148014 | 3590 | 3595 | 3595 | 3590 | 2248 |
| 427 | 20250425 | 140500 | 1090074694 | 3590 | 3590 | 3590 | 3590 | 198 |
| 428 | 20250425 | 140400 | 1089363874 | 3595 | 3590 | 3600 | 3590 | 516 |
| 429 | 20250425 | 140300 | 1087509519 | 3595 | 3595 | 3595 | 3595 | 0 |
| 430 | 20250425 | 140200 | 1087509519 | 3595 | 3590 | 3595 | 3590 | 404 |
| 431 | 20250425 | 140100 | 1086057364 | 3595 | 3595 | 3595 | 3595 | 129 |
| 432 | 20250425 | 140000 | 1085593609 | 3595 | 3595 | 3595 | 3595 | 154 |
| 433 | 20250425 | 135900 | 1085039979 | 3590 | 3590 | 3590 | 3590 | 0 |
| 434 | 20250425 | 135800 | 1085039979 | 3590 | 3590 | 3590 | 3590 | 0 |
| 435 | 20250425 | 135700 | 1085039979 | 3590 | 3595 | 3595 | 3590 | 433 |
| 436 | 20250425 | 135600 | 1083483349 | 3595 | 3600 | 3600 | 3595 | 105 |
| 437 | 20250425 | 135500 | 1083105795 | 3600 | 3600 | 3600 | 3600 | 1 |
| 438 | 20250425 | 135400 | 1083102195 | 3595 | 3595 | 3595 | 3595 | 0 |
| 439 | 20250425 | 135300 | 1083102195 | 3595 | 3595 | 3595 | 3595 | 0 |
| 440 | 20250425 | 135200 | 1083102195 | 3595 | 3595 | 3595 | 3595 | 87 |
| 441 | 20250425 | 135100 | 1082789430 | 3595 | 3595 | 3595 | 3595 | 770 |
| 442 | 20250425 | 135000 | 1080021280 | 3595 | 3595 | 3595 | 3595 | 266 |
| 443 | 20250425 | 134900 | 1079065010 | 3600 | 3600 | 3600 | 3600 | 878 |
| 444 | 20250425 | 134800 | 1075904210 | 3600 | 3600 | 3600 | 3600 | 101 |
| 445 | 20250425 | 134700 | 1075540610 | 3605 | 3605 | 3605 | 3605 | 0 |
| 446 | 20250425 | 134600 | 1075540610 | 3605 | 3600 | 3605 | 3595 | 208 |
| 447 | 20250425 | 134500 | 1074790890 | 3600 | 3605 | 3605 | 3600 | 334 |
| 448 | 20250425 | 134400 | 1073588485 | 3605 | 3605 | 3605 | 3605 | 325 |
| 449 | 20250425 | 134300 | 1072416860 | 3605 | 3600 | 3605 | 3600 | 51 |
| 450 | 20250425 | 134200 | 1072233255 | 3605 | 3600 | 3605 | 3600 | 464 |
| 451 | 20250425 | 134100 | 1070562850 | 3600 | 3600 | 3600 | 3600 | 301 |
| 452 | 20250425 | 134000 | 1069479250 | 3600 | 3595 | 3600 | 3595 | 551 |
| 453 | 20250425 | 133900 | 1067495655 | 3595 | 3600 | 3600 | 3595 | 245 |
| 454 | 20250425 | 133800 | 1066613670 | 3600 | 3595 | 3600 | 3595 | 71 |
| 455 | 20250425 | 133700 | 1066358325 | 3590 | 3590 | 3590 | 3590 | 173 |
| 456 | 20250425 | 133600 | 1065737255 | 3590 | 3590 | 3590 | 3590 | 14 |
| 457 | 20250425 | 133500 | 1065686995 | 3585 | 3580 | 3585 | 3580 | 90 |
| 458 | 20250425 | 133400 | 1065364350 | 3580 | 3580 | 3580 | 3580 | 400 |
| 459 | 20250425 | 133300 | 1063932350 | 3580 | 3580 | 3580 | 3580 | 219 |
| 460 | 20250425 | 133200 | 1063148330 | 3580 | 3580 | 3580 | 3580 | 2 |
| 461 | 20250425 | 133100 | 1063141170 | 3570 | 3575 | 3575 | 3570 | 143 |
| 462 | 20250425 | 133000 | 1062630340 | 3570 | 3570 | 3570 | 3570 | 142 |
| 463 | 20250425 | 132900 | 1062123400 | 3570 | 3570 | 3570 | 3570 | 1002 |
| 464 | 20250425 | 132800 | 1058546260 | 3570 | 3570 | 3570 | 3570 | 3 |
| 465 | 20250425 | 132700 | 1058535550 | 3570 | 3575 | 3575 | 3570 | 2215 |
| 466 | 20250425 | 132600 | 1050618000 | 3570 | 3575 | 3575 | 3570 | 122 |
| 467 | 20250425 | 132500 | 1050182360 | 3570 | 3570 | 3570 | 3570 | 0 |
| 468 | 20250425 | 132400 | 1050182360 | 3570 | 3570 | 3575 | 3570 | 3314 |
| 469 | 20250425 | 132300 | 1038351330 | 3575 | 3575 | 3575 | 3575 | 139 |
| 470 | 20250425 | 132200 | 1037854405 | 3570 | 3570 | 3570 | 3570 | 0 |
| 471 | 20250425 | 132100 | 1037854405 | 3570 | 3570 | 3570 | 3570 | 123 |
| 472 | 20250425 | 132000 | 1037415295 | 3575 | 3575 | 3575 | 3575 | 397 |
| 473 | 20250425 | 131900 | 1035996020 | 3575 | 3575 | 3575 | 3575 | 521 |
| 474 | 20250425 | 131800 | 1034133445 | 3575 | 3575 | 3575 | 3575 | 920 |
| 475 | 20250425 | 131700 | 1030844445 | 3575 | 3575 | 3575 | 3575 | 159 |
| 476 | 20250425 | 131600 | 1030276020 | 3575 | 3575 | 3575 | 3575 | 22 |
| 477 | 20250425 | 131500 | 1030197370 | 3575 | 3575 | 3575 | 3575 | 352 |
| 478 | 20250425 | 131400 | 1028938970 | 3575 | 3575 | 3575 | 3575 | 312 |
| 479 | 20250425 | 131300 | 1027823570 | 3575 | 3580 | 3580 | 3575 | 1022 |
| 480 | 20250425 | 131200 | 1024169835 | 3580 | 3580 | 3580 | 3580 | 0 |
| 481 | 20250425 | 131100 | 1024169835 | 3580 | 3580 | 3580 | 3580 | 0 |
| 482 | 20250425 | 131000 | 1024169835 | 3580 | 3590 | 3590 | 3575 | 865 |
| 483 | 20250425 | 130900 | 1021074605 | 3590 | 3590 | 3590 | 3590 | 2 |
| 484 | 20250425 | 130800 | 1021067425 | 3575 | 3575 | 3575 | 3575 | 0 |
| 485 | 20250425 | 130700 | 1021067425 | 3575 | 3580 | 3580 | 3575 | 53 |
| 486 | 20250425 | 130600 | 1020877875 | 3580 | 3575 | 3580 | 3575 | 429 |
| 487 | 20250425 | 130500 | 1019343990 | 3590 | 3580 | 3590 | 3575 | 357 |
| 488 | 20250425 | 130400 | 1018067415 | 3580 | 3580 | 3580 | 3580 | 20 |
| 489 | 20250425 | 130300 | 1017995815 | 3580 | 3580 | 3580 | 3580 | 430 |
| 490 | 20250425 | 130200 | 1016456415 | 3585 | 3585 | 3585 | 3585 | 0 |
| 491 | 20250425 | 130100 | 1016456415 | 3585 | 3590 | 3590 | 3585 | 71 |
| 492 | 20250425 | 130000 | 1016201835 | 3590 | 3590 | 3590 | 3590 | 17 |
| 493 | 20250425 | 125900 | 1016140805 | 3590 | 3590 | 3590 | 3590 | 0 |
| 494 | 20250425 | 125800 | 1016140805 | 3590 | 3590 | 3590 | 3590 | 0 |
| 495 | 20250425 | 125700 | 1016140805 | 3590 | 3595 | 3595 | 3590 | 19 |
| 496 | 20250425 | 125600 | 1016072550 | 3595 | 3595 | 3595 | 3595 | 1 |
| 497 | 20250425 | 125500 | 1016068955 | 3595 | 3595 | 3595 | 3595 | 20 |
| 498 | 20250425 | 125400 | 1015997055 | 3590 | 3600 | 3600 | 3590 | 263 |
| 499 | 20250425 | 125300 | 1015052330 | 3600 | 3595 | 3605 | 3595 | 1781 |
| 500 | 20250425 | 125200 | 1008633445 | 3595 | 3590 | 3595 | 3590 | 931 |
| 501 | 20250425 | 125100 | 1005286510 | 3595 | 3585 | 3595 | 3585 | 261 |
| 502 | 20250425 | 125000 | 1004350295 | 3585 | 3585 | 3585 | 3585 | 92 |
| 503 | 20250425 | 124900 | 1004020475 | 3580 | 3580 | 3580 | 3580 | 88 |
| 504 | 20250425 | 124800 | 1003705435 | 3580 | 3580 | 3580 | 3580 | 0 |
| 505 | 20250425 | 124700 | 1003705435 | 3580 | 3595 | 3595 | 3580 | 1349 |
| 506 | 20250425 | 124600 | 998873325 | 3585 | 3585 | 3585 | 3585 | 0 |
| 507 | 20250425 | 124500 | 998873325 | 3585 | 3585 | 3585 | 3585 | 0 |
| 508 | 20250425 | 124400 | 998873325 | 3585 | 3585 | 3585 | 3585 | 68 |
| 509 | 20250425 | 124300 | 998629545 | 3585 | 3585 | 3585 | 3585 | 707 |
| 510 | 20250425 | 124200 | 996094950 | 3585 | 3590 | 3590 | 3585 | 200 |
| 511 | 20250425 | 124100 | 995377905 | 3585 | 3585 | 3585 | 3585 | 500 |
| 512 | 20250425 | 124000 | 993585405 | 3585 | 3585 | 3585 | 3585 | 0 |
| 513 | 20250425 | 123900 | 993585405 | 3585 | 3585 | 3585 | 3585 | 35 |
| 514 | 20250425 | 123800 | 993459930 | 3585 | 3585 | 3585 | 3585 | 4 |
| 515 | 20250425 | 123700 | 993445590 | 3590 | 3585 | 3590 | 3585 | 48 |
| 516 | 20250425 | 123600 | 993273440 | 3590 | 3590 | 3590 | 3590 | 507 |
| 517 | 20250425 | 123500 | 991453310 | 3590 | 3590 | 3590 | 3590 | 0 |
| 518 | 20250425 | 123400 | 991453310 | 3590 | 3590 | 3590 | 3590 | 0 |
| 519 | 20250425 | 123300 | 991453310 | 3590 | 3590 | 3590 | 3590 | 7 |
| 520 | 20250425 | 123200 | 991428180 | 3590 | 3590 | 3590 | 3590 | 0 |
| 521 | 20250425 | 123100 | 991428180 | 3590 | 3595 | 3595 | 3590 | 105 |
| 522 | 20250425 | 123000 | 991050780 | 3600 | 3600 | 3600 | 3600 | 14 |
| 523 | 20250425 | 122900 | 991000380 | 3600 | 3600 | 3600 | 3600 | 3 |
| 524 | 20250425 | 122800 | 990989580 | 3600 | 3600 | 3600 | 3600 | 6 |
| 525 | 20250425 | 122700 | 990967980 | 3600 | 3600 | 3600 | 3600 | 358 |
| 526 | 20250425 | 122600 | 989679180 | 3600 | 3600 | 3600 | 3600 | 2 |
| 527 | 20250425 | 122500 | 989671980 | 3590 | 3595 | 3595 | 3590 | 15 |
| 528 | 20250425 | 122400 | 989618120 | 3600 | 3590 | 3600 | 3590 | 4 |
| 529 | 20250425 | 122300 | 989603740 | 3590 | 3595 | 3595 | 3590 | 1075 |
| 530 | 20250425 | 122200 | 985744420 | 3605 | 3605 | 3605 | 3605 | 1 |
| 531 | 20250425 | 122100 | 985740815 | 3590 | 3590 | 3590 | 3590 | 0 |
| 532 | 20250425 | 122000 | 985740815 | 3590 | 3590 | 3590 | 3590 | 100 |
| 533 | 20250425 | 121900 | 985381815 | 3590 | 3590 | 3605 | 3590 | 30 |
| 534 | 20250425 | 121800 | 985273965 | 3590 | 3590 | 3590 | 3590 | 0 |
| 535 | 20250425 | 121700 | 985273965 | 3590 | 3590 | 3590 | 3590 | 0 |
| 536 | 20250425 | 121600 | 985273965 | 3590 | 3590 | 3590 | 3590 | 315 |
| 537 | 20250425 | 121500 | 984143115 | 3590 | 3590 | 3595 | 3590 | 18 |
| 538 | 20250425 | 121400 | 984078485 | 3590 | 3590 | 3590 | 3590 | 0 |
| 539 | 20250425 | 121300 | 984078485 | 3590 | 3610 | 3610 | 3590 | 5939 |
| 540 | 20250425 | 121200 | 962737185 | 3610 | 3610 | 3610 | 3610 | 1942 |
| 541 | 20250425 | 121100 | 955726565 | 3610 | 3610 | 3610 | 3610 | 481 |
| 542 | 20250425 | 121000 | 953990155 | 3615 | 3615 | 3615 | 3615 | 4 |
| 543 | 20250425 | 120900 | 953975695 | 3610 | 3605 | 3610 | 3605 | 1541 |
| 544 | 20250425 | 120800 | 948420185 | 3605 | 3600 | 3605 | 3600 | 1001 |
| 545 | 20250425 | 120700 | 944816580 | 3610 | 3610 | 3610 | 3610 | 415 |
| 546 | 20250425 | 120600 | 943318430 | 3610 | 3610 | 3610 | 3610 | 44 |
| 547 | 20250425 | 120500 | 943159590 | 3610 | 3610 | 3620 | 3610 | 1192 |
| 548 | 20250425 | 120400 | 938846295 | 3620 | 3610 | 3620 | 3610 | 221 |
| 549 | 20250425 | 120300 | 938047655 | 3610 | 3610 | 3610 | 3610 | 62 |
| 550 | 20250425 | 120200 | 937823835 | 3610 | 3610 | 3610 | 3610 | 338 |
| 551 | 20250425 | 120100 | 936603655 | 3610 | 3610 | 3610 | 3610 | 615 |
| 552 | 20250425 | 120000 | 934383505 | 3615 | 3620 | 3620 | 3615 | 1231 |
| 553 | 20250425 | 115900 | 929930455 | 3625 | 3615 | 3625 | 3615 | 5256 |
| 554 | 20250425 | 115800 | 910881955 | 3610 | 3610 | 3610 | 3610 | 1489 |
| 555 | 20250425 | 115700 | 905506665 | 3610 | 3610 | 3610 | 3610 | 622 |
| 556 | 20250425 | 115600 | 903261245 | 3610 | 3605 | 3610 | 3605 | 1142 |
| 557 | 20250425 | 115500 | 899141150 | 3590 | 3590 | 3590 | 3590 | 0 |
| 558 | 20250425 | 115400 | 899141150 | 3590 | 3590 | 3590 | 3590 | 151 |
| 559 | 20250425 | 115300 | 898599060 | 3585 | 3605 | 3605 | 3585 | 300 |
| 560 | 20250425 | 115200 | 897521260 | 3605 | 3605 | 3605 | 3605 | 416 |
| 561 | 20250425 | 115100 | 896021580 | 3605 | 3605 | 3605 | 3605 | 28 |
| 562 | 20250425 | 115000 | 895920640 | 3600 | 3600 | 3600 | 3600 | 958 |
| 563 | 20250425 | 114900 | 892471840 | 3595 | 3575 | 3595 | 3575 | 1915 |
| 564 | 20250425 | 114800 | 885596845 | 3570 | 3570 | 3570 | 3570 | 0 |
| 565 | 20250425 | 114700 | 885596845 | 3570 | 3570 | 3570 | 3570 | 0 |
| 566 | 20250425 | 114600 | 885596845 | 3570 | 3570 | 3570 | 3570 | 0 |
| 567 | 20250425 | 114500 | 885596845 | 3570 | 3570 | 3570 | 3570 | 0 |
| 568 | 20250425 | 114400 | 885596845 | 3570 | 3570 | 3570 | 3570 | 300 |
| 569 | 20250425 | 114300 | 884525845 | 3570 | 3570 | 3570 | 3570 | 0 |
| 570 | 20250425 | 114200 | 884525845 | 3570 | 3570 | 3570 | 3570 | 1 |
| 571 | 20250425 | 114100 | 884522275 | 3575 | 3575 | 3575 | 3575 | 0 |
| 572 | 20250425 | 114000 | 884522275 | 3575 | 3580 | 3580 | 3575 | 507 |
| 573 | 20250425 | 113900 | 882709685 | 3575 | 3575 | 3575 | 3575 | 0 |
| 574 | 20250425 | 113800 | 882709685 | 3575 | 3575 | 3575 | 3575 | 27 |
| 575 | 20250425 | 113700 | 882613160 | 3585 | 3585 | 3585 | 3585 | 0 |
| 576 | 20250425 | 113600 | 882613160 | 3585 | 3585 | 3585 | 3585 | 0 |
| 577 | 20250425 | 113500 | 882613160 | 3585 | 3570 | 3585 | 3570 | 1648 |
| 578 | 20250425 | 113400 | 876717205 | 3565 | 3565 | 3565 | 3565 | 207 |
| 579 | 20250425 | 113300 | 875979250 | 3560 | 3560 | 3560 | 3560 | 140 |
| 580 | 20250425 | 113200 | 875480850 | 3560 | 3560 | 3565 | 3560 | 1156 |
| 581 | 20250425 | 113100 | 871365335 | 3560 | 3560 | 3560 | 3560 | 2 |
| 582 | 20250425 | 113000 | 871358215 | 3565 | 3565 | 3565 | 3565 | 8 |
| 583 | 20250425 | 112900 | 871329695 | 3565 | 3560 | 3565 | 3560 | 4 |
| 584 | 20250425 | 112800 | 871315445 | 3560 | 3560 | 3560 | 3560 | 1000 |
| 585 | 20250425 | 112700 | 867755445 | 3560 | 3560 | 3560 | 3560 | 376 |
| 586 | 20250425 | 112600 | 866416885 | 3560 | 3560 | 3565 | 3555 | 1459 |
| 587 | 20250425 | 112500 | 861227555 | 3565 | 3560 | 3570 | 3560 | 446 |
| 588 | 20250425 | 112400 | 859636125 | 3555 | 3555 | 3560 | 3555 | 651 |
| 589 | 20250425 | 112300 | 857320900 | 3555 | 3560 | 3560 | 3555 | 7596 |
| 590 | 20250425 | 112200 | 830311800 | 3560 | 3565 | 3565 | 3560 | 3469 |
| 591 | 20250425 | 112100 | 817958060 | 3565 | 3565 | 3565 | 3565 | 0 |
| 592 | 20250425 | 112000 | 817958060 | 3565 | 3570 | 3570 | 3565 | 2300 |
| 593 | 20250425 | 111900 | 809758115 | 3565 | 3570 | 3570 | 3565 | 1216 |
| 594 | 20250425 | 111800 | 805421325 | 3570 | 3570 | 3570 | 3570 | 0 |
| 595 | 20250425 | 111700 | 805421325 | 3570 | 3570 | 3570 | 3570 | 460 |
| 596 | 20250425 | 111600 | 803779125 | 3565 | 3580 | 3580 | 3565 | 1100 |
| 597 | 20250425 | 111500 | 799852130 | 3580 | 3575 | 3580 | 3575 | 171 |
| 598 | 20250425 | 111400 | 799239955 | 3570 | 3580 | 3580 | 3570 | 2186 |
| 599 | 20250425 | 111300 | 791432570 | 3575 | 3575 | 3580 | 3575 | 1330 |
| 600 | 20250425 | 111200 | 786677765 | 3575 | 3575 | 3575 | 3575 | 0 |
| 601 | 20250425 | 111100 | 786677765 | 3575 | 3575 | 3575 | 3575 | 0 |
| 602 | 20250425 | 111000 | 786677765 | 3575 | 3575 | 3575 | 3575 | 30 |
| 603 | 20250425 | 110900 | 786570515 | 3575 | 3575 | 3575 | 3575 | 0 |
| 604 | 20250425 | 110800 | 786570515 | 3575 | 3580 | 3580 | 3575 | 3000 |
| 605 | 20250425 | 110700 | 775845250 | 3585 | 3585 | 3585 | 3585 | 24 |
| 606 | 20250425 | 110600 | 775759210 | 3580 | 3575 | 3580 | 3575 | 235 |
| 607 | 20250425 | 110500 | 774918950 | 3575 | 3575 | 3575 | 3575 | 21 |
| 608 | 20250425 | 110400 | 774843875 | 3575 | 3575 | 3575 | 3570 | 1545 |
| 609 | 20250425 | 110300 | 769325500 | 3570 | 3575 | 3575 | 3570 | 1256 |
| 610 | 20250425 | 110200 | 764840305 | 3575 | 3585 | 3585 | 3575 | 1020 |
| 611 | 20250425 | 110100 | 761192605 | 3575 | 3575 | 3575 | 3575 | 127 |
| 612 | 20250425 | 110000 | 760738580 | 3575 | 3575 | 3575 | 3575 | 60 |
| 613 | 20250425 | 105900 | 760524080 | 3575 | 3585 | 3585 | 3575 | 971 |
| 614 | 20250425 | 105800 | 757043535 | 3585 | 3585 | 3585 | 3585 | 80 |
| 615 | 20250425 | 105700 | 756756735 | 3575 | 3575 | 3575 | 3575 | 3187 |
| 616 | 20250425 | 105600 | 745363210 | 3580 | 3580 | 3580 | 3580 | 905 |
| 617 | 20250425 | 105500 | 742123310 | 3580 | 3580 | 3580 | 3580 | 952 |
| 618 | 20250425 | 105400 | 738715150 | 3580 | 3580 | 3580 | 3580 | 50 |
| 619 | 20250425 | 105300 | 738536150 | 3580 | 3585 | 3595 | 3575 | 6180 |
| 620 | 20250425 | 105200 | 716395975 | 3590 | 3590 | 3590 | 3590 | 0 |
| 621 | 20250425 | 105100 | 716395975 | 3590 | 3590 | 3590 | 3590 | 0 |
| 622 | 20250425 | 105000 | 716395975 | 3590 | 3595 | 3595 | 3590 | 52 |
| 623 | 20250425 | 104900 | 716209135 | 3600 | 3595 | 3600 | 3585 | 1634 |
| 624 | 20250425 | 104800 | 710344120 | 3585 | 3585 | 3585 | 3585 | 20 |
| 625 | 20250425 | 104700 | 710272420 | 3585 | 3580 | 3585 | 3580 | 70 |
| 626 | 20250425 | 104600 | 710021520 | 3575 | 3575 | 3575 | 3575 | 0 |
| 627 | 20250425 | 104500 | 710021520 | 3575 | 3585 | 3585 | 3575 | 3111 |
| 628 | 20250425 | 104400 | 698884210 | 3585 | 3585 | 3585 | 3585 | 1 |
| 629 | 20250425 | 104300 | 698880625 | 3585 | 3585 | 3585 | 3585 | 0 |
| 630 | 20250425 | 104200 | 698880625 | 3585 | 3585 | 3595 | 3585 | 2020 |
| 631 | 20250425 | 104100 | 691618915 | 3595 | 3595 | 3595 | 3595 | 0 |
| 632 | 20250425 | 104000 | 691618915 | 3595 | 3595 | 3595 | 3595 | 19 |
| 633 | 20250425 | 103900 | 691550610 | 3600 | 3600 | 3600 | 3600 | 372 |
| 634 | 20250425 | 103800 | 690211410 | 3590 | 3590 | 3590 | 3590 | 1384 |
| 635 | 20250425 | 103700 | 685242850 | 3590 | 3585 | 3590 | 3580 | 1010 |
| 636 | 20250425 | 103600 | 681622000 | 3585 | 3585 | 3585 | 3585 | 0 |
| 637 | 20250425 | 103500 | 681622000 | 3585 | 3585 | 3585 | 3585 | 0 |
| 638 | 20250425 | 103400 | 681622000 | 3585 | 3580 | 3585 | 3580 | 183 |
| 639 | 20250425 | 103300 | 680966195 | 3580 | 3585 | 3585 | 3575 | 5043 |
| 640 | 20250425 | 103200 | 662917105 | 3585 | 3590 | 3590 | 3585 | 2089 |
| 641 | 20250425 | 103100 | 655421940 | 3590 | 3595 | 3600 | 3590 | 1525 |
| 642 | 20250425 | 103000 | 649939140 | 3600 | 3600 | 3600 | 3600 | 10 |
| 643 | 20250425 | 102900 | 649903140 | 3600 | 3600 | 3600 | 3600 | 303 |
| 644 | 20250425 | 102800 | 648812340 | 3595 | 3595 | 3595 | 3595 | 1 |
| 645 | 20250425 | 102700 | 648808745 | 3595 | 3595 | 3595 | 3595 | 1 |
| 646 | 20250425 | 102600 | 648805150 | 3600 | 3600 | 3600 | 3600 | 550 |
| 647 | 20250425 | 102500 | 646825150 | 3595 | 3595 | 3595 | 3595 | 0 |
| 648 | 20250425 | 102400 | 646825150 | 3595 | 3595 | 3595 | 3595 | 52 |
| 649 | 20250425 | 102300 | 646638210 | 3595 | 3595 | 3595 | 3595 | 203 |
| 650 | 20250425 | 102200 | 645908425 | 3595 | 3595 | 3595 | 3595 | 500 |
| 651 | 20250425 | 102100 | 644110925 | 3600 | 3600 | 3600 | 3600 | 0 |
| 652 | 20250425 | 102000 | 644110925 | 3600 | 3600 | 3600 | 3600 | 438 |
| 653 | 20250425 | 101900 | 642534125 | 3600 | 3600 | 3600 | 3600 | 20 |
| 654 | 20250425 | 101800 | 642462125 | 3600 | 3600 | 3600 | 3600 | 3 |
| 655 | 20250425 | 101700 | 642451325 | 3585 | 3590 | 3590 | 3585 | 108 |
| 656 | 20250425 | 101600 | 642064125 | 3580 | 3580 | 3580 | 3580 | 0 |
| 657 | 20250425 | 101500 | 642064125 | 3580 | 3580 | 3580 | 3580 | 0 |
| 658 | 20250425 | 101400 | 642064125 | 3580 | 3580 | 3580 | 3580 | 200 |
| 659 | 20250425 | 101300 | 641348125 | 3585 | 3585 | 3585 | 3585 | 500 |
| 660 | 20250425 | 101200 | 639555625 | 3585 | 3585 | 3595 | 3585 | 6 |
| 661 | 20250425 | 101100 | 639534105 | 3585 | 3590 | 3590 | 3585 | 99 |
| 662 | 20250425 | 101000 | 639179185 | 3585 | 3590 | 3590 | 3580 | 801 |
| 663 | 20250425 | 100900 | 636309090 | 3580 | 3585 | 3585 | 3580 | 1040 |
| 664 | 20250425 | 100800 | 632582175 | 3585 | 3585 | 3590 | 3585 | 496 |
| 665 | 20250425 | 100700 | 630803915 | 3585 | 3585 | 3585 | 3585 | 10 |
| 666 | 20250425 | 100600 | 630768065 | 3585 | 3595 | 3595 | 3585 | 814 |
| 667 | 20250425 | 100500 | 627846140 | 3595 | 3600 | 3600 | 3595 | 289 |
| 668 | 20250425 | 100400 | 626805915 | 3605 | 3600 | 3605 | 3600 | 931 |
| 669 | 20250425 | 100300 | 623454310 | 3605 | 3600 | 3605 | 3600 | 358 |
| 670 | 20250425 | 100200 | 622163890 | 3605 | 3610 | 3610 | 3605 | 790 |
| 671 | 20250425 | 100100 | 619315710 | 3610 | 3610 | 3610 | 3610 | 302 |
| 672 | 20250425 | 100000 | 618225490 | 3615 | 3615 | 3615 | 3615 | 50 |
| 673 | 20250425 | 095900 | 618044740 | 3615 | 3605 | 3615 | 3600 | 190 |
| 674 | 20250425 | 095800 | 617359700 | 3615 | 3615 | 3615 | 3615 | 0 |
| 675 | 20250425 | 095700 | 617359700 | 3615 | 3605 | 3615 | 3600 | 1294 |
| 676 | 20250425 | 095600 | 612699315 | 3600 | 3600 | 3600 | 3600 | 1061 |
| 677 | 20250425 | 095500 | 608879715 | 3600 | 3600 | 3600 | 3600 | 553 |
| 678 | 20250425 | 095400 | 606888915 | 3600 | 3615 | 3615 | 3600 | 1953 |
| 679 | 20250425 | 095300 | 599840465 | 3630 | 3620 | 3630 | 3620 | 100 |
| 680 | 20250425 | 095200 | 599477525 | 3615 | 3625 | 3625 | 3615 | 1531 |
| 681 | 20250425 | 095100 | 593931740 | 3625 | 3615 | 3625 | 3615 | 278 |
| 682 | 20250425 | 095000 | 592925720 | 3610 | 3610 | 3610 | 3605 | 31 |
| 683 | 20250425 | 094900 | 592813815 | 3610 | 3615 | 3615 | 3610 | 1609 |
| 684 | 20250425 | 094800 | 587001940 | 3615 | 3605 | 3615 | 3600 | 3988 |
| 685 | 20250425 | 094700 | 572597905 | 3605 | 3600 | 3605 | 3600 | 110 |
| 686 | 20250425 | 094600 | 572201560 | 3600 | 3610 | 3610 | 3600 | 2100 |
| 687 | 20250425 | 094500 | 564631485 | 3600 | 3580 | 3600 | 3580 | 2134 |
| 688 | 20250425 | 094400 | 556958470 | 3585 | 3585 | 3585 | 3585 | 306 |
| 689 | 20250425 | 094300 | 555861460 | 3590 | 3600 | 3600 | 3585 | 1641 |
| 690 | 20250425 | 094200 | 549969645 | 3600 | 3585 | 3600 | 3580 | 2629 |
| 691 | 20250425 | 094100 | 540517735 | 3580 | 3570 | 3590 | 3570 | 920 |
| 692 | 20250425 | 094000 | 537225375 | 3570 | 3575 | 3595 | 3565 | 8152 |
| 693 | 20250425 | 093900 | 508037055 | 3565 | 3570 | 3575 | 3555 | 2517 |
| 694 | 20250425 | 093800 | 499053750 | 3555 | 3555 | 3570 | 3555 | 1779 |
| 695 | 20250425 | 093700 | 492716940 | 3555 | 3575 | 3575 | 3555 | 3879 |
| 696 | 20250425 | 093600 | 478906660 | 3575 | 3575 | 3580 | 3575 | 248 |
| 697 | 20250425 | 093500 | 478019790 | 3580 | 3585 | 3585 | 3545 | 29283 |
| 698 | 20250425 | 093400 | 373717065 | 3585 | 3590 | 3590 | 3585 | 761 |
| 699 | 20250425 | 093300 | 370988870 | 3585 | 3590 | 3590 | 3585 | 438 |
| 700 | 20250425 | 093200 | 369417075 | 3590 | 3590 | 3595 | 3580 | 4450 |
| 701 | 20250425 | 093100 | 353442420 | 3595 | 3585 | 3595 | 3575 | 5048 |
| 702 | 20250425 | 093000 | 335359340 | 3585 | 3595 | 3600 | 3585 | 1877 |
| 703 | 20250425 | 092900 | 328621810 | 3590 | 3600 | 3600 | 3590 | 2097 |
| 704 | 20250425 | 092800 | 321081165 | 3605 | 3600 | 3610 | 3600 | 3344 |
| 705 | 20250425 | 092700 | 309041665 | 3615 | 3605 | 3615 | 3585 | 3314 |
| 706 | 20250425 | 092600 | 297109715 | 3605 | 3600 | 3610 | 3590 | 1932 |
| 707 | 20250425 | 092500 | 290154485 | 3600 | 3605 | 3605 | 3580 | 3517 |
| 708 | 20250425 | 092400 | 277506975 | 3600 | 3620 | 3620 | 3575 | 5462 |
| 709 | 20250425 | 092300 | 257890930 | 3620 | 3620 | 3620 | 3620 | 110 |
| 710 | 20250425 | 092200 | 257492730 | 3630 | 3610 | 3630 | 3610 | 1037 |
| 711 | 20250425 | 092100 | 253743975 | 3610 | 3630 | 3630 | 3595 | 20271 |
| 712 | 20250425 | 092000 | 180545635 | 3635 | 3640 | 3640 | 3635 | 556 |
| 713 | 20250425 | 091900 | 178522955 | 3645 | 3650 | 3650 | 3640 | 541 |
| 714 | 20250425 | 091800 | 176552900 | 3650 | 3650 | 3650 | 3650 | 50 |
| 715 | 20250425 | 091700 | 176370400 | 3650 | 3650 | 3650 | 3650 | 344 |
| 716 | 20250425 | 091600 | 175114800 | 3660 | 3650 | 3660 | 3645 | 2081 |
| 717 | 20250425 | 091500 | 167522070 | 3655 | 3655 | 3665 | 3645 | 2120 |
| 718 | 20250425 | 091400 | 159775680 | 3655 | 3655 | 3655 | 3655 | 10 |
| 719 | 20250425 | 091300 | 159739130 | 3645 | 3660 | 3660 | 3645 | 1876 |
| 720 | 20250425 | 091200 | 152889865 | 3660 | 3675 | 3675 | 3660 | 2248 |
| 721 | 20250425 | 091100 | 144652145 | 3675 | 3680 | 3685 | 3675 | 1444 |
| 722 | 20250425 | 091000 | 139341910 | 3680 | 3680 | 3680 | 3680 | 758 |
| 723 | 20250425 | 090900 | 136552470 | 3680 | 3700 | 3700 | 3680 | 1541 |
| 724 | 20250425 | 090800 | 130867050 | 3700 | 3685 | 3700 | 3685 | 1683 |
| 725 | 20250425 | 090700 | 124649320 | 3670 | 3665 | 3685 | 3665 | 1337 |
| 726 | 20250425 | 090600 | 119739895 | 3660 | 3660 | 3680 | 3660 | 1058 |
| 727 | 20250425 | 090500 | 115852030 | 3655 | 3640 | 3655 | 3630 | 2032 |
| 728 | 20250425 | 090400 | 108459560 | 3640 | 3645 | 3645 | 3625 | 4973 |
| 729 | 20250425 | 090300 | 90378470 | 3650 | 3650 | 3655 | 3650 | 698 |
| 730 | 20250425 | 090200 | 87830670 | 3655 | 3690 | 3725 | 3645 | 7418 |
| 731 | 20250425 | 090100 | 60603980 | 3680 | 3650 | 3685 | 3650 | 3673 |
| 732 | 20250425 | 090000 | 47127870 | 3665 | 3645 | 3665 | 3640 | 12919 |