KissMeData/400760/min/candle-20250318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250318	214100	133066760	3570	3570	3570	3570	2579
3	20250318	214000	133066760	3570	3570	3570	3570	0
4	20250318	213900	133066760	3570	3570	3570	3570	0
5	20250318	213800	133066760	3570	3570	3570	3570	0
6	20250318	213700	133066760	3570	3570	3570	3570	0
7	20250318	213600	133066760	3570	3570	3570	3570	0
8	20250318	213500	133066760	3570	3570	3570	3570	0
9	20250318	213400	133066760	3570	3570	3570	3570	0
10	20250318	213300	133066760	3570	3570	3570	3570	0
11	20250318	213200	133066760	3570	3570	3570	3570	0
12	20250318	213100	133066760	3570	3570	3570	3570	0
13	20250318	213000	133066760	3570	3570	3570	3570	0
14	20250318	212900	133066760	3570	3570	3570	3570	0
15	20250318	212800	133066760	3570	3570	3570	3570	0
16	20250318	212700	133066760	3570	3570	3570	3570	0
17	20250318	212600	133066760	3570	3570	3570	3570	0
18	20250318	212500	133066760	3570	3570	3570	3570	0
19	20250318	212400	133066760	3570	3570	3570	3570	0
20	20250318	212300	133066760	3570	3570	3570	3570	0
21	20250318	212200	133066760	3570	3570	3570	3570	0
22	20250318	212100	133066760	3570	3570	3570	3570	0
23	20250318	212000	133066760	3570	3570	3570	3570	0
24	20250318	211900	133066760	3570	3570	3570	3570	0
25	20250318	211800	133066760	3570	3570	3570	3570	0
26	20250318	211700	133066760	3570	3570	3570	3570	0
27	20250318	211600	133066760	3570	3570	3570	3570	0
28	20250318	211500	133066760	3570	3570	3570	3570	0
29	20250318	211400	133066760	3570	3570	3570	3570	0
30	20250318	211300	133066760	3570	3570	3570	3570	0
31	20250318	211200	133066760	3570	3570	3570	3570	0
32	20250318	211100	133066760	3570	3570	3570	3570	2579
33	20250318	211000	133066760	3570	3570	3570	3570	0
34	20250318	210900	133066760	3570	3570	3570	3570	0
35	20250318	210800	133066760	3570	3570	3570	3570	0
36	20250318	210700	133066760	3570	3570	3570	3570	0
37	20250318	210600	133066760	3570	3570	3570	3570	0
38	20250318	210500	133066760	3570	3570	3570	3570	0
39	20250318	210400	133066760	3570	3570	3570	3570	0
40	20250318	210300	133066760	3570	3570	3570	3570	0
41	20250318	210200	133066760	3570	3570	3570	3570	0
42	20250318	210100	133066760	3570	3570	3570	3570	0
43	20250318	210000	133066760	3570	3570	3570	3570	0
44	20250318	205900	133066760	3570	3570	3570	3570	0
45	20250318	205800	133066760	3570	3570	3570	3570	0
46	20250318	205700	133066760	3570	3570	3570	3570	0
47	20250318	205600	133066760	3570	3570	3570	3570	0
48	20250318	205500	133066760	3570	3570	3570	3570	0
49	20250318	205400	133066760	3570	3570	3570	3570	0
50	20250318	205300	133066760	3570	3570	3570	3570	0
51	20250318	205200	133066760	3570	3570	3570	3570	0
52	20250318	205100	133066760	3570	3570	3570	3570	0
53	20250318	205000	133066760	3570	3570	3570	3570	0
54	20250318	204900	133066760	3570	3570	3570	3570	0
55	20250318	204800	133066760	3570	3570	3570	3570	0
56	20250318	204700	133066760	3570	3570	3570	3570	0
57	20250318	204600	133066760	3570	3570	3570	3570	0
58	20250318	204500	133066760	3570	3570	3570	3570	0
59	20250318	204400	133066760	3570	3570	3570	3570	0
60	20250318	204300	133066760	3570	3570	3570	3570	0
61	20250318	204200	133066760	3570	3570	3570	3570	0
62	20250318	204100	133066760	3570	3570	3570	3570	2579
63	20250318	204000	133066760	3570	3570	3570	3570	0
64	20250318	203900	133066760	3570	3570	3570	3570	0
65	20250318	203800	133066760	3570	3570	3570	3570	0
66	20250318	203700	133066760	3570	3570	3570	3570	0
67	20250318	203600	133066760	3570	3570	3570	3570	0
68	20250318	203500	133066760	3570	3570	3570	3570	0
69	20250318	203400	133066760	3570	3570	3570	3570	0
70	20250318	203300	133066760	3570	3570	3570	3570	0
71	20250318	203200	133066760	3570	3570	3570	3570	0
72	20250318	203100	133066760	3570	3570	3570	3570	0
73	20250318	203000	133066760	3570	3570	3570	3570	0
74	20250318	202900	133066760	3570	3570	3570	3570	0
75	20250318	202800	133066760	3570	3570	3570	3570	0
76	20250318	202700	133066760	3570	3570	3570	3570	0
77	20250318	202600	133066760	3570	3570	3570	3570	0
78	20250318	202500	133066760	3570	3570	3570	3570	0
79	20250318	202400	133066760	3570	3570	3570	3570	0
80	20250318	202300	133066760	3570	3570	3570	3570	0
81	20250318	202200	133066760	3570	3570	3570	3570	0
82	20250318	202100	133066760	3570	3570	3570	3570	0
83	20250318	202000	133066760	3570	3570	3570	3570	0
84	20250318	201900	133066760	3570	3570	3570	3570	0
85	20250318	201800	133066760	3570	3570	3570	3570	0
86	20250318	201700	133066760	3570	3570	3570	3570	0
87	20250318	201600	133066760	3570	3570	3570	3570	0
88	20250318	201500	133066760	3570	3570	3570	3570	0
89	20250318	201400	133066760	3570	3570	3570	3570	0
90	20250318	201300	133066760	3570	3570	3570	3570	0
91	20250318	201200	133066760	3570	3570	3570	3570	0
92	20250318	201100	133066760	3570	3570	3570	3570	2579
93	20250318	201000	133066760	3570	3570	3570	3570	0
94	20250318	200900	133066760	3570	3570	3570	3570	0
95	20250318	200800	133066760	3570	3570	3570	3570	0
96	20250318	200700	133066760	3570	3570	3570	3570	0
97	20250318	200600	133066760	3570	3570	3570	3570	0
98	20250318	200500	133066760	3570	3570	3570	3570	0
99	20250318	200400	133066760	3570	3570	3570	3570	0
100	20250318	200300	133066760	3570	3570	3570	3570	0
101	20250318	200200	133066760	3570	3570	3570	3570	0
102	20250318	200100	133066760	3570	3570	3570	3570	0
103	20250318	200000	133066760	3570	3570	3570	3570	0
104	20250318	195900	133066760	3570	3570	3570	3570	0
105	20250318	195800	133066760	3570	3570	3570	3570	0
106	20250318	195700	133066760	3570	3570	3570	3570	0
107	20250318	195600	133066760	3570	3570	3570	3570	0
108	20250318	195500	133066760	3570	3570	3570	3570	0
109	20250318	195400	133066760	3570	3570	3570	3570	0
110	20250318	195300	133066760	3570	3570	3570	3570	0
111	20250318	195200	133066760	3570	3570	3570	3570	0
112	20250318	195100	133066760	3570	3570	3570	3570	0
113	20250318	195000	133066760	3570	3570	3570	3570	0
114	20250318	194900	133066760	3570	3570	3570	3570	0
115	20250318	194800	133066760	3570	3570	3570	3570	0
116	20250318	194700	133066760	3570	3570	3570	3570	0
117	20250318	194600	133066760	3570	3570	3570	3570	0
118	20250318	194500	133066760	3570	3570	3570	3570	0
119	20250318	194400	133066760	3570	3570	3570	3570	0
120	20250318	194300	133066760	3570	3570	3570	3570	0
121	20250318	194200	133066760	3570	3570	3570	3570	0
122	20250318	194100	133066760	3570	3570	3570	3570	2579
123	20250318	194000	133066760	3570	3570	3570	3570	0
124	20250318	193900	133066760	3570	3570	3570	3570	0
125	20250318	193800	133066760	3570	3570	3570	3570	0
126	20250318	193700	133066760	3570	3570	3570	3570	0
127	20250318	193600	133066760	3570	3570	3570	3570	0
128	20250318	193500	133066760	3570	3570	3570	3570	0
129	20250318	193400	133066760	3570	3570	3570	3570	0
130	20250318	193300	133066760	3570	3570	3570	3570	0
131	20250318	193200	133066760	3570	3570	3570	3570	0
132	20250318	193100	133066760	3570	3570	3570	3570	0
133	20250318	193000	133066760	3570	3570	3570	3570	0
134	20250318	192900	133066760	3570	3570	3570	3570	0
135	20250318	192800	133066760	3570	3570	3570	3570	0
136	20250318	192700	133066760	3570	3570	3570	3570	0
137	20250318	192600	133066760	3570	3570	3570	3570	0
138	20250318	192500	133066760	3570	3570	3570	3570	0
139	20250318	192400	133066760	3570	3570	3570	3570	0
140	20250318	192300	133066760	3570	3570	3570	3570	0
141	20250318	192200	133066760	3570	3570	3570	3570	0
142	20250318	192100	133066760	3570	3570	3570	3570	0
143	20250318	192000	133066760	3570	3570	3570	3570	0
144	20250318	191900	133066760	3570	3570	3570	3570	0
145	20250318	191800	133066760	3570	3570	3570	3570	0
146	20250318	191700	133066760	3570	3570	3570	3570	0
147	20250318	191600	133066760	3570	3570	3570	3570	0
148	20250318	191500	133066760	3570	3570	3570	3570	0
149	20250318	191400	133066760	3570	3570	3570	3570	0
150	20250318	191300	133066760	3570	3570	3570	3570	0
151	20250318	191200	133066760	3570	3570	3570	3570	0
152	20250318	191100	133066760	3570	3570	3570	3570	2579
153	20250318	191000	133066760	3570	3570	3570	3570	0
154	20250318	190900	133066760	3570	3570	3570	3570	0
155	20250318	190800	133066760	3570	3570	3570	3570	0
156	20250318	190700	133066760	3570	3570	3570	3570	0
157	20250318	190600	133066760	3570	3570	3570	3570	0
158	20250318	190500	133066760	3570	3570	3570	3570	0
159	20250318	190400	133066760	3570	3570	3570	3570	0
160	20250318	190300	133066760	3570	3570	3570	3570	0
161	20250318	190200	133066760	3570	3570	3570	3570	0
162	20250318	190100	133066760	3570	3570	3570	3570	0
163	20250318	190000	133066760	3570	3570	3570	3570	0
164	20250318	185900	133066760	3570	3570	3570	3570	0
165	20250318	185800	133066760	3570	3570	3570	3570	0
166	20250318	185700	133066760	3570	3570	3570	3570	0
167	20250318	185600	133066760	3570	3570	3570	3570	0
168	20250318	185500	133066760	3570	3570	3570	3570	0
169	20250318	185400	133066760	3570	3570	3570	3570	0
170	20250318	185300	133066760	3570	3570	3570	3570	0
171	20250318	185200	133066760	3570	3570	3570	3570	0
172	20250318	185100	133066760	3570	3570	3570	3570	0
173	20250318	185000	133066760	3570	3570	3570	3570	0
174	20250318	184900	133066760	3570	3570	3570	3570	0
175	20250318	184800	133066760	3570	3570	3570	3570	0
176	20250318	184700	133066760	3570	3570	3570	3570	0
177	20250318	184600	133066760	3570	3570	3570	3570	0
178	20250318	184500	133066760	3570	3570	3570	3570	0
179	20250318	184400	133066760	3570	3570	3570	3570	0
180	20250318	184300	133066760	3570	3570	3570	3570	0
181	20250318	184200	133066760	3570	3570	3570	3570	0
182	20250318	184100	133066760	3570	3570	3570	3570	2579
183	20250318	184000	133066760	3570	3570	3570	3570	0
184	20250318	183900	133066760	3570	3570	3570	3570	0
185	20250318	183800	133066760	3570	3570	3570	3570	0
186	20250318	183700	133066760	3570	3570	3570	3570	0
187	20250318	183600	133066760	3570	3570	3570	3570	0
188	20250318	183500	133066760	3570	3570	3570	3570	0
189	20250318	183400	133066760	3570	3570	3570	3570	0
190	20250318	183300	133066760	3570	3570	3570	3570	0
191	20250318	183200	133066760	3570	3570	3570	3570	0
192	20250318	183100	133066760	3570	3570	3570	3570	0
193	20250318	183000	133066760	3570	3570	3570	3570	0
194	20250318	182900	133066760	3570	3570	3570	3570	0
195	20250318	182800	133066760	3570	3570	3570	3570	0
196	20250318	182700	133066760	3570	3570	3570	3570	0
197	20250318	182600	133066760	3570	3570	3570	3570	0
198	20250318	182500	133066760	3570	3570	3570	3570	0
199	20250318	182400	133066760	3570	3570	3570	3570	0
200	20250318	182300	133066760	3570	3570	3570	3570	0
201	20250318	182200	133066760	3570	3570	3570	3570	0
202	20250318	182100	133066760	3570	3570	3570	3570	0
203	20250318	182000	133066760	3570	3570	3570	3570	0
204	20250318	181900	133066760	3570	3570	3570	3570	0
205	20250318	181800	133066760	3570	3570	3570	3570	0
206	20250318	181700	133066760	3570	3570	3570	3570	0
207	20250318	181600	133066760	3570	3570	3570	3570	0
208	20250318	181500	133066760	3570	3570	3570	3570	0
209	20250318	181400	133066760	3570	3570	3570	3570	0
210	20250318	181300	133066760	3570	3570	3570	3570	0
211	20250318	181200	133066760	3570	3570	3570	3570	0
212	20250318	181100	133066760	3570	3570	3570	3570	2579
213	20250318	181000	133066760	3570	3570	3570	3570	0
214	20250318	180900	133066760	3570	3570	3570	3570	0
215	20250318	180800	133066760	3570	3570	3570	3570	0
216	20250318	180700	133066760	3570	3570	3570	3570	0
217	20250318	180600	133066760	3570	3570	3570	3570	0
218	20250318	180500	133066760	3570	3570	3570	3570	0
219	20250318	180400	133066760	3570	3570	3570	3570	0
220	20250318	180300	133066760	3570	3570	3570	3570	0
221	20250318	180200	133066760	3570	3570	3570	3570	0
222	20250318	180100	133066760	3570	3570	3570	3570	0
223	20250318	180000	133066760	3570	3570	3570	3570	0
224	20250318	175900	133066760	3570	3570	3570	3570	0
225	20250318	175800	133066760	3570	3570	3570	3570	0
226	20250318	175700	133066760	3570	3570	3570	3570	0
227	20250318	175600	133066760	3570	3570	3570	3570	0
228	20250318	175500	133066760	3570	3570	3570	3570	0
229	20250318	175400	133066760	3570	3570	3570	3570	0
230	20250318	175300	133066760	3570	3570	3570	3570	0
231	20250318	175200	133066760	3570	3570	3570	3570	0
232	20250318	175100	133066760	3570	3570	3570	3570	0
233	20250318	175000	133066760	3570	3570	3570	3570	0
234	20250318	174900	133066760	3570	3570	3570	3570	0
235	20250318	174800	133066760	3570	3570	3570	3570	0
236	20250318	174700	133066760	3570	3570	3570	3570	0
237	20250318	174600	133066760	3570	3570	3570	3570	0
238	20250318	174500	133066760	3570	3570	3570	3570	0
239	20250318	174400	133066760	3570	3570	3570	3570	0
240	20250318	174300	133066760	3570	3570	3570	3570	0
241	20250318	174200	133066760	3570	3570	3570	3570	0
242	20250318	174100	133066760	3570	3570	3570	3570	2579
243	20250318	174000	133066760	3570	3570	3570	3570	0
244	20250318	173900	133066760	3570	3570	3570	3570	0
245	20250318	173800	133066760	3570	3570	3570	3570	0
246	20250318	173700	133066760	3570	3570	3570	3570	0
247	20250318	173600	133066760	3570	3570	3570	3570	0
248	20250318	173500	133066760	3570	3570	3570	3570	0
249	20250318	173400	133066760	3570	3570	3570	3570	0
250	20250318	173300	133066760	3570	3570	3570	3570	0
251	20250318	173200	133066760	3570	3570	3570	3570	0
252	20250318	173100	133066760	3570	3570	3570	3570	0
253	20250318	173000	133066760	3570	3570	3570	3570	0
254	20250318	172900	133066760	3570	3570	3570	3570	0
255	20250318	172800	133066760	3570	3570	3570	3570	0
256	20250318	172700	133066760	3570	3570	3570	3570	0
257	20250318	172600	133066760	3570	3570	3570	3570	0
258	20250318	172500	133066760	3570	3570	3570	3570	0
259	20250318	172400	133066760	3570	3570	3570	3570	0
260	20250318	172300	133066760	3570	3570	3570	3570	0
261	20250318	172200	133066760	3570	3570	3570	3570	0
262	20250318	172100	133066760	3570	3570	3570	3570	0
263	20250318	172000	133066760	3570	3570	3570	3570	0
264	20250318	171900	133066760	3570	3570	3570	3570	0
265	20250318	171800	133066760	3570	3570	3570	3570	0
266	20250318	171700	133066760	3570	3570	3570	3570	0
267	20250318	171600	133066760	3570	3570	3570	3570	0
268	20250318	171500	133066760	3570	3570	3570	3570	0
269	20250318	171400	133066760	3570	3570	3570	3570	0
270	20250318	171300	133066760	3570	3570	3570	3570	0
271	20250318	171200	133066760	3570	3570	3570	3570	0
272	20250318	171100	133066760	3570	3570	3570	3570	2579
273	20250318	171000	133066760	3570	3570	3570	3570	0
274	20250318	170900	133066760	3570	3570	3570	3570	0
275	20250318	170800	133066760	3570	3570	3570	3570	0
276	20250318	170700	133066760	3570	3570	3570	3570	0
277	20250318	170600	133066760	3570	3570	3570	3570	0
278	20250318	170500	133066760	3570	3570	3570	3570	0
279	20250318	170400	133066760	3570	3570	3570	3570	0
280	20250318	170300	133066760	3570	3570	3570	3570	0
281	20250318	170200	133066760	3570	3570	3570	3570	0
282	20250318	170100	133066760	3570	3570	3570	3570	0
283	20250318	170000	133066760	3570	3570	3570	3570	0
284	20250318	165900	133066760	3570	3570	3570	3570	0
285	20250318	165800	133066760	3570	3570	3570	3570	0
286	20250318	165700	133066760	3570	3570	3570	3570	0
287	20250318	165600	133066760	3570	3570	3570	3570	0
288	20250318	165500	133066760	3570	3570	3570	3570	0
289	20250318	165400	133066760	3570	3570	3570	3570	0
290	20250318	165300	133066760	3570	3570	3570	3570	0
291	20250318	165200	133066760	3570	3570	3570	3570	0
292	20250318	165100	133066760	3570	3570	3570	3570	0
293	20250318	165000	133066760	3570	3570	3570	3570	0
294	20250318	164900	133066760	3570	3570	3570	3570	0
295	20250318	164800	133066760	3570	3570	3570	3570	0
296	20250318	164700	133066760	3570	3570	3570	3570	0
297	20250318	164600	133066760	3570	3570	3570	3570	0
298	20250318	164500	133066760	3570	3570	3570	3570	0
299	20250318	164400	133066760	3570	3570	3570	3570	0
300	20250318	164300	133066760	3570	3570	3570	3570	0
301	20250318	164200	133066760	3570	3570	3570	3570	0
302	20250318	164100	133066760	3570	3570	3570	3570	2579
303	20250318	164000	133066760	3570	3570	3570	3570	0
304	20250318	163900	133066760	3570	3570	3570	3570	0
305	20250318	163800	133066760	3570	3570	3570	3570	0
306	20250318	163700	133066760	3570	3570	3570	3570	0
307	20250318	163600	133066760	3570	3570	3570	3570	0
308	20250318	163500	133066760	3570	3570	3570	3570	0
309	20250318	163400	133066760	3570	3570	3570	3570	0
310	20250318	163300	133066760	3570	3570	3570	3570	0
311	20250318	163200	133066760	3570	3570	3570	3570	0
312	20250318	163100	133066760	3570	3570	3570	3570	0
313	20250318	163000	133066760	3570	3570	3570	3570	0
314	20250318	162900	133066760	3570	3570	3570	3570	0
315	20250318	162800	133066760	3570	3570	3570	3570	0
316	20250318	162700	133066760	3570	3570	3570	3570	0
317	20250318	162600	133066760	3570	3570	3570	3570	0
318	20250318	162500	133066760	3570	3570	3570	3570	0
319	20250318	162400	133066760	3570	3570	3570	3570	0
320	20250318	162300	133066760	3570	3570	3570	3570	0
321	20250318	162200	133066760	3570	3570	3570	3570	0
322	20250318	162100	133066760	3570	3570	3570	3570	0
323	20250318	162000	133066760	3570	3570	3570	3570	0
324	20250318	161900	133066760	3570	3570	3570	3570	0
325	20250318	161800	133066760	3570	3570	3570	3570	0
326	20250318	161700	133066760	3570	3570	3570	3570	0
327	20250318	161600	133066760	3570	3570	3570	3570	0
328	20250318	161500	133066760	3570	3570	3570	3570	0
329	20250318	161400	133066760	3570	3570	3570	3570	0
330	20250318	161300	133066760	3570	3570	3570	3570	0
331	20250318	161200	133066760	3570	3570	3570	3570	0
332	20250318	161100	133066760	3570	3570	3570	3570	2579
333	20250318	161000	133066760	3570	3570	3570	3570	0
334	20250318	160900	133066760	3570	3570	3570	3570	0
335	20250318	160800	133066760	3570	3570	3570	3570	0
336	20250318	160700	133066760	3570	3570	3570	3570	0
337	20250318	160600	133066760	3570	3570	3570	3570	0
338	20250318	160500	133066760	3570	3570	3570	3570	0
339	20250318	160400	133066760	3570	3570	3570	3570	0
340	20250318	160300	133066760	3570	3570	3570	3570	0
341	20250318	160200	133066760	3570	3570	3570	3570	0
342	20250318	160100	133066760	3570	3570	3570	3570	0
343	20250318	160000	133066760	3570	3570	3570	3570	0
344	20250318	155900	133066760	3570	3570	3570	3570	0
345	20250318	155800	133066760	3570	3570	3570	3570	0
346	20250318	155700	133066760	3570	3570	3570	3570	0
347	20250318	155600	133066760	3570	3570	3570	3570	0
348	20250318	155500	133066760	3570	3570	3570	3570	0
349	20250318	155400	133066760	3570	3570	3570	3570	0
350	20250318	155300	133066760	3570	3570	3570	3570	0
351	20250318	155200	133066760	3570	3570	3570	3570	0
352	20250318	155100	133066760	3570	3570	3570	3570	0
353	20250318	155000	133066760	3570	3570	3570	3570	0
354	20250318	154900	133066760	3570	3570	3570	3570	0
355	20250318	154800	133066760	3570	3570	3570	3570	0
356	20250318	154700	133066760	3570	3570	3570	3570	0
357	20250318	154600	133066760	3570	3570	3570	3570	0
358	20250318	154500	133066760	3570	3570	3570	3570	0
359	20250318	154400	133066760	3570	3570	3570	3570	0
360	20250318	154300	133066760	3570	3570	3570	3570	0
361	20250318	154200	133066760	3570	3570	3570	3570	0
362	20250318	154100	133066760	3570	3570	3570	3570	2579
363	20250318	154000	133066760	3570	3570	3570	3570	0
364	20250318	153900	133066760	3570	3570	3570	3570	0
365	20250318	153800	133066760	3570	3570	3570	3570	0
366	20250318	153700	133066760	3570	3570	3570	3570	0
367	20250318	153600	133066760	3570	3570	3570	3570	0
368	20250318	153500	133066760	3570	3570	3570	3570	0
369	20250318	153400	133066760	3570	3570	3570	3570	0
370	20250318	153300	133066760	3570	3570	3570	3570	0
371	20250318	153200	133066760	3570	3570	3570	3570	0
372	20250318	153100	133066760	3570	3570	3570	3570	0
373	20250318	153000	133066760	3570	3570	3570	3570	2579
374	20250318	152900	123859730	3570	3570	3570	3570	0
375	20250318	152800	123859730	3570	3570	3570	3570	0
376	20250318	152700	123859730	3570	3570	3570	3570	0
377	20250318	152600	123859730	3570	3570	3570	3570	0
378	20250318	152500	123859730	3570	3570	3570	3570	0
379	20250318	152400	123859730	3570	3570	3570	3570	0
380	20250318	152300	123859730	3570	3570	3570	3570	0
381	20250318	152200	123859730	3570	3570	3570	3570	0
382	20250318	152100	123859730	3570	3570	3570	3570	0
383	20250318	152000	123859730	3570	3570	3570	3570	0
384	20250318	151900	123859730	3570	3570	3570	3570	17
385	20250318	151800	123799040	3570	3570	3570	3570	0
386	20250318	151700	123799040	3570	3570	3570	3565	265
387	20250318	151600	122853505	3570	3570	3570	3570	13
388	20250318	151500	122807095	3570	3570	3570	3570	2
389	20250318	151400	122799955	3565	3570	3570	3565	53
390	20250318	151300	122610945	3570	3570	3575	3570	406
391	20250318	151200	121161125	3570	3570	3570	3570	0
392	20250318	151100	121161125	3570	3565	3575	3565	174
393	20250318	151000	120540470	3560	3565	3565	3560	143
394	20250318	150900	120030990	3560	3565	3565	3560	53
395	20250318	150800	119842245	3565	3565	3565	3565	0
396	20250318	150700	119842245	3565	3565	3565	3565	0
397	20250318	150600	119842245	3565	3560	3565	3555	458
398	20250318	150500	118210505	3550	3550	3550	3550	0
399	20250318	150400	118210505	3550	3565	3565	3550	30
400	20250318	150300	118103590	3560	3560	3560	3560	103
401	20250318	150200	117736910	3560	3560	3560	3560	0
402	20250318	150100	117736910	3560	3560	3560	3560	0
403	20250318	150000	117736910	3560	3560	3560	3560	0
404	20250318	145900	117736910	3560	3555	3560	3555	134
405	20250318	145800	117260385	3560	3560	3560	3560	0
406	20250318	145700	117260385	3560	3560	3560	3560	0
407	20250318	145600	117260385	3560	3560	3565	3560	168
408	20250318	145500	116661880	3565	3565	3565	3565	0
409	20250318	145400	116661880	3565	3560	3565	3560	158
410	20250318	145300	116099335	3560	3560	3560	3560	0
411	20250318	145200	116099335	3560	3565	3565	3560	157
412	20250318	145100	115539945	3560	3560	3560	3560	44
413	20250318	145000	115383305	3565	3565	3565	3565	0
414	20250318	144900	115383305	3565	3555	3565	3555	122
415	20250318	144800	114949235	3560	3560	3560	3560	0
416	20250318	144700	114949235	3560	3560	3560	3560	0
417	20250318	144600	114949235	3560	3560	3560	3560	34
418	20250318	144500	114828195	3560	3565	3565	3560	143
419	20250318	144400	114318715	3565	3560	3565	3560	54
420	20250318	144300	114126405	3565	3565	3565	3565	0
421	20250318	144200	114126405	3565	3565	3565	3560	197
422	20250318	144100	113424415	3560	3560	3560	3560	40
423	20250318	144000	113282015	3565	3565	3565	3565	0
424	20250318	143900	113282015	3565	3560	3565	3560	64
425	20250318	143800	113054105	3560	3560	3560	3560	82
426	20250318	143700	112762185	3560	3560	3560	3560	14
427	20250318	143600	112712345	3560	3560	3560	3560	24
428	20250318	143500	112626905	3555	3560	3560	3555	143
429	20250318	143400	112118140	3560	3555	3560	3555	53
430	20250318	143300	111929660	3560	3560	3560	3560	0
431	20250318	143200	111929660	3560	3560	3560	3560	31
432	20250318	143100	111819300	3555	3550	3555	3550	141
433	20250318	143000	111318565	3555	3555	3555	3555	0
434	20250318	142900	111318565	3555	3555	3555	3555	14
435	20250318	142800	111268795	3560	3555	3560	3555	81
436	20250318	142700	110980835	3555	3555	3555	3555	13
437	20250318	142600	110934620	3550	3550	3550	3550	40
438	20250318	142500	110792620	3555	3550	3555	3550	157
439	20250318	142400	110234800	3550	3550	3550	3550	40
440	20250318	142300	110092800	3550	3555	3555	3550	103
441	20250318	142200	109727135	3555	3555	3555	3555	14
442	20250318	142100	109677365	3550	3555	3555	3550	112
443	20250318	142000	109279365	3555	3555	3555	3555	13
444	20250318	141900	109233150	3550	3550	3550	3550	40
445	20250318	141800	109091150	3555	3560	3560	3555	81
446	20250318	141700	108802795	3560	3560	3560	3560	14
447	20250318	141600	108752955	3555	3560	3560	3555	41
448	20250318	141500	108607195	3560	3560	3560	3560	13
449	20250318	141400	108560915	3555	3550	3555	3550	148
450	20250318	141300	108035290	3555	3555	3555	3555	0
451	20250318	141200	108035290	3555	3555	3555	3555	14
452	20250318	141100	107985520	3550	3560	3560	3550	125
453	20250318	141000	107540945	3560	3560	3560	3560	14
454	20250318	140900	107491105	3560	3555	3560	3555	50
455	20250318	140800	107313305	3560	3560	3560	3560	65
456	20250318	140700	107081905	3560	3560	3560	3555	156
457	20250318	140600	106526860	3555	3555	3555	3555	40
458	20250318	140500	106384660	3555	3555	3555	3555	707
459	20250318	140400	103871275	3550	3550	3555	3550	183
460	20250318	140300	103221225	3555	3555	3555	3555	14
461	20250318	140200	103171455	3550	3550	3550	3550	0
462	20250318	140100	103171455	3550	3550	3550	3550	40
463	20250318	140000	103029455	3550	3555	3555	3550	156
464	20250318	135900	102475190	3550	3550	3550	3550	0
465	20250318	135800	102475190	3550	3555	3555	3550	54
466	20250318	135700	102283420	3555	3550	3555	3550	143
467	20250318	135600	101775370	3550	3550	3550	3550	40
468	20250318	135500	101633370	3555	3555	3555	3555	14
469	20250318	135400	101583600	3550	3550	3550	3550	0
470	20250318	135300	101583600	3550	3555	3555	3550	196
471	20250318	135200	100887335	3550	3550	3550	3550	0
472	20250318	135100	100887335	3550	3550	3550	3550	40
473	20250318	135000	100745335	3555	3555	3555	3550	157
474	20250318	134900	100187515	3550	3550	3550	3550	0
475	20250318	134800	100187515	3550	3555	3555	3550	53
476	20250318	134700	99999300	3550	3550	3550	3550	0
477	20250318	134600	99999300	3550	3550	3555	3550	183
478	20250318	134500	99349250	3555	3555	3555	3555	14
479	20250318	134400	99299480	3555	3555	3555	3555	0
480	20250318	134300	99299480	3555	3555	3555	3550	104
481	20250318	134200	98929810	3555	3555	3555	3555	0
482	20250318	134100	98929810	3555	3555	3555	3555	13
483	20250318	134000	98883595	3550	3550	3550	3550	0
484	20250318	133900	98883595	3550	3555	3555	3550	105
485	20250318	133800	98510445	3550	3555	3555	3550	54
486	20250318	133700	98318675	3555	3555	3555	3555	0
487	20250318	133600	98318675	3555	3555	3555	3550	201
488	20250318	133500	97604635	3555	3555	3555	3555	0
489	20250318	133400	97604635	3555	3555	3555	3555	123
490	20250318	133300	97167370	3550	3550	3555	3550	196
491	20250318	133200	96471105	3550	3550	3550	3550	0
492	20250318	133100	96471105	3550	3555	3555	3550	54
493	20250318	133000	96279335	3550	3550	3550	3550	0
494	20250318	132900	96279335	3550	3555	3555	3550	143
495	20250318	132800	95771285	3550	3555	3555	3550	54
496	20250318	132700	95579515	3550	3550	3550	3550	11
497	20250318	132600	95540465	3550	3545	3555	3545	256
498	20250318	132500	94631915	3550	3550	3550	3550	95
499	20250318	132400	94294665	3550	3550	3550	3550	2
500	20250318	132300	94287565	3550	3545	3550	3545	54
501	20250318	132200	94096065	3550	3545	3550	3545	143
502	20250318	132100	93588730	3550	3550	3550	3550	118
503	20250318	132000	93169830	3550	3550	3550	3550	0
504	20250318	131900	93169830	3550	3555	3555	3550	143
505	20250318	131800	92661780	3555	3550	3555	3550	53
506	20250318	131700	92473565	3555	3555	3555	3555	0
507	20250318	131600	92473565	3555	3550	3555	3550	54
508	20250318	131500	92281795	3550	3550	3550	3550	79
509	20250318	131400	92001345	3550	3550	3550	3550	0
510	20250318	131300	92001345	3550	3545	3550	3545	53
511	20250318	131200	91813395	3550	3545	3550	3545	143
512	20250318	131100	91306060	3550	3545	3550	3545	54
513	20250318	131000	91114560	3550	3550	3550	3550	20
514	20250318	130900	91043560	3550	3550	3550	3550	14
515	20250318	130800	90993860	3545	3545	3550	3545	183
516	20250318	130700	90344725	3550	3550	3550	3550	2
517	20250318	130600	90337625	3550	3545	3550	3545	53
518	20250318	130500	90149675	3545	3550	3550	3545	143
519	20250318	130400	89642340	3550	3550	3550	3550	14
520	20250318	130300	89592640	3550	3550	3550	3545	42
521	20250318	130200	89443740	3550	3550	3550	3550	0
522	20250318	130100	89443740	3550	3545	3550	3545	197
523	20250318	130000	88744905	3550	3550	3550	3550	0
524	20250318	125900	88744905	3550	3550	3550	3550	13
525	20250318	125800	88698755	3545	3545	3550	3545	183
526	20250318	125700	88049620	3550	3550	3550	3550	0
527	20250318	125600	88049620	3550	3545	3550	3545	54
528	20250318	125500	87858120	3550	3550	3550	3550	0
529	20250318	125400	87858120	3550	3550	3550	3545	157
530	20250318	125300	87301085	3545	3545	3545	3545	40
531	20250318	125200	87159285	3550	3550	3550	3550	0
532	20250318	125100	87159285	3550	3545	3550	3545	196
533	20250318	125000	86464000	3550	3550	3550	3550	0
534	20250318	124900	86464000	3550	3550	3550	3550	15
535	20250318	124800	86410750	3545	3550	3550	3545	41
536	20250318	124700	86265400	3545	3545	3545	3540	103
537	20250318	124600	85900580	3545	3545	3545	3545	0
538	20250318	124500	85900580	3545	3545	3545	3545	2
539	20250318	124400	85893490	3545	3550	3550	3545	141
540	20250318	124300	85393245	3545	3545	3545	3545	40
541	20250318	124200	85251445	3545	3545	3545	3545	40
542	20250318	124100	85109645	3550	3545	3550	3545	126
543	20250318	124000	84662660	3550	3550	3550	3550	0
544	20250318	123900	84662660	3550	3550	3550	3550	13
545	20250318	123800	84616510	3545	3545	3545	3545	40
546	20250318	123700	84474710	3545	3550	3550	3545	157
547	20250318	123600	83917675	3545	3545	3545	3545	40
548	20250318	123500	83775875	3550	3550	3550	3550	0
549	20250318	123400	83775875	3550	3545	3550	3545	93
550	20250318	123300	83446120	3545	3545	3545	3545	24
551	20250318	123200	83361040	3545	3545	3545	3545	0
552	20250318	123100	83361040	3545	3545	3545	3545	40
553	20250318	123000	83219240	3550	3545	3550	3545	143
554	20250318	122900	82711905	3550	3550	3550	3550	14
555	20250318	122800	82662205	3545	3545	3545	3545	40
556	20250318	122700	82520405	3550	3545	3550	3545	157
557	20250318	122600	81963370	3545	3545	3545	3545	40
558	20250318	122500	81821570	3550	3550	3550	3550	1
559	20250318	122400	81818020	3550	3545	3550	3545	18
560	20250318	122300	81754145	3540	3545	3545	3540	98
561	20250318	122200	81407050	3550	3550	3550	3550	14
562	20250318	122100	81357350	3545	3545	3545	3545	44
563	20250318	122000	81201370	3545	3545	3545	3545	210
564	20250318	121900	80456920	3540	3540	3540	3540	0
565	20250318	121800	80456920	3540	3540	3540	3540	40
566	20250318	121700	80315320	3545	3545	3545	3545	13
567	20250318	121600	80269235	3540	3540	3545	3540	183
568	20250318	121500	79621015	3545	3545	3545	3545	14
569	20250318	121400	79571385	3540	3540	3540	3540	0
570	20250318	121300	79571385	3540	3540	3545	3540	183
571	20250318	121200	78923165	3545	3545	3545	3545	13
572	20250318	121100	78877080	3540	3540	3540	3540	40
573	20250318	121000	78735480	3545	3545	3545	3545	14
574	20250318	120900	78685850	3545	3540	3545	3540	143
575	20250318	120800	78179230	3540	3540	3540	3540	40
576	20250318	120700	78037630	3545	3545	3545	3545	14
577	20250318	120600	77988000	3540	3540	3545	3540	183
578	20250318	120500	77339780	3545	3545	3545	3545	13
579	20250318	120400	77293695	3540	3540	3540	3540	0
580	20250318	120300	77293695	3540	3540	3540	3540	40
581	20250318	120200	77152095	3545	3545	3545	3540	157
582	20250318	120100	76595845	3540	3540	3540	3540	40
583	20250318	120000	76454245	3545	3545	3545	3545	14
584	20250318	115900	76404615	3540	3545	3545	3540	143
585	20250318	115800	75897995	3540	3540	3540	3540	40
586	20250318	115700	75756395	3545	3545	3545	3545	18
587	20250318	115600	75692585	3540	3540	3540	3540	40
588	20250318	115500	75550985	3545	3545	3545	3540	158
589	20250318	115400	74991190	3545	3545	3545	3545	1
590	20250318	115300	74987645	3540	3545	3545	3540	54
591	20250318	115200	74796415	3540	3545	3545	3540	143
592	20250318	115100	74289795	3540	3540	3540	3540	40
593	20250318	115000	74148195	3545	3545	3545	3545	13
594	20250318	114900	74102110	3545	3540	3545	3540	143
595	20250318	114800	73595490	3540	3545	3545	3540	54
596	20250318	114700	73404260	3540	3540	3540	3540	0
597	20250318	114600	73404260	3540	3540	3540	3540	40
598	20250318	114500	73262660	3545	3545	3545	3540	158
599	20250318	114400	72702865	3540	3545	3545	3540	419
600	20250318	114300	71218740	3540	3540	3540	3540	0
601	20250318	114200	71218740	3540	3540	3540	3540	0
602	20250318	114100	71218740	3540	3540	3540	3540	0
603	20250318	114000	71218740	3540	3540	3540	3540	0
604	20250318	113900	71218740	3540	3540	3540	3540	0
605	20250318	113800	71218740	3540	3540	3540	3540	0
606	20250318	113700	71218740	3540	3540	3540	3540	0
607	20250318	113600	71218740	3540	3540	3540	3540	40
608	20250318	113500	71077140	3545	3540	3545	3540	207
609	20250318	113400	70343640	3540	3540	3540	3540	0
610	20250318	113300	70343640	3540	3545	3545	3540	54
611	20250318	113200	70152410	3540	3540	3540	3540	73
612	20250318	113100	69893990	3540	3545	3545	3540	196
613	20250318	113000	69199685	3540	3540	3540	3540	0
614	20250318	112900	69199685	3540	3535	3540	3535	3771
615	20250318	112800	55850480	3535	3535	3540	3535	123
616	20250318	112700	55415440	3535	3535	3535	3535	0
617	20250318	112600	55415440	3535	3540	3540	3535	54
618	20250318	112500	55224480	3535	3535	3535	3535	0
619	20250318	112400	55224480	3535	3530	3535	3530	73
620	20250318	112300	54966740	3535	3540	3540	3535	32
621	20250318	112200	54853610	3535	3535	3535	3535	0
622	20250318	112100	54853610	3535	3530	3535	3530	116
623	20250318	112000	54443750	3535	3535	3535	3535	0
624	20250318	111900	54443750	3535	3535	3535	3535	0
625	20250318	111800	54443750	3535	3535	3535	3535	27
626	20250318	111700	54348305	3540	3535	3540	3535	628
627	20250318	111600	52127925	3535	3535	3540	3535	317
628	20250318	111500	51007265	3535	3535	3535	3535	0
629	20250318	111400	51007265	3535	3540	3540	3535	145
630	20250318	111300	50494280	3540	3535	3540	3535	53
631	20250318	111200	50306860	3540	3540	3540	3540	0
632	20250318	111100	50306860	3540	3535	3540	3535	54
633	20250318	111000	50115900	3535	3535	3535	3535	663
634	20250318	110900	47772195	3540	3540	3540	3540	0
635	20250318	110800	47772195	3540	3535	3540	3535	53
636	20250318	110700	47584775	3535	3540	3540	3535	143
637	20250318	110600	47078870	3540	3540	3540	3540	13
638	20250318	110500	47032850	3540	3540	3540	3540	0
639	20250318	110400	47032850	3540	3540	3540	3540	14
640	20250318	110300	46983290	3540	3545	3545	3535	949
641	20250318	110200	43624075	3545	3545	3545	3545	0
642	20250318	110100	43624075	3545	3545	3545	3545	13
643	20250318	110000	43577990	3540	3545	3545	3540	143
644	20250318	105900	43071370	3545	3545	3545	3545	13
645	20250318	105800	43025285	3545	3545	3545	3545	6
646	20250318	105700	43004015	3545	3540	3545	3540	671
647	20250318	105600	40628135	3545	3545	3545	3545	14
648	20250318	105500	40578505	3545	3545	3545	3545	0
649	20250318	105400	40578505	3545	3545	3545	3545	13
650	20250318	105300	40532420	3545	3540	3545	3540	143
651	20250318	105200	40025800	3545	3545	3545	3545	0
652	20250318	105100	40025800	3545	3545	3545	3545	13
653	20250318	105000	39979715	3540	3545	3545	3540	143
654	20250318	104900	39473095	3545	3545	3545	3545	14
655	20250318	104800	39423465	3545	3545	3545	3545	0
656	20250318	104700	39423465	3545	3545	3545	3545	0
657	20250318	104600	39423465	3545	3545	3545	3540	156
658	20250318	104500	38870760	3545	3545	3545	3545	0
659	20250318	104400	38870760	3545	3545	3545	3545	16
660	20250318	104300	38814040	3545	3540	3545	3540	143
661	20250318	104200	38307420	3545	3545	3545	3545	14
662	20250318	104100	38257790	3540	3540	3540	3540	0
663	20250318	104000	38257790	3540	3540	3540	3540	0
664	20250318	103900	38257790	3540	3545	3545	3540	156
665	20250318	103800	37705085	3545	3545	3545	3545	0
666	20250318	103700	37705085	3545	3545	3545	3545	26
667	20250318	103600	37612915	3540	3545	3545	3540	143
668	20250318	103500	37106295	3545	3545	3545	3545	10
669	20250318	103400	37070845	3545	3545	3545	3545	14
670	20250318	103300	37021215	3540	3540	3540	3540	0
671	20250318	103200	37021215	3540	3545	3545	3540	156
672	20250318	103100	36468510	3540	3540	3540	3540	0
673	20250318	103000	36468510	3540	3540	3540	3540	70
674	20250318	102900	36220710	3530	3530	3530	3530	63
675	20250318	102800	35998320	3540	3540	3540	3540	0
676	20250318	102700	35998320	3540	3545	3545	3535	177
677	20250318	102600	35371680	3545	3545	3545	3545	1
678	20250318	102500	35368135	3540	3540	3540	3540	80
679	20250318	102400	35084935	3540	3540	3545	3540	51
680	20250318	102300	34904330	3540	3540	3540	3540	0
681	20250318	102200	34904330	3540	3540	3540	3540	93
682	20250318	102100	34575110	3545	3545	3545	3545	0
683	20250318	102000	34575110	3545	3545	3545	3545	1
684	20250318	101900	34571565	3545	3540	3545	3540	126
685	20250318	101800	34125215	3540	3540	3540	3540	27
686	20250318	101700	34029635	3540	3535	3545	3535	4
687	20250318	101600	34015480	3535	3535	3535	3535	0
688	20250318	101500	34015480	3535	3545	3545	3535	98
689	20250318	101400	33668395	3545	3545	3545	3545	1
690	20250318	101300	33664850	3545	3545	3545	3545	0
691	20250318	101200	33664850	3545	3535	3545	3535	157
692	20250318	101100	33109315	3540	3540	3540	3540	0
693	20250318	101000	33109315	3540	3540	3540	3540	13
694	20250318	100900	33063295	3540	3540	3540	3540	0
695	20250318	100800	33063295	3540	3545	3545	3540	105
696	20250318	100700	32691195	3545	3545	3545	3545	14
697	20250318	100600	32641565	3540	3540	3540	3540	0
698	20250318	100500	32641565	3540	3545	3545	3540	247
699	20250318	100400	31766715	3545	3545	3545	3545	0
700	20250318	100300	31766715	3545	3545	3545	3545	0
701	20250318	100200	31766715	3545	3545	3545	3545	13
702	20250318	100100	31720630	3540	3550	3550	3535	763
703	20250318	100000	29019035	3555	3555	3555	3555	13
704	20250318	095900	28972820	3555	3555	3555	3555	12
705	20250318	095800	28930160	3555	3555	3555	3550	97
706	20250318	095700	28585640	3550	3550	3550	3550	21
707	20250318	095600	28511090	3550	3550	3550	3550	13
708	20250318	095500	28464940	3550	3550	3550	3550	12
709	20250318	095400	28422340	3550	3555	3555	3550	122
710	20250318	095300	27988715	3555	3555	3555	3555	12
711	20250318	095200	27946055	3555	3555	3555	3555	21
712	20250318	095100	27871400	3545	3550	3550	3545	163
713	20250318	095000	27292775	3555	3555	3555	3555	26
714	20250318	094900	27200345	3555	3555	3555	3555	13
715	20250318	094800	27154130	3555	3555	3555	3550	101
716	20250318	094700	26795390	3555	3555	3555	3555	13
717	20250318	094600	26749175	3555	3555	3555	3555	12
718	20250318	094500	26706515	3550	3550	3550	3550	12
719	20250318	094400	26663915	3550	3540	3550	3540	76
720	20250318	094300	26394745	3535	3550	3550	3535	147
721	20250318	094200	25872995	3550	3550	3550	3550	25
722	20250318	094100	25784245	3550	3550	3550	3545	155
723	20250318	094000	25234310	3550	3540	3550	3540	65
724	20250318	093900	25004080	3540	3540	3540	3540	13
725	20250318	093800	24958060	3540	3540	3540	3540	25
726	20250318	093700	24869560	3540	3530	3540	3530	192
727	20250318	093600	24191110	3535	3535	3535	3535	24
728	20250318	093500	24106270	3535	3535	3535	3535	31
729	20250318	093400	23996685	3530	3535	3535	3530	205
730	20250318	093300	23272325	3535	3535	3535	3535	25
731	20250318	093200	23183950	3540	3540	3540	3540	13
732	20250318	093100	23137930	3535	3530	3535	3530	598
733	20250318	093000	21026795	3530	3530	3530	3530	501
734	20250318	092900	19258265	3530	3530	3530	3530	12
735	20250318	092800	19215905	3530	3530	3530	3530	26
736	20250318	092700	19124125	3530	3530	3530	3530	13
737	20250318	092600	19078235	3530	3530	3530	3530	25
738	20250318	092500	18989985	3530	3530	3530	3530	22
739	20250318	092400	18912325	3530	3530	3530	3525	26
740	20250318	092300	18820550	3530	3530	3530	3530	28
741	20250318	092200	18721710	3530	3530	3530	3530	12
742	20250318	092100	18679350	3530	3530	3530	3530	26
743	20250318	092000	18587570	3530	3530	3530	3530	13
744	20250318	091900	18541680	3530	3530	3530	3530	12
745	20250318	091800	18499320	3530	3530	3530	3530	38
746	20250318	091700	18365180	3525	3525	3525	3525	1369
747	20250318	091600	13539455	3530	3530	3530	3530	13
748	20250318	091500	13493565	3530	3530	3530	3530	0
749	20250318	091400	13493565	3530	3530	3530	3530	0
750	20250318	091300	13493565	3530	3530	3530	3530	14
751	20250318	091200	13444145	3525	3525	3525	3525	0
752	20250318	091100	13444145	3525	3525	3525	3525	489
753	20250318	091000	11720420	3530	3530	3530	3530	1
754	20250318	090900	11716890	3530	3530	3530	3530	0
755	20250318	090800	11716890	3530	3530	3530	3530	0
756	20250318	090700	11716890	3530	3530	3530	3530	0
757	20250318	090600	11716890	3530	3530	3530	3530	50
758	20250318	090500	11540390	3525	3520	3525	3520	124
759	20250318	090400	11103300	3530	3530	3530	3530	0
760	20250318	090300	11103300	3530	3530	3530	3530	3000
761	20250318	090200	513300	3540	3540	3540	3540	0
762	20250318	090100	513300	3540	3540	3540	3540	0
763	20250318	090000	513300	3540	3540	3540	3540	145