40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 212200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 22506 |
| 3 | 20240828 | 212100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 4 | 20240828 | 212000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 5 | 20240828 | 211900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 6 | 20240828 | 211800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 7 | 20240828 | 211700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 8 | 20240828 | 211600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 9 | 20240828 | 211500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 10 | 20240828 | 211400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 11 | 20240828 | 211300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 12 | 20240828 | 211200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 13 | 20240828 | 211100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 14 | 20240828 | 211000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 15 | 20240828 | 210900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 16 | 20240828 | 210800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 17 | 20240828 | 210700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 18 | 20240828 | 210600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 19 | 20240828 | 210500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 20 | 20240828 | 210400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 21 | 20240828 | 210300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 22 | 20240828 | 210200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 23 | 20240828 | 210100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 24 | 20240828 | 210000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 25 | 20240828 | 205900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 26 | 20240828 | 205800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 27 | 20240828 | 205700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 28 | 20240828 | 205600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 29 | 20240828 | 205500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 30 | 20240828 | 205400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 31 | 20240828 | 205300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 32 | 20240828 | 205200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 22506 |
| 33 | 20240828 | 205100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 34 | 20240828 | 205000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 35 | 20240828 | 204900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 36 | 20240828 | 204800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 37 | 20240828 | 204700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 38 | 20240828 | 204600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 39 | 20240828 | 204500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 40 | 20240828 | 204400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 41 | 20240828 | 204300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 42 | 20240828 | 204200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 43 | 20240828 | 204100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 44 | 20240828 | 204000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 45 | 20240828 | 203900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 46 | 20240828 | 203800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 47 | 20240828 | 203700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 48 | 20240828 | 203600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 49 | 20240828 | 203500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 50 | 20240828 | 203400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 51 | 20240828 | 203300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 52 | 20240828 | 203200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 53 | 20240828 | 203100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 54 | 20240828 | 203000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 55 | 20240828 | 202900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 56 | 20240828 | 202800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 57 | 20240828 | 202700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 58 | 20240828 | 202600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 59 | 20240828 | 202500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 60 | 20240828 | 202400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 61 | 20240828 | 202300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 62 | 20240828 | 202200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 22506 |
| 63 | 20240828 | 202100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 64 | 20240828 | 202000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 65 | 20240828 | 201900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 66 | 20240828 | 201800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 67 | 20240828 | 201700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 68 | 20240828 | 201600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 69 | 20240828 | 201500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 70 | 20240828 | 201400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 71 | 20240828 | 201300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 72 | 20240828 | 201200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 73 | 20240828 | 201100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 74 | 20240828 | 201000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 75 | 20240828 | 200900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 76 | 20240828 | 200800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 77 | 20240828 | 200700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 78 | 20240828 | 200600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 79 | 20240828 | 200500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 80 | 20240828 | 200400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 81 | 20240828 | 200300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 82 | 20240828 | 200200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 83 | 20240828 | 200100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 84 | 20240828 | 200000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 85 | 20240828 | 195900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 86 | 20240828 | 195800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 87 | 20240828 | 195700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 88 | 20240828 | 195600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 89 | 20240828 | 195500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 90 | 20240828 | 195400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 91 | 20240828 | 195300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 92 | 20240828 | 195200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 22506 |
| 93 | 20240828 | 195100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 94 | 20240828 | 195000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 95 | 20240828 | 194900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 96 | 20240828 | 194800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 97 | 20240828 | 194700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 98 | 20240828 | 194600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 99 | 20240828 | 194500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 100 | 20240828 | 194400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 101 | 20240828 | 194300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 102 | 20240828 | 194200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 103 | 20240828 | 194100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 104 | 20240828 | 194000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 105 | 20240828 | 193900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 106 | 20240828 | 193800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 107 | 20240828 | 193700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 108 | 20240828 | 193600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 109 | 20240828 | 193500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 110 | 20240828 | 193400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 111 | 20240828 | 193300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 112 | 20240828 | 193200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 113 | 20240828 | 193100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 114 | 20240828 | 193000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 115 | 20240828 | 192900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 116 | 20240828 | 192800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 117 | 20240828 | 192700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 118 | 20240828 | 192600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 119 | 20240828 | 192500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 120 | 20240828 | 192400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 121 | 20240828 | 192300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 122 | 20240828 | 192200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 22506 |
| 123 | 20240828 | 192100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 124 | 20240828 | 192000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 125 | 20240828 | 191900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 126 | 20240828 | 191800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 127 | 20240828 | 191700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 128 | 20240828 | 191600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 129 | 20240828 | 191500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 130 | 20240828 | 191400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 131 | 20240828 | 191300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 132 | 20240828 | 191200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 133 | 20240828 | 191100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 134 | 20240828 | 191000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 135 | 20240828 | 190900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 136 | 20240828 | 190800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 137 | 20240828 | 190700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 138 | 20240828 | 190600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 139 | 20240828 | 190500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 140 | 20240828 | 190400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 141 | 20240828 | 190300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 142 | 20240828 | 190200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 143 | 20240828 | 190100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 144 | 20240828 | 190000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 145 | 20240828 | 185900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 146 | 20240828 | 185800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 147 | 20240828 | 185700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 148 | 20240828 | 185600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 149 | 20240828 | 185500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 150 | 20240828 | 185400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 151 | 20240828 | 185300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 152 | 20240828 | 185200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 22506 |
| 153 | 20240828 | 185100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 154 | 20240828 | 185000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 155 | 20240828 | 184900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 156 | 20240828 | 184800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 157 | 20240828 | 184700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 158 | 20240828 | 184600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 159 | 20240828 | 184500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 160 | 20240828 | 184400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 161 | 20240828 | 184300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 162 | 20240828 | 184200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 163 | 20240828 | 184100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 164 | 20240828 | 184000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 165 | 20240828 | 183900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 166 | 20240828 | 183800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 167 | 20240828 | 183700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 168 | 20240828 | 183600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 169 | 20240828 | 183500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 170 | 20240828 | 183400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 171 | 20240828 | 183300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 172 | 20240828 | 183200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 173 | 20240828 | 183100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 174 | 20240828 | 183000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 175 | 20240828 | 182900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 176 | 20240828 | 182800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 177 | 20240828 | 182700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 178 | 20240828 | 182600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 179 | 20240828 | 182500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 180 | 20240828 | 182400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 181 | 20240828 | 182300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 182 | 20240828 | 182200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 22506 |
| 183 | 20240828 | 182100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20240828 | 182000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20240828 | 181900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20240828 | 181800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20240828 | 181700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20240828 | 181600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20240828 | 181500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20240828 | 181400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20240828 | 181300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20240828 | 181200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 193 | 20240828 | 181100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 194 | 20240828 | 181000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 195 | 20240828 | 180900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 196 | 20240828 | 180800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 197 | 20240828 | 180700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 198 | 20240828 | 180600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 199 | 20240828 | 180500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 200 | 20240828 | 180400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 201 | 20240828 | 180300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 202 | 20240828 | 180200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 203 | 20240828 | 180100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 204 | 20240828 | 180000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 205 | 20240828 | 175900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 206 | 20240828 | 175800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 207 | 20240828 | 175700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 208 | 20240828 | 175600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 209 | 20240828 | 175500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 210 | 20240828 | 175400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 211 | 20240828 | 175300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 212 | 20240828 | 175200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 22506 |
| 213 | 20240828 | 175100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 214 | 20240828 | 175000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 215 | 20240828 | 174900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 216 | 20240828 | 174800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 217 | 20240828 | 174700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 218 | 20240828 | 174600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 219 | 20240828 | 174500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 220 | 20240828 | 174400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 221 | 20240828 | 174300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 222 | 20240828 | 174200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 223 | 20240828 | 174100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 224 | 20240828 | 174000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 225 | 20240828 | 173900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 226 | 20240828 | 173800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 227 | 20240828 | 173700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 228 | 20240828 | 173600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 229 | 20240828 | 173500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 230 | 20240828 | 173400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 231 | 20240828 | 173300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 232 | 20240828 | 173200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 233 | 20240828 | 173100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 234 | 20240828 | 173000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 235 | 20240828 | 172900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 236 | 20240828 | 172800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 237 | 20240828 | 172700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 238 | 20240828 | 172600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 239 | 20240828 | 172500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 240 | 20240828 | 172400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 241 | 20240828 | 172300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 242 | 20240828 | 172200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 22506 |
| 243 | 20240828 | 172100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 244 | 20240828 | 172000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 245 | 20240828 | 171900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 246 | 20240828 | 171800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 247 | 20240828 | 171700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 248 | 20240828 | 171600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 249 | 20240828 | 171500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 250 | 20240828 | 171400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 251 | 20240828 | 171300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 252 | 20240828 | 171200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 253 | 20240828 | 171100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 254 | 20240828 | 171000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 255 | 20240828 | 170900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 256 | 20240828 | 170800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 257 | 20240828 | 170700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 258 | 20240828 | 170600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 259 | 20240828 | 170500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 260 | 20240828 | 170400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 261 | 20240828 | 170300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 262 | 20240828 | 170200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 263 | 20240828 | 170100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 264 | 20240828 | 170000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 265 | 20240828 | 165900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 266 | 20240828 | 165800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 267 | 20240828 | 165700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 268 | 20240828 | 165600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 269 | 20240828 | 165500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 270 | 20240828 | 165400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 271 | 20240828 | 165300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 272 | 20240828 | 165200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 22506 |
| 273 | 20240828 | 165100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 274 | 20240828 | 165000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 275 | 20240828 | 164900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 276 | 20240828 | 164800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 277 | 20240828 | 164700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 278 | 20240828 | 164600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 279 | 20240828 | 164500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 280 | 20240828 | 164400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 281 | 20240828 | 164300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 282 | 20240828 | 164200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 283 | 20240828 | 164100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 284 | 20240828 | 164000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 285 | 20240828 | 163900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 286 | 20240828 | 163800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 287 | 20240828 | 163700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 288 | 20240828 | 163600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 289 | 20240828 | 163500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 290 | 20240828 | 163400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 291 | 20240828 | 163300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 292 | 20240828 | 163200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 293 | 20240828 | 163100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 294 | 20240828 | 163000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 295 | 20240828 | 162900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 296 | 20240828 | 162800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 297 | 20240828 | 162700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 298 | 20240828 | 162600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 299 | 20240828 | 162500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 300 | 20240828 | 162400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 301 | 20240828 | 162300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 302 | 20240828 | 162200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 22506 |
| 303 | 20240828 | 162100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 304 | 20240828 | 162000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 305 | 20240828 | 161900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 306 | 20240828 | 161800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 307 | 20240828 | 161700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 308 | 20240828 | 161600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 309 | 20240828 | 161500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 310 | 20240828 | 161400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 311 | 20240828 | 161300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 312 | 20240828 | 161200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 313 | 20240828 | 161100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 314 | 20240828 | 161000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 315 | 20240828 | 160900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 316 | 20240828 | 160800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 317 | 20240828 | 160700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 318 | 20240828 | 160600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 319 | 20240828 | 160500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 320 | 20240828 | 160400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 321 | 20240828 | 160300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 322 | 20240828 | 160200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 323 | 20240828 | 160100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 324 | 20240828 | 160000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 325 | 20240828 | 155900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 326 | 20240828 | 155800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 327 | 20240828 | 155700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 328 | 20240828 | 155600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 329 | 20240828 | 155500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 330 | 20240828 | 155400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 331 | 20240828 | 155300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 332 | 20240828 | 155200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 22506 |
| 333 | 20240828 | 155100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 334 | 20240828 | 155000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 335 | 20240828 | 154900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 336 | 20240828 | 154800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 337 | 20240828 | 154700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 338 | 20240828 | 154600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 339 | 20240828 | 154500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 340 | 20240828 | 154400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 341 | 20240828 | 154300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 342 | 20240828 | 154200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 343 | 20240828 | 154100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 344 | 20240828 | 154000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 345 | 20240828 | 153900 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 346 | 20240828 | 153800 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 347 | 20240828 | 153700 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 348 | 20240828 | 153600 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 349 | 20240828 | 153500 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 350 | 20240828 | 153400 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 351 | 20240828 | 153300 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 352 | 20240828 | 153200 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 353 | 20240828 | 153100 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 354 | 20240828 | 153000 | 26966440000 | 81700 | 81700 | 81700 | 81700 | 22506 |
| 355 | 20240828 | 152900 | 25127699800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 356 | 20240828 | 152800 | 25127699800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 357 | 20240828 | 152700 | 25127699800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 358 | 20240828 | 152600 | 25127699800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 359 | 20240828 | 152500 | 25127699800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 360 | 20240828 | 152400 | 25127699800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 361 | 20240828 | 152300 | 25127699800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 362 | 20240828 | 152200 | 25127699800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 363 | 20240828 | 152100 | 25127699800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 364 | 20240828 | 152000 | 25127699800 | 81500 | 81500 | 81500 | 81500 | 0 |
| 365 | 20240828 | 151900 | 25127699800 | 81500 | 81900 | 82000 | 81400 | 759 |
| 366 | 20240828 | 151800 | 25065661500 | 82000 | 81700 | 82000 | 81500 | 2187 |
| 367 | 20240828 | 151700 | 24886625600 | 81800 | 81900 | 81900 | 81500 | 1654 |
| 368 | 20240828 | 151600 | 24751367800 | 81800 | 81600 | 82000 | 81500 | 2001 |
| 369 | 20240828 | 151500 | 24587828600 | 81600 | 82100 | 82100 | 81500 | 1258 |
| 370 | 20240828 | 151400 | 24484868300 | 82100 | 82100 | 82100 | 82000 | 640 |
| 371 | 20240828 | 151300 | 24432357200 | 82100 | 81800 | 82100 | 81700 | 2881 |
| 372 | 20240828 | 151200 | 24196149700 | 81800 | 81600 | 82000 | 81600 | 1453 |
| 373 | 20240828 | 151100 | 24077169300 | 81600 | 82200 | 82200 | 81600 | 1717 |
| 374 | 20240828 | 151000 | 23936364200 | 82100 | 81900 | 82200 | 81900 | 1454 |
| 375 | 20240828 | 150900 | 23817043000 | 82000 | 82100 | 82100 | 81900 | 1058 |
| 376 | 20240828 | 150800 | 23730268900 | 82000 | 82200 | 82200 | 82000 | 1027 |
| 377 | 20240828 | 150700 | 23645918700 | 82100 | 82200 | 82300 | 82100 | 1538 |
| 378 | 20240828 | 150600 | 23519509100 | 82300 | 82300 | 82300 | 82200 | 1989 |
| 379 | 20240828 | 150500 | 23355819000 | 82300 | 82200 | 82300 | 82200 | 858 |
| 380 | 20240828 | 150400 | 23285233800 | 82300 | 82100 | 82300 | 82000 | 2402 |
| 381 | 20240828 | 150300 | 23087848400 | 82100 | 82200 | 82200 | 82000 | 1226 |
| 382 | 20240828 | 150200 | 22987138800 | 82200 | 82200 | 82200 | 82100 | 1026 |
| 383 | 20240828 | 150100 | 22902835600 | 82200 | 82300 | 82300 | 82100 | 982 |
| 384 | 20240828 | 150000 | 22822099500 | 82400 | 82400 | 82400 | 82300 | 1895 |
| 385 | 20240828 | 145900 | 22666065600 | 82300 | 82400 | 82400 | 82300 | 880 |
| 386 | 20240828 | 145800 | 22593569800 | 82300 | 82400 | 82400 | 82300 | 1030 |
| 387 | 20240828 | 145700 | 22508758600 | 82400 | 82300 | 82400 | 82300 | 713 |
| 388 | 20240828 | 145600 | 22450021000 | 82300 | 82300 | 82400 | 82200 | 915 |
| 389 | 20240828 | 145500 | 22374688200 | 82300 | 82400 | 82500 | 82200 | 1461 |
| 390 | 20240828 | 145400 | 22254404800 | 82500 | 82100 | 82500 | 82000 | 3493 |
| 391 | 20240828 | 145300 | 21967076800 | 82000 | 82100 | 82100 | 82000 | 711 |
| 392 | 20240828 | 145200 | 21908714200 | 82100 | 82000 | 82100 | 82000 | 1055 |
| 393 | 20240828 | 145100 | 21822117800 | 82100 | 82200 | 82200 | 82000 | 1295 |
| 394 | 20240828 | 145000 | 21715749500 | 82200 | 82200 | 82200 | 82100 | 1101 |
| 395 | 20240828 | 144900 | 21625282500 | 82200 | 82000 | 82200 | 81900 | 2825 |
| 396 | 20240828 | 144800 | 21393351700 | 82000 | 82000 | 82000 | 81900 | 1300 |
| 397 | 20240828 | 144700 | 21286767800 | 82000 | 81900 | 82000 | 81900 | 842 |
| 398 | 20240828 | 144600 | 21217775100 | 81900 | 81900 | 82000 | 81900 | 1212 |
| 399 | 20240828 | 144500 | 21118471000 | 82000 | 82000 | 82000 | 81900 | 701 |
| 400 | 20240828 | 144400 | 21061017400 | 82000 | 81900 | 82000 | 81900 | 820 |
| 401 | 20240828 | 144300 | 20993835000 | 81800 | 82000 | 82100 | 81700 | 987 |
| 402 | 20240828 | 144200 | 20913036200 | 82100 | 81800 | 82100 | 81700 | 2400 |
| 403 | 20240828 | 144100 | 20716506100 | 81800 | 81700 | 81800 | 81600 | 739 |
| 404 | 20240828 | 144000 | 20656121700 | 81800 | 81600 | 81800 | 81500 | 2816 |
| 405 | 20240828 | 143900 | 20426251100 | 81600 | 81700 | 81700 | 81600 | 989 |
| 406 | 20240828 | 143800 | 20345517400 | 81600 | 81700 | 81800 | 81600 | 602 |
| 407 | 20240828 | 143700 | 20296330300 | 81700 | 81800 | 81800 | 81700 | 804 |
| 408 | 20240828 | 143600 | 20230612800 | 81800 | 81700 | 81800 | 81300 | 1488 |
| 409 | 20240828 | 143500 | 20109068800 | 81700 | 81900 | 82000 | 81700 | 2852 |
| 410 | 20240828 | 143400 | 19875506700 | 81800 | 82200 | 82200 | 81800 | 1975 |
| 411 | 20240828 | 143300 | 19713543700 | 82200 | 82200 | 82300 | 82100 | 1879 |
| 412 | 20240828 | 143200 | 19559163100 | 82100 | 82300 | 82400 | 82100 | 1588 |
| 413 | 20240828 | 143100 | 19428523000 | 82300 | 82400 | 82400 | 82300 | 833 |
| 414 | 20240828 | 143000 | 19359921900 | 82400 | 82200 | 82400 | 82200 | 1582 |
| 415 | 20240828 | 142900 | 19229733900 | 82200 | 82500 | 82500 | 82100 | 1655 |
| 416 | 20240828 | 142800 | 19093484500 | 82500 | 82200 | 82500 | 82100 | 1430 |
| 417 | 20240828 | 142700 | 18975696800 | 82100 | 82300 | 82300 | 82000 | 1358 |
| 418 | 20240828 | 142600 | 18864072500 | 82300 | 82200 | 82400 | 82200 | 1756 |
| 419 | 20240828 | 142500 | 18719625700 | 82100 | 82200 | 82200 | 82000 | 898 |
| 420 | 20240828 | 142400 | 18645910800 | 82200 | 82200 | 82200 | 82000 | 784 |
| 421 | 20240828 | 142300 | 18581512300 | 82200 | 82100 | 82300 | 82100 | 1255 |
| 422 | 20240828 | 142200 | 18478309900 | 82200 | 82100 | 82200 | 82000 | 2257 |
| 423 | 20240828 | 142100 | 18292992200 | 82100 | 82100 | 82100 | 81900 | 1158 |
| 424 | 20240828 | 142000 | 18197978400 | 82100 | 82200 | 82200 | 82000 | 504 |
| 425 | 20240828 | 141900 | 18156603400 | 82100 | 82100 | 82200 | 82100 | 617 |
| 426 | 20240828 | 141800 | 18105921800 | 82100 | 82100 | 82200 | 82000 | 875 |
| 427 | 20240828 | 141700 | 18034048800 | 82200 | 82400 | 82400 | 82000 | 2333 |
| 428 | 20240828 | 141600 | 17842239700 | 82300 | 82500 | 82500 | 82300 | 609 |
| 429 | 20240828 | 141500 | 17792074000 | 82400 | 82300 | 82500 | 82300 | 1805 |
| 430 | 20240828 | 141400 | 17643338100 | 82400 | 82500 | 82600 | 82300 | 841 |
| 431 | 20240828 | 141300 | 17574003200 | 82600 | 82400 | 82600 | 82400 | 837 |
| 432 | 20240828 | 141200 | 17504954900 | 82500 | 82300 | 82500 | 82200 | 1010 |
| 433 | 20240828 | 141100 | 17421748300 | 82300 | 82300 | 82300 | 82200 | 525 |
| 434 | 20240828 | 141000 | 17378547700 | 82300 | 82300 | 82300 | 82200 | 900 |
| 435 | 20240828 | 140900 | 17304483500 | 82200 | 82300 | 82300 | 82200 | 450 |
| 436 | 20240828 | 140800 | 17267468800 | 82300 | 82500 | 82500 | 82200 | 1767 |
| 437 | 20240828 | 140700 | 17122063900 | 82500 | 82600 | 82700 | 82400 | 718 |
| 438 | 20240828 | 140600 | 17062791100 | 82600 | 82600 | 82600 | 82500 | 751 |
| 439 | 20240828 | 140500 | 17000788500 | 82600 | 82600 | 82600 | 82500 | 777 |
| 440 | 20240828 | 140400 | 16936624000 | 82600 | 82600 | 82600 | 82600 | 376 |
| 441 | 20240828 | 140300 | 16905566400 | 82600 | 82600 | 82600 | 82500 | 505 |
| 442 | 20240828 | 140200 | 16863861100 | 82600 | 82500 | 82600 | 82400 | 1510 |
| 443 | 20240828 | 140100 | 16739247800 | 82500 | 82600 | 82600 | 82400 | 1289 |
| 444 | 20240828 | 140000 | 16632876700 | 82600 | 82500 | 82600 | 82400 | 1274 |
| 445 | 20240828 | 135900 | 16527773400 | 82400 | 82500 | 82500 | 82000 | 2226 |
| 446 | 20240828 | 135800 | 16344542300 | 82400 | 82600 | 82600 | 82400 | 706 |
| 447 | 20240828 | 135700 | 16286296900 | 82600 | 82600 | 82600 | 82500 | 616 |
| 448 | 20240828 | 135600 | 16235443400 | 82600 | 82600 | 82600 | 82500 | 1440 |
| 449 | 20240828 | 135500 | 16116524900 | 82500 | 82600 | 82700 | 82400 | 776 |
| 450 | 20240828 | 135400 | 16052455800 | 82600 | 82600 | 82700 | 82400 | 1124 |
| 451 | 20240828 | 135300 | 15959622100 | 82600 | 82700 | 82700 | 82600 | 567 |
| 452 | 20240828 | 135200 | 15912771300 | 82700 | 82700 | 82700 | 82400 | 1334 |
| 453 | 20240828 | 135100 | 15802614900 | 82700 | 82800 | 82800 | 82500 | 909 |
| 454 | 20240828 | 135000 | 15727491400 | 82800 | 82500 | 82800 | 82300 | 2957 |
| 455 | 20240828 | 134900 | 15483388900 | 82500 | 82500 | 82500 | 82400 | 290 |
| 456 | 20240828 | 134800 | 15459464900 | 82400 | 82100 | 82500 | 82100 | 2980 |
| 457 | 20240828 | 134700 | 15214350600 | 82100 | 82100 | 82100 | 82000 | 859 |
| 458 | 20240828 | 134600 | 15143861100 | 82100 | 82200 | 82300 | 82100 | 513 |
| 459 | 20240828 | 134500 | 15101702500 | 82200 | 82300 | 82300 | 82100 | 642 |
| 460 | 20240828 | 134400 | 15048936700 | 82300 | 82200 | 82400 | 82000 | 1873 |
| 461 | 20240828 | 134300 | 14894815200 | 82300 | 82100 | 82300 | 81700 | 3924 |
| 462 | 20240828 | 134200 | 14572834700 | 82100 | 82000 | 82200 | 81900 | 2552 |
| 463 | 20240828 | 134100 | 14363468400 | 81900 | 81700 | 81900 | 81600 | 1014 |
| 464 | 20240828 | 134000 | 14280479100 | 81700 | 81600 | 81700 | 81600 | 1268 |
| 465 | 20240828 | 133900 | 14176958400 | 81600 | 81500 | 81700 | 81500 | 1443 |
| 466 | 20240828 | 133800 | 14059268300 | 81400 | 81400 | 81500 | 81400 | 100 |
| 467 | 20240828 | 133700 | 14051125900 | 81400 | 81500 | 81500 | 81400 | 75 |
| 468 | 20240828 | 133600 | 14045020500 | 81500 | 81300 | 81500 | 81300 | 603 |
| 469 | 20240828 | 133500 | 13995947300 | 81300 | 81400 | 81400 | 81300 | 137 |
| 470 | 20240828 | 133400 | 13984807300 | 81300 | 81600 | 81600 | 81300 | 331 |
| 471 | 20240828 | 133300 | 13957866900 | 81500 | 81300 | 81500 | 81200 | 1667 |
| 472 | 20240828 | 133200 | 13822187400 | 81300 | 81300 | 81400 | 81300 | 134 |
| 473 | 20240828 | 133100 | 13811291200 | 81300 | 81300 | 81400 | 81300 | 3153 |
| 474 | 20240828 | 133000 | 13554838200 | 81200 | 81100 | 81300 | 81100 | 957 |
| 475 | 20240828 | 132900 | 13477171600 | 81000 | 81200 | 81200 | 81000 | 110 |
| 476 | 20240828 | 132800 | 13468253600 | 81100 | 81000 | 81100 | 80900 | 317 |
| 477 | 20240828 | 132700 | 13442578300 | 81000 | 80900 | 81000 | 80900 | 613 |
| 478 | 20240828 | 132600 | 13392939600 | 81000 | 80800 | 81000 | 80800 | 451 |
| 479 | 20240828 | 132500 | 13356457100 | 80800 | 80800 | 80900 | 80700 | 926 |
| 480 | 20240828 | 132400 | 13281611100 | 80800 | 80800 | 80800 | 80700 | 383 |
| 481 | 20240828 | 132300 | 13250680300 | 80900 | 80800 | 80900 | 80800 | 349 |
| 482 | 20240828 | 132200 | 13222480800 | 80800 | 80800 | 80800 | 80800 | 256 |
| 483 | 20240828 | 132100 | 13201796000 | 80800 | 80900 | 80900 | 80800 | 349 |
| 484 | 20240828 | 132000 | 13173596500 | 80800 | 80800 | 80800 | 80800 | 210 |
| 485 | 20240828 | 131900 | 13156628500 | 80800 | 80800 | 80800 | 80800 | 503 |
| 486 | 20240828 | 131800 | 13115986100 | 80700 | 80700 | 80800 | 80600 | 751 |
| 487 | 20240828 | 131700 | 13055367900 | 80600 | 80600 | 80700 | 80600 | 236 |
| 488 | 20240828 | 131600 | 13036342300 | 80600 | 80700 | 80700 | 80600 | 156 |
| 489 | 20240828 | 131500 | 13023762000 | 80700 | 80600 | 80700 | 80600 | 122 |
| 490 | 20240828 | 131400 | 13013921000 | 80600 | 80600 | 80700 | 80600 | 1206 |
| 491 | 20240828 | 131300 | 12916641700 | 80600 | 80700 | 80800 | 80600 | 507 |
| 492 | 20240828 | 131200 | 12875739000 | 80700 | 80700 | 80800 | 80700 | 341 |
| 493 | 20240828 | 131100 | 12848214300 | 80700 | 80700 | 80700 | 80700 | 243 |
| 494 | 20240828 | 131000 | 12828604200 | 80700 | 80700 | 80800 | 80700 | 314 |
| 495 | 20240828 | 130900 | 12803259100 | 80700 | 80700 | 80800 | 80700 | 499 |
| 496 | 20240828 | 130800 | 12762986300 | 80700 | 80700 | 80800 | 80700 | 392 |
| 497 | 20240828 | 130700 | 12731348100 | 80700 | 80700 | 80800 | 80700 | 28 |
| 498 | 20240828 | 130600 | 12729088200 | 80700 | 80700 | 80800 | 80600 | 1393 |
| 499 | 20240828 | 130500 | 12616671500 | 80700 | 80700 | 80800 | 80600 | 237 |
| 500 | 20240828 | 130400 | 12597550700 | 80700 | 80700 | 80700 | 80700 | 674 |
| 501 | 20240828 | 130300 | 12543158900 | 80700 | 80800 | 80800 | 80700 | 672 |
| 502 | 20240828 | 130200 | 12488862500 | 80800 | 80900 | 80900 | 80800 | 249 |
| 503 | 20240828 | 130100 | 12468733300 | 80900 | 80900 | 80900 | 80800 | 261 |
| 504 | 20240828 | 130000 | 12447637900 | 80800 | 80900 | 80900 | 80800 | 255 |
| 505 | 20240828 | 125900 | 12427018000 | 80900 | 80900 | 80900 | 80800 | 202 |
| 506 | 20240828 | 125800 | 12410689100 | 80900 | 80900 | 80900 | 80800 | 73 |
| 507 | 20240828 | 125700 | 12404788400 | 80900 | 80800 | 80900 | 80700 | 902 |
| 508 | 20240828 | 125600 | 12331912600 | 80700 | 80800 | 80800 | 80700 | 194 |
| 509 | 20240828 | 125500 | 12316252000 | 80800 | 80700 | 80800 | 80700 | 225 |
| 510 | 20240828 | 125400 | 12298092000 | 80800 | 80800 | 80800 | 80700 | 281 |
| 511 | 20240828 | 125300 | 12275405300 | 80800 | 80800 | 80800 | 80700 | 460 |
| 512 | 20240828 | 125200 | 12238245300 | 80900 | 80900 | 80900 | 80900 | 43 |
| 513 | 20240828 | 125100 | 12234766600 | 80900 | 80700 | 80900 | 80600 | 1119 |
| 514 | 20240828 | 125000 | 12144424200 | 80700 | 80800 | 80800 | 80600 | 327 |
| 515 | 20240828 | 124900 | 12118043000 | 80800 | 80900 | 80900 | 80800 | 562 |
| 516 | 20240828 | 124800 | 12072631100 | 80900 | 80800 | 80900 | 80800 | 749 |
| 517 | 20240828 | 124700 | 12012087400 | 80700 | 80800 | 80800 | 80700 | 253 |
| 518 | 20240828 | 124600 | 11991658900 | 80800 | 80800 | 80800 | 80700 | 127 |
| 519 | 20240828 | 124500 | 11981402300 | 80800 | 80800 | 80800 | 80700 | 147 |
| 520 | 20240828 | 124400 | 11969531700 | 80700 | 80700 | 80800 | 80700 | 1096 |
| 521 | 20240828 | 124300 | 11881083800 | 80700 | 80600 | 80700 | 80600 | 89 |
| 522 | 20240828 | 124200 | 11873909400 | 80600 | 80600 | 80600 | 80500 | 957 |
| 523 | 20240828 | 124100 | 11796788300 | 80600 | 80500 | 80600 | 80500 | 509 |
| 524 | 20240828 | 124000 | 11755786100 | 80500 | 80600 | 80600 | 80500 | 468 |
| 525 | 20240828 | 123900 | 11718079100 | 80600 | 80600 | 80700 | 80600 | 267 |
| 526 | 20240828 | 123800 | 11696556300 | 80700 | 80600 | 80700 | 80500 | 371 |
| 527 | 20240828 | 123700 | 11666655900 | 80500 | 80700 | 80700 | 80500 | 475 |
| 528 | 20240828 | 123600 | 11628362300 | 80700 | 80700 | 80700 | 80600 | 171 |
| 529 | 20240828 | 123500 | 11614570300 | 80700 | 80700 | 80700 | 80600 | 317 |
| 530 | 20240828 | 123400 | 11589009000 | 80600 | 80700 | 80700 | 80600 | 177 |
| 531 | 20240828 | 123300 | 11574735400 | 80600 | 80700 | 80700 | 80600 | 236 |
| 532 | 20240828 | 123200 | 11555704300 | 80700 | 80600 | 80700 | 80600 | 67 |
| 533 | 20240828 | 123100 | 11550302400 | 80600 | 80600 | 80600 | 80600 | 448 |
| 534 | 20240828 | 123000 | 11514193600 | 80600 | 80600 | 80600 | 80500 | 358 |
| 535 | 20240828 | 122900 | 11485343900 | 80600 | 80600 | 80600 | 80500 | 447 |
| 536 | 20240828 | 122800 | 11449320600 | 80600 | 80600 | 80600 | 80500 | 1253 |
| 537 | 20240828 | 122700 | 11348351400 | 80500 | 80600 | 80600 | 80500 | 244 |
| 538 | 20240828 | 122600 | 11328698200 | 80600 | 80500 | 80600 | 80500 | 269 |
| 539 | 20240828 | 122500 | 11307038900 | 80600 | 80600 | 80700 | 80600 | 489 |
| 540 | 20240828 | 122400 | 11267619100 | 80700 | 80700 | 80700 | 80600 | 254 |
| 541 | 20240828 | 122300 | 11247143800 | 80600 | 80700 | 80700 | 80600 | 256 |
| 542 | 20240828 | 122200 | 11226504400 | 80600 | 80700 | 80700 | 80600 | 348 |
| 543 | 20240828 | 122100 | 11198443100 | 80700 | 80700 | 80800 | 80700 | 240 |
| 544 | 20240828 | 122000 | 11179072700 | 80700 | 80700 | 80800 | 80700 | 456 |
| 545 | 20240828 | 121900 | 11142272800 | 80700 | 80700 | 80800 | 80700 | 242 |
| 546 | 20240828 | 121800 | 11122741500 | 80800 | 80800 | 80800 | 80700 | 299 |
| 547 | 20240828 | 121700 | 11098601300 | 80700 | 80700 | 80800 | 80700 | 1041 |
| 548 | 20240828 | 121600 | 11014591000 | 80800 | 80700 | 80800 | 80700 | 212 |
| 549 | 20240828 | 121500 | 10997463700 | 80700 | 80800 | 80800 | 80700 | 423 |
| 550 | 20240828 | 121400 | 10963305300 | 80700 | 80700 | 80800 | 80700 | 742 |
| 551 | 20240828 | 121300 | 10903421400 | 80800 | 80700 | 80800 | 80700 | 273 |
| 552 | 20240828 | 121200 | 10881383900 | 80800 | 80700 | 80800 | 80700 | 352 |
| 553 | 20240828 | 121100 | 10852958100 | 80700 | 80700 | 80800 | 80700 | 286 |
| 554 | 20240828 | 121000 | 10829870800 | 80700 | 80800 | 80800 | 80700 | 403 |
| 555 | 20240828 | 120900 | 10797321400 | 80800 | 80900 | 80900 | 80700 | 222 |
| 556 | 20240828 | 120800 | 10779386900 | 80800 | 80900 | 80900 | 80800 | 236 |
| 557 | 20240828 | 120700 | 10760317200 | 80800 | 81000 | 81000 | 80800 | 264 |
| 558 | 20240828 | 120600 | 10738978500 | 80900 | 81000 | 81000 | 80900 | 1111 |
| 559 | 20240828 | 120500 | 10649019400 | 81100 | 81000 | 81100 | 81000 | 311 |
| 560 | 20240828 | 120400 | 10623820900 | 81100 | 81000 | 81100 | 81000 | 373 |
| 561 | 20240828 | 120300 | 10593602100 | 81100 | 81000 | 81100 | 81000 | 274 |
| 562 | 20240828 | 120200 | 10571405300 | 81100 | 81100 | 81100 | 81000 | 771 |
| 563 | 20240828 | 120100 | 10508947100 | 81000 | 81100 | 81100 | 81000 | 259 |
| 564 | 20240828 | 120000 | 10487961200 | 81100 | 81000 | 81100 | 81000 | 248 |
| 565 | 20240828 | 115900 | 10467867600 | 81100 | 81100 | 81100 | 81000 | 121 |
| 566 | 20240828 | 115800 | 10458059500 | 81100 | 81000 | 81100 | 81000 | 87 |
| 567 | 20240828 | 115700 | 10451010300 | 81000 | 81100 | 81100 | 80900 | 1013 |
| 568 | 20240828 | 115600 | 10368965300 | 81100 | 81000 | 81100 | 81000 | 538 |
| 569 | 20240828 | 115500 | 10325385000 | 81000 | 81000 | 81000 | 81000 | 360 |
| 570 | 20240828 | 115400 | 10296225000 | 81000 | 81000 | 81000 | 80900 | 248 |
| 571 | 20240828 | 115300 | 10276144000 | 81000 | 80900 | 81000 | 80900 | 231 |
| 572 | 20240828 | 115200 | 10257450700 | 81000 | 81000 | 81000 | 80900 | 872 |
| 573 | 20240828 | 115100 | 10186818900 | 81000 | 81000 | 81000 | 80900 | 252 |
| 574 | 20240828 | 115000 | 10166430900 | 80900 | 80900 | 81000 | 80900 | 244 |
| 575 | 20240828 | 114900 | 10146690300 | 80900 | 81000 | 81100 | 80900 | 357 |
| 576 | 20240828 | 114800 | 10117794500 | 81000 | 81000 | 81100 | 80900 | 313 |
| 577 | 20240828 | 114700 | 10092444000 | 81000 | 80900 | 81000 | 80900 | 1183 |
| 578 | 20240828 | 114600 | 9996621100 | 80900 | 80900 | 81000 | 80900 | 255 |
| 579 | 20240828 | 114500 | 9975989200 | 80900 | 80900 | 81000 | 80900 | 337 |
| 580 | 20240828 | 114400 | 9948721700 | 80900 | 80900 | 80900 | 80900 | 631 |
| 581 | 20240828 | 114300 | 9897673800 | 80900 | 80900 | 81000 | 80900 | 243 |
| 582 | 20240828 | 114200 | 9878012000 | 80900 | 81000 | 81000 | 80900 | 81 |
| 583 | 20240828 | 114100 | 9871453100 | 80900 | 80900 | 81000 | 80900 | 225 |
| 584 | 20240828 | 114000 | 9853248000 | 80900 | 80800 | 80900 | 80800 | 1060 |
| 585 | 20240828 | 113900 | 9767507800 | 80800 | 80800 | 80900 | 80800 | 225 |
| 586 | 20240828 | 113800 | 9749320900 | 80800 | 80900 | 80900 | 80800 | 344 |
| 587 | 20240828 | 113700 | 9721506900 | 80800 | 80900 | 80900 | 80800 | 96 |
| 588 | 20240828 | 113600 | 9713749100 | 80800 | 80900 | 80900 | 80800 | 238 |
| 589 | 20240828 | 113500 | 9694508800 | 80800 | 80700 | 80800 | 80700 | 1534 |
| 590 | 20240828 | 113400 | 9570578500 | 80800 | 80700 | 80800 | 80700 | 361 |
| 591 | 20240828 | 113300 | 9541433900 | 80800 | 80900 | 81000 | 80700 | 1940 |
| 592 | 20240828 | 113200 | 9384630500 | 80900 | 80900 | 81000 | 80900 | 232 |
| 593 | 20240828 | 113100 | 9365859500 | 80900 | 81000 | 81100 | 80900 | 4013 |
| 594 | 20240828 | 113000 | 9040845400 | 81100 | 81100 | 81200 | 81000 | 1428 |
| 595 | 20240828 | 112900 | 8925049700 | 81100 | 81100 | 81100 | 81000 | 166 |
| 596 | 20240828 | 112800 | 8911594900 | 81000 | 81100 | 81100 | 81000 | 400 |
| 597 | 20240828 | 112700 | 8879182600 | 81000 | 81100 | 81100 | 81000 | 496 |
| 598 | 20240828 | 112600 | 8838964500 | 81100 | 81200 | 81200 | 81100 | 489 |
| 599 | 20240828 | 112500 | 8799300800 | 81200 | 81200 | 81200 | 81100 | 205 |
| 600 | 20240828 | 112400 | 8782667500 | 81200 | 81200 | 81200 | 81100 | 124 |
| 601 | 20240828 | 112300 | 8772605600 | 81200 | 81200 | 81200 | 81100 | 148 |
| 602 | 20240828 | 112200 | 8760593000 | 81100 | 81100 | 81200 | 81100 | 1006 |
| 603 | 20240828 | 112100 | 8678960500 | 81200 | 81100 | 81200 | 81100 | 266 |
| 604 | 20240828 | 112000 | 8657385900 | 81200 | 81200 | 81200 | 81100 | 611 |
| 605 | 20240828 | 111900 | 8607825900 | 81100 | 81200 | 81200 | 81100 | 184 |
| 606 | 20240828 | 111800 | 8592901600 | 81100 | 81200 | 81200 | 81100 | 277 |
| 607 | 20240828 | 111700 | 8570430900 | 81200 | 81200 | 81200 | 81100 | 267 |
| 608 | 20240828 | 111600 | 8548755500 | 81100 | 81100 | 81100 | 81100 | 633 |
| 609 | 20240828 | 111500 | 8497419200 | 81100 | 81100 | 81200 | 81000 | 330 |
| 610 | 20240828 | 111400 | 8470665800 | 81100 | 81200 | 81200 | 81100 | 182 |
| 611 | 20240828 | 111300 | 8455904400 | 81100 | 81100 | 81300 | 81100 | 142 |
| 612 | 20240828 | 111200 | 8444377900 | 81200 | 81200 | 81400 | 81100 | 1060 |
| 613 | 20240828 | 111100 | 8358256900 | 81100 | 81100 | 81200 | 81100 | 216 |
| 614 | 20240828 | 111000 | 8340735700 | 81200 | 81200 | 81200 | 81100 | 122 |
| 615 | 20240828 | 110900 | 8330834300 | 81200 | 81100 | 81200 | 81100 | 161 |
| 616 | 20240828 | 110800 | 8317766200 | 81200 | 81200 | 81200 | 81100 | 193 |
| 617 | 20240828 | 110700 | 8302096100 | 81200 | 81200 | 81300 | 81100 | 591 |
| 618 | 20240828 | 110600 | 8254101600 | 81200 | 81100 | 81200 | 81100 | 167 |
| 619 | 20240828 | 110500 | 8240555700 | 81200 | 81100 | 81200 | 81000 | 3747 |
| 620 | 20240828 | 110400 | 7936628600 | 81200 | 81300 | 81300 | 81200 | 1174 |
| 621 | 20240828 | 110300 | 7841295100 | 81300 | 81200 | 81300 | 81200 | 98 |
| 622 | 20240828 | 110200 | 7833334300 | 81200 | 81300 | 81300 | 81200 | 60 |
| 623 | 20240828 | 110100 | 7828461800 | 81300 | 81300 | 81300 | 81300 | 32 |
| 624 | 20240828 | 110000 | 7825860200 | 81200 | 81200 | 81300 | 81200 | 134 |
| 625 | 20240828 | 105900 | 7814976100 | 81200 | 81200 | 81300 | 81200 | 135 |
| 626 | 20240828 | 105800 | 7804007600 | 81200 | 81200 | 81300 | 81200 | 18 |
| 627 | 20240828 | 105700 | 7802544600 | 81300 | 81200 | 81300 | 81200 | 173 |
| 628 | 20240828 | 105600 | 7788485000 | 81200 | 81200 | 81300 | 81200 | 140 |
| 629 | 20240828 | 105500 | 7777115300 | 81200 | 81200 | 81300 | 81200 | 81 |
| 630 | 20240828 | 105400 | 7770536200 | 81300 | 81200 | 81300 | 81200 | 104 |
| 631 | 20240828 | 105300 | 7762086700 | 81300 | 81300 | 81300 | 81200 | 33 |
| 632 | 20240828 | 105200 | 7759404200 | 81200 | 81200 | 81200 | 81200 | 74 |
| 633 | 20240828 | 105100 | 7753395400 | 81200 | 81200 | 81300 | 81200 | 159 |
| 634 | 20240828 | 105000 | 7740479900 | 81200 | 81100 | 81200 | 81100 | 1382 |
| 635 | 20240828 | 104900 | 7628264300 | 81200 | 81300 | 81300 | 81200 | 250 |
| 636 | 20240828 | 104800 | 7607961900 | 81200 | 81200 | 81300 | 81200 | 40 |
| 637 | 20240828 | 104700 | 7604712400 | 81200 | 81200 | 81300 | 81200 | 253 |
| 638 | 20240828 | 104600 | 7584167400 | 81300 | 81300 | 81400 | 81200 | 734 |
| 639 | 20240828 | 104500 | 7524517800 | 81300 | 81300 | 81400 | 81300 | 114 |
| 640 | 20240828 | 104400 | 7515238700 | 81300 | 81200 | 81400 | 81200 | 590 |
| 641 | 20240828 | 104300 | 7467243500 | 81300 | 81200 | 81300 | 81200 | 158 |
| 642 | 20240828 | 104200 | 7454399300 | 81200 | 81300 | 81300 | 81200 | 156 |
| 643 | 20240828 | 104100 | 7441722500 | 81200 | 81300 | 81300 | 81200 | 309 |
| 644 | 20240828 | 104000 | 7416606200 | 81200 | 81100 | 81300 | 81100 | 660 |
| 645 | 20240828 | 103900 | 7362989900 | 81100 | 81200 | 81200 | 81100 | 127 |
| 646 | 20240828 | 103800 | 7352683100 | 81100 | 81200 | 81200 | 81100 | 161 |
| 647 | 20240828 | 103700 | 7339613500 | 81200 | 81200 | 81200 | 81100 | 74 |
| 648 | 20240828 | 103600 | 7333605000 | 81200 | 81200 | 81300 | 81200 | 283 |
| 649 | 20240828 | 103500 | 7310621800 | 81300 | 81200 | 81300 | 81100 | 200 |
| 650 | 20240828 | 103400 | 7294387900 | 81100 | 81200 | 81200 | 81100 | 304 |
| 651 | 20240828 | 103300 | 7269710400 | 81200 | 81100 | 81200 | 81100 | 90 |
| 652 | 20240828 | 103200 | 7262408700 | 81200 | 81200 | 81200 | 81100 | 604 |
| 653 | 20240828 | 103100 | 7213366300 | 81200 | 81300 | 81300 | 81200 | 81 |
| 654 | 20240828 | 103000 | 7206786300 | 81300 | 81200 | 81300 | 81200 | 200 |
| 655 | 20240828 | 102900 | 7190526600 | 81200 | 81200 | 81300 | 81200 | 82 |
| 656 | 20240828 | 102800 | 7183865900 | 81200 | 81200 | 81200 | 81200 | 72 |
| 657 | 20240828 | 102700 | 7178019500 | 81300 | 81200 | 81300 | 81100 | 1692 |
| 658 | 20240828 | 102600 | 7040578700 | 81100 | 81200 | 81200 | 81100 | 52 |
| 659 | 20240828 | 102500 | 7036361300 | 81200 | 81100 | 81200 | 81100 | 15 |
| 660 | 20240828 | 102400 | 7035143400 | 81100 | 81100 | 81200 | 81100 | 290 |
| 661 | 20240828 | 102300 | 7011604400 | 81200 | 81200 | 81200 | 81100 | 132 |
| 662 | 20240828 | 102200 | 7000895800 | 81200 | 81200 | 81200 | 81200 | 4 |
| 663 | 20240828 | 102100 | 7000571000 | 81200 | 81200 | 81200 | 81000 | 2940 |
| 664 | 20240828 | 102000 | 6762138400 | 81100 | 81200 | 81200 | 81100 | 395 |
| 665 | 20240828 | 101900 | 6730086200 | 81200 | 81200 | 81200 | 81200 | 119 |
| 666 | 20240828 | 101800 | 6720423400 | 81200 | 81200 | 81200 | 81100 | 76 |
| 667 | 20240828 | 101700 | 6714257200 | 81200 | 81200 | 81200 | 81100 | 685 |
| 668 | 20240828 | 101600 | 6658637300 | 81200 | 81300 | 81400 | 81200 | 4403 |
| 669 | 20240828 | 101500 | 6300818200 | 81200 | 81100 | 81200 | 81100 | 717 |
| 670 | 20240828 | 101400 | 6242602800 | 81200 | 81100 | 81200 | 81100 | 286 |
| 671 | 20240828 | 101300 | 6219391600 | 81100 | 81100 | 81100 | 81000 | 1419 |
| 672 | 20240828 | 101200 | 6104322400 | 81100 | 81100 | 81200 | 81100 | 778 |
| 673 | 20240828 | 101100 | 6041222300 | 81100 | 81200 | 81200 | 81100 | 423 |
| 674 | 20240828 | 101000 | 6006892000 | 81100 | 81200 | 81200 | 81100 | 1447 |
| 675 | 20240828 | 100900 | 5889406500 | 81200 | 81200 | 81300 | 81200 | 123 |
| 676 | 20240828 | 100800 | 5879418600 | 81300 | 81300 | 81300 | 81200 | 321 |
| 677 | 20240828 | 100700 | 5853326300 | 81200 | 81100 | 81200 | 81100 | 154 |
| 678 | 20240828 | 100600 | 5840826500 | 81200 | 81200 | 81200 | 81100 | 152 |
| 679 | 20240828 | 100500 | 5828484200 | 81200 | 81200 | 81200 | 81100 | 1069 |
| 680 | 20240828 | 100400 | 5741688400 | 81200 | 81200 | 81200 | 81200 | 366 |
| 681 | 20240828 | 100300 | 5711969200 | 81100 | 81100 | 81200 | 81100 | 108 |
| 682 | 20240828 | 100200 | 5703208400 | 81200 | 81100 | 81200 | 81100 | 343 |
| 683 | 20240828 | 100100 | 5675366100 | 81100 | 81300 | 81300 | 81000 | 4426 |
| 684 | 20240828 | 100000 | 5316371600 | 81300 | 81300 | 81300 | 81200 | 322 |
| 685 | 20240828 | 095900 | 5290198100 | 81300 | 81200 | 81300 | 81200 | 15 |
| 686 | 20240828 | 095800 | 5288978700 | 81200 | 81300 | 81300 | 81200 | 65 |
| 687 | 20240828 | 095700 | 5283699200 | 81200 | 81100 | 81300 | 81000 | 1753 |
| 688 | 20240828 | 095600 | 5141430500 | 81200 | 81100 | 81200 | 81100 | 1341 |
| 689 | 20240828 | 095500 | 5032609300 | 81100 | 81200 | 81200 | 81100 | 259 |
| 690 | 20240828 | 095400 | 5011602100 | 81200 | 81200 | 81200 | 81200 | 135 |
| 691 | 20240828 | 095300 | 5000640100 | 81200 | 81200 | 81300 | 81100 | 172 |
| 692 | 20240828 | 095200 | 4986673600 | 81200 | 81200 | 81200 | 81200 | 265 |
| 693 | 20240828 | 095100 | 4965155600 | 81100 | 81100 | 81200 | 81100 | 700 |
| 694 | 20240828 | 095000 | 4908337500 | 81100 | 81300 | 81300 | 81000 | 737 |
| 695 | 20240828 | 094900 | 4848510500 | 81200 | 81300 | 81300 | 81200 | 47 |
| 696 | 20240828 | 094800 | 4844691400 | 81300 | 81300 | 81300 | 81300 | 491 |
| 697 | 20240828 | 094700 | 4804773100 | 81300 | 81300 | 81300 | 81300 | 125 |
| 698 | 20240828 | 094600 | 4794610600 | 81300 | 81300 | 81300 | 81300 | 385 |
| 699 | 20240828 | 094500 | 4763310100 | 81200 | 81100 | 81200 | 81100 | 407 |
| 700 | 20240828 | 094400 | 4730269100 | 81200 | 81300 | 81300 | 81200 | 11 |
| 701 | 20240828 | 094300 | 4729374900 | 81300 | 81300 | 81300 | 81200 | 242 |
| 702 | 20240828 | 094200 | 4709721100 | 81300 | 81300 | 81300 | 81300 | 97 |
| 703 | 20240828 | 094100 | 4701835000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 704 | 20240828 | 094000 | 4701835000 | 81300 | 81200 | 81300 | 81200 | 68 |
| 705 | 20240828 | 093900 | 4696311300 | 81200 | 81300 | 81300 | 81200 | 600 |
| 706 | 20240828 | 093800 | 4647590100 | 81300 | 81200 | 81300 | 81200 | 331 |
| 707 | 20240828 | 093700 | 4620680400 | 81300 | 81300 | 81300 | 81300 | 19 |
| 708 | 20240828 | 093600 | 4619135700 | 81200 | 81400 | 81400 | 81200 | 742 |
| 709 | 20240828 | 093500 | 4558812700 | 81400 | 81400 | 81400 | 81400 | 172 |
| 710 | 20240828 | 093400 | 4544811900 | 81300 | 81200 | 81300 | 81200 | 272 |
| 711 | 20240828 | 093300 | 4522698500 | 81300 | 81200 | 81300 | 81200 | 14 |
| 712 | 20240828 | 093200 | 4521561500 | 81300 | 81300 | 81300 | 81300 | 8 |
| 713 | 20240828 | 093100 | 4520911100 | 81200 | 81300 | 81300 | 81200 | 363 |
| 714 | 20240828 | 093000 | 4491399900 | 81100 | 81000 | 81100 | 81000 | 829 |
| 715 | 20240828 | 092900 | 4424173200 | 81100 | 81300 | 81300 | 81000 | 521 |
| 716 | 20240828 | 092800 | 4381950900 | 81100 | 81200 | 81300 | 81100 | 547 |
| 717 | 20240828 | 092700 | 4337541000 | 81200 | 81100 | 81200 | 81100 | 584 |
| 718 | 20240828 | 092600 | 4290143000 | 81100 | 81100 | 81100 | 81000 | 773 |
| 719 | 20240828 | 092500 | 4227462600 | 81000 | 81100 | 81100 | 81000 | 445 |
| 720 | 20240828 | 092400 | 4191402900 | 81000 | 81000 | 81100 | 81000 | 611 |
| 721 | 20240828 | 092300 | 4141886900 | 81000 | 81000 | 81000 | 80900 | 1350 |
| 722 | 20240828 | 092200 | 4032556300 | 81000 | 80800 | 81000 | 80600 | 1640 |
| 723 | 20240828 | 092100 | 3899964300 | 80800 | 80500 | 80900 | 80400 | 2690 |
| 724 | 20240828 | 092000 | 3683213100 | 80500 | 80800 | 81000 | 80500 | 6334 |
| 725 | 20240828 | 091900 | 3171195400 | 81000 | 81000 | 81000 | 80800 | 1038 |
| 726 | 20240828 | 091800 | 3087229800 | 81000 | 81100 | 81200 | 80800 | 3587 |
| 727 | 20240828 | 091700 | 2796939800 | 81100 | 81100 | 81200 | 81100 | 588 |
| 728 | 20240828 | 091600 | 2749249100 | 81100 | 81000 | 81100 | 80900 | 1642 |
| 729 | 20240828 | 091500 | 2616175800 | 81000 | 81500 | 81500 | 81000 | 4929 |
| 730 | 20240828 | 091400 | 2215532000 | 81500 | 81300 | 81600 | 81300 | 2647 |
| 731 | 20240828 | 091300 | 1999821800 | 81300 | 81000 | 81300 | 81000 | 1352 |
| 732 | 20240828 | 091200 | 1890108600 | 81100 | 81100 | 81200 | 81100 | 929 |
| 733 | 20240828 | 091100 | 1814747700 | 81200 | 81200 | 81300 | 81100 | 1231 |
| 734 | 20240828 | 091000 | 1714860900 | 81200 | 81600 | 81600 | 81200 | 891 |
| 735 | 20240828 | 090900 | 1642346700 | 81600 | 81300 | 81600 | 81300 | 1213 |
| 736 | 20240828 | 090800 | 1543422400 | 81600 | 81500 | 81600 | 81300 | 936 |
| 737 | 20240828 | 090700 | 1467201200 | 81400 | 81500 | 81600 | 81400 | 926 |
| 738 | 20240828 | 090600 | 1391749000 | 81500 | 81700 | 81700 | 81400 | 598 |
| 739 | 20240828 | 090500 | 1343006800 | 81700 | 81800 | 82100 | 81500 | 2266 |
| 740 | 20240828 | 090400 | 1157921800 | 81800 | 82100 | 82300 | 81800 | 3273 |
| 741 | 20240828 | 090300 | 889409800 | 81900 | 82100 | 82100 | 81500 | 1928 |
| 742 | 20240828 | 090200 | 731539600 | 82100 | 82300 | 82300 | 81800 | 168 |
| 743 | 20240828 | 090100 | 717764900 | 82300 | 81800 | 82500 | 81800 | 1791 |
| 744 | 20240828 | 090000 | 570761100 | 81800 | 81100 | 82700 | 81100 | 6981 |