40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 212200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 13244 |
| 3 | 20240828 | 212100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20240828 | 212000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20240828 | 211900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20240828 | 211800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20240828 | 211700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20240828 | 211600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20240828 | 211500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20240828 | 211400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20240828 | 211300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20240828 | 211200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20240828 | 211100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20240828 | 211000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20240828 | 210900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20240828 | 210800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20240828 | 210700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20240828 | 210600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20240828 | 210500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20240828 | 210400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20240828 | 210300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20240828 | 210200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20240828 | 210100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20240828 | 210000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20240828 | 205900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20240828 | 205800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20240828 | 205700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20240828 | 205600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20240828 | 205500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20240828 | 205400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20240828 | 205300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20240828 | 205200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 13244 |
| 33 | 20240828 | 205100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20240828 | 205000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20240828 | 204900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20240828 | 204800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20240828 | 204700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20240828 | 204600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20240828 | 204500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20240828 | 204400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20240828 | 204300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20240828 | 204200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20240828 | 204100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20240828 | 204000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20240828 | 203900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20240828 | 203800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20240828 | 203700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20240828 | 203600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20240828 | 203500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20240828 | 203400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20240828 | 203300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20240828 | 203200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20240828 | 203100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20240828 | 203000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20240828 | 202900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20240828 | 202800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20240828 | 202700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20240828 | 202600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20240828 | 202500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20240828 | 202400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20240828 | 202300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20240828 | 202200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 13244 |
| 63 | 20240828 | 202100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20240828 | 202000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20240828 | 201900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20240828 | 201800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20240828 | 201700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20240828 | 201600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20240828 | 201500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20240828 | 201400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20240828 | 201300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20240828 | 201200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20240828 | 201100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20240828 | 201000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20240828 | 200900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20240828 | 200800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20240828 | 200700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20240828 | 200600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20240828 | 200500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20240828 | 200400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20240828 | 200300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20240828 | 200200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20240828 | 200100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20240828 | 200000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20240828 | 195900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20240828 | 195800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20240828 | 195700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20240828 | 195600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20240828 | 195500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20240828 | 195400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20240828 | 195300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20240828 | 195200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 13244 |
| 93 | 20240828 | 195100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20240828 | 195000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20240828 | 194900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20240828 | 194800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20240828 | 194700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20240828 | 194600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20240828 | 194500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20240828 | 194400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20240828 | 194300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20240828 | 194200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20240828 | 194100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20240828 | 194000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20240828 | 193900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20240828 | 193800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20240828 | 193700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20240828 | 193600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20240828 | 193500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20240828 | 193400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20240828 | 193300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20240828 | 193200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20240828 | 193100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20240828 | 193000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20240828 | 192900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20240828 | 192800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20240828 | 192700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20240828 | 192600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20240828 | 192500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20240828 | 192400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20240828 | 192300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20240828 | 192200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 13244 |
| 123 | 20240828 | 192100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20240828 | 192000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20240828 | 191900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20240828 | 191800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20240828 | 191700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20240828 | 191600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20240828 | 191500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20240828 | 191400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20240828 | 191300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20240828 | 191200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20240828 | 191100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20240828 | 191000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20240828 | 190900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20240828 | 190800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20240828 | 190700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20240828 | 190600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20240828 | 190500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20240828 | 190400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20240828 | 190300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20240828 | 190200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20240828 | 190100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20240828 | 190000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20240828 | 185900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20240828 | 185800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20240828 | 185700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20240828 | 185600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20240828 | 185500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20240828 | 185400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20240828 | 185300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20240828 | 185200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 13244 |
| 153 | 20240828 | 185100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20240828 | 185000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20240828 | 184900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20240828 | 184800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20240828 | 184700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20240828 | 184600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20240828 | 184500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20240828 | 184400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20240828 | 184300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20240828 | 184200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20240828 | 184100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20240828 | 184000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20240828 | 183900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20240828 | 183800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20240828 | 183700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20240828 | 183600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20240828 | 183500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20240828 | 183400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20240828 | 183300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20240828 | 183200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20240828 | 183100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20240828 | 183000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20240828 | 182900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20240828 | 182800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20240828 | 182700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20240828 | 182600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20240828 | 182500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20240828 | 182400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20240828 | 182300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20240828 | 182200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 13244 |
| 183 | 20240828 | 182100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20240828 | 182000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20240828 | 181900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20240828 | 181800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20240828 | 181700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20240828 | 181600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20240828 | 181500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20240828 | 181400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20240828 | 181300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20240828 | 181200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20240828 | 181100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20240828 | 181000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20240828 | 180900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20240828 | 180800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20240828 | 180700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20240828 | 180600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20240828 | 180500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20240828 | 180400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20240828 | 180300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20240828 | 180200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20240828 | 180100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20240828 | 180000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20240828 | 175900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20240828 | 175800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20240828 | 175700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20240828 | 175600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20240828 | 175500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20240828 | 175400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20240828 | 175300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20240828 | 175200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 13244 |
| 213 | 20240828 | 175100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20240828 | 175000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20240828 | 174900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20240828 | 174800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20240828 | 174700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20240828 | 174600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20240828 | 174500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20240828 | 174400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20240828 | 174300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20240828 | 174200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20240828 | 174100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20240828 | 174000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20240828 | 173900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20240828 | 173800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20240828 | 173700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20240828 | 173600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20240828 | 173500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20240828 | 173400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20240828 | 173300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20240828 | 173200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20240828 | 173100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20240828 | 173000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20240828 | 172900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20240828 | 172800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20240828 | 172700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20240828 | 172600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20240828 | 172500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20240828 | 172400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20240828 | 172300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20240828 | 172200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 13244 |
| 243 | 20240828 | 172100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20240828 | 172000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20240828 | 171900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20240828 | 171800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20240828 | 171700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20240828 | 171600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20240828 | 171500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20240828 | 171400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20240828 | 171300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20240828 | 171200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20240828 | 171100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20240828 | 171000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20240828 | 170900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20240828 | 170800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20240828 | 170700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20240828 | 170600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 259 | 20240828 | 170500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 260 | 20240828 | 170400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 261 | 20240828 | 170300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 262 | 20240828 | 170200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 263 | 20240828 | 170100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 264 | 20240828 | 170000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 265 | 20240828 | 165900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 266 | 20240828 | 165800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 267 | 20240828 | 165700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 268 | 20240828 | 165600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 269 | 20240828 | 165500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 270 | 20240828 | 165400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 271 | 20240828 | 165300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 272 | 20240828 | 165200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 13244 |
| 273 | 20240828 | 165100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 274 | 20240828 | 165000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 275 | 20240828 | 164900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 276 | 20240828 | 164800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 277 | 20240828 | 164700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 278 | 20240828 | 164600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 279 | 20240828 | 164500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 280 | 20240828 | 164400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 281 | 20240828 | 164300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 282 | 20240828 | 164200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 283 | 20240828 | 164100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 284 | 20240828 | 164000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 285 | 20240828 | 163900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 286 | 20240828 | 163800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 287 | 20240828 | 163700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 288 | 20240828 | 163600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 289 | 20240828 | 163500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 290 | 20240828 | 163400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 291 | 20240828 | 163300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 292 | 20240828 | 163200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 293 | 20240828 | 163100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 294 | 20240828 | 163000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 295 | 20240828 | 162900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 296 | 20240828 | 162800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 297 | 20240828 | 162700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 298 | 20240828 | 162600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 299 | 20240828 | 162500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 300 | 20240828 | 162400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 301 | 20240828 | 162300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 302 | 20240828 | 162200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 13244 |
| 303 | 20240828 | 162100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 304 | 20240828 | 162000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 305 | 20240828 | 161900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 306 | 20240828 | 161800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 307 | 20240828 | 161700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 308 | 20240828 | 161600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 309 | 20240828 | 161500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 310 | 20240828 | 161400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 311 | 20240828 | 161300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 312 | 20240828 | 161200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 313 | 20240828 | 161100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 314 | 20240828 | 161000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 315 | 20240828 | 160900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 316 | 20240828 | 160800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 317 | 20240828 | 160700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 318 | 20240828 | 160600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 319 | 20240828 | 160500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 320 | 20240828 | 160400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 321 | 20240828 | 160300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 322 | 20240828 | 160200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 323 | 20240828 | 160100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 324 | 20240828 | 160000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 325 | 20240828 | 155900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 326 | 20240828 | 155800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 327 | 20240828 | 155700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 328 | 20240828 | 155600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 329 | 20240828 | 155500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 330 | 20240828 | 155400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 331 | 20240828 | 155300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 332 | 20240828 | 155200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 13244 |
| 333 | 20240828 | 155100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 334 | 20240828 | 155000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 335 | 20240828 | 154900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 336 | 20240828 | 154800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 337 | 20240828 | 154700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 338 | 20240828 | 154600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 339 | 20240828 | 154500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 340 | 20240828 | 154400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 341 | 20240828 | 154300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 342 | 20240828 | 154200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 343 | 20240828 | 154100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 344 | 20240828 | 154000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 345 | 20240828 | 153900 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 346 | 20240828 | 153800 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 347 | 20240828 | 153700 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 348 | 20240828 | 153600 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 349 | 20240828 | 153500 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 350 | 20240828 | 153400 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 351 | 20240828 | 153300 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 352 | 20240828 | 153200 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 353 | 20240828 | 153100 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 354 | 20240828 | 153000 | 15391428900 | 29850 | 29850 | 29850 | 29850 | 13244 |
| 355 | 20240828 | 152900 | 14996095500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 356 | 20240828 | 152800 | 14996095500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 357 | 20240828 | 152700 | 14996095500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 358 | 20240828 | 152600 | 14996095500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 359 | 20240828 | 152500 | 14996095500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 360 | 20240828 | 152400 | 14996095500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 361 | 20240828 | 152300 | 14996095500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 362 | 20240828 | 152200 | 14996095500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 363 | 20240828 | 152100 | 14996095500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 364 | 20240828 | 152000 | 14996095500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 365 | 20240828 | 151900 | 14996095500 | 29850 | 29750 | 29900 | 29750 | 688 |
| 366 | 20240828 | 151800 | 14975538850 | 29750 | 29900 | 29900 | 29750 | 2962 |
| 367 | 20240828 | 151700 | 14887185750 | 29850 | 29850 | 29900 | 29800 | 657 |
| 368 | 20240828 | 151600 | 14867561700 | 29900 | 30000 | 30000 | 29800 | 24900 |
| 369 | 20240828 | 151500 | 14121967050 | 30000 | 30000 | 30000 | 29950 | 3399 |
| 370 | 20240828 | 151400 | 14020058800 | 30000 | 29950 | 30000 | 29950 | 4094 |
| 371 | 20240828 | 151300 | 13897368400 | 30000 | 30050 | 30100 | 29950 | 7302 |
| 372 | 20240828 | 151200 | 13678059750 | 30050 | 30100 | 30100 | 30050 | 3788 |
| 373 | 20240828 | 151100 | 13564172500 | 30050 | 30100 | 30100 | 30050 | 364 |
| 374 | 20240828 | 151000 | 13553219050 | 30050 | 30050 | 30100 | 30050 | 1251 |
| 375 | 20240828 | 150900 | 13515591250 | 30050 | 30050 | 30100 | 30000 | 636 |
| 376 | 20240828 | 150800 | 13496458850 | 30050 | 30050 | 30100 | 30000 | 1931 |
| 377 | 20240828 | 150700 | 13438413550 | 30050 | 30100 | 30100 | 30050 | 1574 |
| 378 | 20240828 | 150600 | 13391090050 | 30050 | 30050 | 30050 | 30000 | 1032 |
| 379 | 20240828 | 150500 | 13360086850 | 30000 | 30050 | 30100 | 30000 | 2542 |
| 380 | 20240828 | 150400 | 13283685600 | 30050 | 30050 | 30100 | 30050 | 1312 |
| 381 | 20240828 | 150300 | 13244241550 | 30050 | 30000 | 30100 | 30000 | 2529 |
| 382 | 20240828 | 150200 | 13168234850 | 30000 | 30050 | 30050 | 30000 | 1173 |
| 383 | 20240828 | 150100 | 13133030350 | 30050 | 30050 | 30050 | 30000 | 1697 |
| 384 | 20240828 | 150000 | 13082039150 | 30100 | 30050 | 30100 | 30050 | 836 |
| 385 | 20240828 | 145900 | 13056890800 | 30100 | 30050 | 30100 | 30050 | 969 |
| 386 | 20240828 | 145800 | 13027743600 | 30050 | 30000 | 30100 | 30000 | 1406 |
| 387 | 20240828 | 145700 | 12985495350 | 30000 | 30050 | 30050 | 30000 | 676 |
| 388 | 20240828 | 145600 | 12965187500 | 30000 | 29950 | 30050 | 29950 | 2945 |
| 389 | 20240828 | 145500 | 12876755000 | 30000 | 29950 | 30000 | 29950 | 1578 |
| 390 | 20240828 | 145400 | 12829461900 | 30000 | 30000 | 30000 | 29950 | 536 |
| 391 | 20240828 | 145300 | 12813389750 | 30000 | 30000 | 30000 | 29950 | 375 |
| 392 | 20240828 | 145200 | 12802149750 | 29950 | 30000 | 30050 | 29950 | 941 |
| 393 | 20240828 | 145100 | 12773919850 | 30000 | 30000 | 30050 | 30000 | 1302 |
| 394 | 20240828 | 145000 | 12734859650 | 30000 | 30000 | 30050 | 30000 | 642 |
| 395 | 20240828 | 144900 | 12715589300 | 30000 | 30000 | 30050 | 29950 | 2206 |
| 396 | 20240828 | 144800 | 12649369050 | 30000 | 30000 | 30050 | 29950 | 1400 |
| 397 | 20240828 | 144700 | 12607369800 | 30000 | 30000 | 30050 | 30000 | 1551 |
| 398 | 20240828 | 144600 | 12560801200 | 30050 | 30050 | 30050 | 30000 | 1197 |
| 399 | 20240828 | 144500 | 12524841550 | 30050 | 30050 | 30050 | 30000 | 794 |
| 400 | 20240828 | 144400 | 12500988150 | 30000 | 30000 | 30100 | 30000 | 2689 |
| 401 | 20240828 | 144300 | 12420180200 | 30000 | 30150 | 30150 | 29950 | 9427 |
| 402 | 20240828 | 144200 | 12136448050 | 30100 | 29700 | 30150 | 29700 | 32499 |
| 403 | 20240828 | 144100 | 11162596950 | 29700 | 29700 | 29750 | 29700 | 368 |
| 404 | 20240828 | 144000 | 11151663550 | 29700 | 29700 | 29750 | 29700 | 533 |
| 405 | 20240828 | 143900 | 11135811550 | 29750 | 29700 | 29750 | 29700 | 904 |
| 406 | 20240828 | 143800 | 11108962500 | 29700 | 29750 | 29800 | 29700 | 462 |
| 407 | 20240828 | 143700 | 11095233400 | 29750 | 29650 | 29750 | 29650 | 2758 |
| 408 | 20240828 | 143600 | 11013328150 | 29700 | 29700 | 29700 | 29650 | 1254 |
| 409 | 20240828 | 143500 | 10976087600 | 29700 | 29800 | 29800 | 29700 | 1625 |
| 410 | 20240828 | 143400 | 10927746750 | 29800 | 29750 | 29800 | 29700 | 3135 |
| 411 | 20240828 | 143300 | 10834441250 | 29750 | 29850 | 29850 | 29750 | 2523 |
| 412 | 20240828 | 143200 | 10759277300 | 29800 | 30000 | 30000 | 29800 | 4633 |
| 413 | 20240828 | 143100 | 10620688950 | 29950 | 30000 | 30000 | 29950 | 175 |
| 414 | 20240828 | 143000 | 10615445350 | 29950 | 29950 | 30000 | 29950 | 940 |
| 415 | 20240828 | 142900 | 10587289600 | 30000 | 30000 | 30050 | 29950 | 1380 |
| 416 | 20240828 | 142800 | 10545895350 | 30050 | 30100 | 30100 | 30000 | 3074 |
| 417 | 20240828 | 142700 | 10453592550 | 30050 | 30050 | 30100 | 30000 | 1582 |
| 418 | 20240828 | 142600 | 10406047000 | 30050 | 30000 | 30100 | 30000 | 3263 |
| 419 | 20240828 | 142500 | 10308013650 | 30050 | 29950 | 30050 | 29950 | 8968 |
| 420 | 20240828 | 142400 | 10038910500 | 29900 | 29750 | 30000 | 29750 | 11529 |
| 421 | 20240828 | 142300 | 9694390650 | 29750 | 29750 | 29800 | 29750 | 441 |
| 422 | 20240828 | 142200 | 9681265000 | 29750 | 29750 | 29800 | 29750 | 546 |
| 423 | 20240828 | 142100 | 9665019650 | 29750 | 29700 | 29750 | 29700 | 929 |
| 424 | 20240828 | 142000 | 9637387500 | 29750 | 29700 | 29750 | 29700 | 521 |
| 425 | 20240828 | 141900 | 9621891400 | 29700 | 29750 | 29750 | 29700 | 1201 |
| 426 | 20240828 | 141800 | 9586200700 | 29750 | 29850 | 29850 | 29750 | 2086 |
| 427 | 20240828 | 141700 | 9524101650 | 29800 | 29850 | 29850 | 29750 | 7379 |
| 428 | 20240828 | 141600 | 9304057750 | 29850 | 29650 | 29900 | 29650 | 10998 |
| 429 | 20240828 | 141500 | 8976281500 | 29650 | 29750 | 29750 | 29650 | 1956 |
| 430 | 20240828 | 141400 | 8918178300 | 29700 | 29750 | 29750 | 29700 | 870 |
| 431 | 20240828 | 141300 | 8892297350 | 29750 | 29700 | 29750 | 29650 | 2465 |
| 432 | 20240828 | 141200 | 8819060200 | 29650 | 29650 | 29700 | 29600 | 1145 |
| 433 | 20240828 | 141100 | 8785098400 | 29600 | 29550 | 29650 | 29550 | 697 |
| 434 | 20240828 | 141000 | 8764456500 | 29600 | 29600 | 29600 | 29550 | 362 |
| 435 | 20240828 | 140900 | 8753744250 | 29550 | 29550 | 29600 | 29550 | 452 |
| 436 | 20240828 | 140800 | 8740368850 | 29550 | 29600 | 29600 | 29550 | 522 |
| 437 | 20240828 | 140700 | 8724939450 | 29550 | 29500 | 29600 | 29500 | 675 |
| 438 | 20240828 | 140600 | 8704992400 | 29550 | 29550 | 29600 | 29500 | 1553 |
| 439 | 20240828 | 140500 | 8659100200 | 29550 | 29550 | 29650 | 29550 | 3257 |
| 440 | 20240828 | 140400 | 8562693250 | 29600 | 29550 | 29600 | 29550 | 738 |
| 441 | 20240828 | 140300 | 8540884450 | 29550 | 29500 | 29550 | 29500 | 438 |
| 442 | 20240828 | 140200 | 8527942100 | 29500 | 29500 | 29550 | 29500 | 1032 |
| 443 | 20240828 | 140100 | 8497497300 | 29500 | 29600 | 29600 | 29500 | 1423 |
| 444 | 20240828 | 140000 | 8455436900 | 29550 | 29550 | 29600 | 29550 | 1366 |
| 445 | 20240828 | 135900 | 8415021600 | 29500 | 29500 | 29550 | 29500 | 75 |
| 446 | 20240828 | 135800 | 8412806400 | 29500 | 29450 | 29500 | 29450 | 298 |
| 447 | 20240828 | 135700 | 8404018750 | 29450 | 29500 | 29500 | 29450 | 472 |
| 448 | 20240828 | 135600 | 8390109050 | 29500 | 29500 | 29550 | 29450 | 1278 |
| 449 | 20240828 | 135500 | 8352416250 | 29500 | 29450 | 29500 | 29400 | 1126 |
| 450 | 20240828 | 135400 | 8319267650 | 29450 | 29500 | 29500 | 29450 | 321 |
| 451 | 20240828 | 135300 | 8309798750 | 29450 | 29550 | 29550 | 29400 | 2171 |
| 452 | 20240828 | 135200 | 8245831850 | 29550 | 29550 | 29550 | 29500 | 2507 |
| 453 | 20240828 | 135100 | 8171768200 | 29550 | 29550 | 29600 | 29550 | 784 |
| 454 | 20240828 | 135000 | 8148566200 | 29600 | 29550 | 29600 | 29550 | 391 |
| 455 | 20240828 | 134900 | 8136995250 | 29550 | 29550 | 29600 | 29550 | 276 |
| 456 | 20240828 | 134800 | 8128833150 | 29550 | 29500 | 29550 | 29450 | 3659 |
| 457 | 20240828 | 134700 | 8020898600 | 29500 | 29450 | 29500 | 29450 | 4427 |
| 458 | 20240828 | 134600 | 7890335000 | 29450 | 29550 | 29550 | 29450 | 913 |
| 459 | 20240828 | 134500 | 7863386800 | 29550 | 29650 | 29700 | 29500 | 3213 |
| 460 | 20240828 | 134400 | 7768327600 | 29650 | 29600 | 29650 | 29550 | 1473 |
| 461 | 20240828 | 134300 | 7724669450 | 29600 | 29600 | 29650 | 29550 | 1403 |
| 462 | 20240828 | 134200 | 7683141850 | 29650 | 29650 | 29700 | 29600 | 3238 |
| 463 | 20240828 | 134100 | 7587221500 | 29650 | 29700 | 29750 | 29650 | 1219 |
| 464 | 20240828 | 134000 | 7551015150 | 29700 | 29700 | 29750 | 29650 | 2110 |
| 465 | 20240828 | 133900 | 7488395800 | 29700 | 29750 | 29850 | 29700 | 6102 |
| 466 | 20240828 | 133800 | 7306725800 | 29700 | 29600 | 29750 | 29600 | 4185 |
| 467 | 20240828 | 133700 | 7182450750 | 29600 | 29600 | 29650 | 29550 | 4057 |
| 468 | 20240828 | 133600 | 7062249900 | 29600 | 29450 | 29650 | 29450 | 3718 |
| 469 | 20240828 | 133500 | 6952399250 | 29500 | 29500 | 29550 | 29450 | 1634 |
| 470 | 20240828 | 133400 | 6904181300 | 29500 | 29500 | 29600 | 29500 | 4895 |
| 471 | 20240828 | 133300 | 6759552300 | 29550 | 29350 | 29600 | 29350 | 14271 |
| 472 | 20240828 | 133200 | 6338922650 | 29350 | 29300 | 29400 | 29300 | 5079 |
| 473 | 20240828 | 133100 | 6189888600 | 29350 | 29300 | 29350 | 29250 | 1321 |
| 474 | 20240828 | 133000 | 6151210050 | 29300 | 29150 | 29350 | 29150 | 7732 |
| 475 | 20240828 | 132900 | 5924865400 | 29150 | 29100 | 29200 | 29050 | 5240 |
| 476 | 20240828 | 132800 | 5772142900 | 29050 | 29050 | 29100 | 29050 | 1048 |
| 477 | 20240828 | 132700 | 5741694250 | 29050 | 29050 | 29100 | 29000 | 4233 |
| 478 | 20240828 | 132600 | 5618583550 | 29100 | 28900 | 29100 | 28900 | 1964 |
| 479 | 20240828 | 132500 | 5561592900 | 28900 | 28900 | 28900 | 28900 | 343 |
| 480 | 20240828 | 132400 | 5551680200 | 28900 | 28950 | 28950 | 28900 | 106 |
| 481 | 20240828 | 132300 | 5548616600 | 28900 | 28900 | 28900 | 28900 | 308 |
| 482 | 20240828 | 132200 | 5539715400 | 28900 | 28900 | 28950 | 28900 | 397 |
| 483 | 20240828 | 132100 | 5528241800 | 28900 | 28900 | 28950 | 28900 | 277 |
| 484 | 20240828 | 132000 | 5520236350 | 28900 | 28900 | 28950 | 28850 | 406 |
| 485 | 20240828 | 131900 | 5508517500 | 28900 | 28900 | 28900 | 28850 | 2334 |
| 486 | 20240828 | 131800 | 5441111400 | 28900 | 28850 | 28900 | 28850 | 218 |
| 487 | 20240828 | 131700 | 5434817050 | 28850 | 28850 | 28900 | 28850 | 1126 |
| 488 | 20240828 | 131600 | 5402331750 | 28850 | 28850 | 28900 | 28850 | 389 |
| 489 | 20240828 | 131500 | 5391109050 | 28850 | 28900 | 28900 | 28850 | 218 |
| 490 | 20240828 | 131400 | 5384813200 | 28900 | 28850 | 28900 | 28850 | 105 |
| 491 | 20240828 | 131300 | 5381778950 | 28850 | 28850 | 28900 | 28850 | 175 |
| 492 | 20240828 | 131200 | 5376727000 | 28850 | 28850 | 28900 | 28850 | 156 |
| 493 | 20240828 | 131100 | 5372226200 | 28850 | 28850 | 28950 | 28850 | 89 |
| 494 | 20240828 | 131000 | 5369656750 | 28850 | 28900 | 28900 | 28850 | 181 |
| 495 | 20240828 | 130900 | 5364427200 | 28900 | 28950 | 29000 | 28900 | 1025 |
| 496 | 20240828 | 130800 | 5334803100 | 28950 | 28900 | 28950 | 28900 | 159 |
| 497 | 20240828 | 130700 | 5330203050 | 28900 | 28950 | 28950 | 28900 | 21 |
| 498 | 20240828 | 130600 | 5329595400 | 28900 | 28900 | 28950 | 28900 | 76 |
| 499 | 20240828 | 130500 | 5327398850 | 28900 | 28950 | 29000 | 28900 | 119 |
| 500 | 20240828 | 130400 | 5323955100 | 28950 | 28950 | 29000 | 28950 | 137 |
| 501 | 20240828 | 130300 | 5319988850 | 28950 | 28950 | 28950 | 28900 | 151 |
| 502 | 20240828 | 130200 | 5315619100 | 28950 | 28950 | 28950 | 28950 | 632 |
| 503 | 20240828 | 130100 | 5297322700 | 28950 | 29000 | 29050 | 28950 | 240 |
| 504 | 20240828 | 130000 | 5290362700 | 29000 | 29000 | 29050 | 29000 | 321 |
| 505 | 20240828 | 125900 | 5281053600 | 29000 | 29050 | 29050 | 29000 | 65 |
| 506 | 20240828 | 125800 | 5279167900 | 29000 | 29000 | 29050 | 29000 | 177 |
| 507 | 20240828 | 125700 | 5274034850 | 29000 | 29000 | 29050 | 29000 | 49 |
| 508 | 20240828 | 125600 | 5272613150 | 29000 | 29000 | 29050 | 29000 | 370 |
| 509 | 20240828 | 125500 | 5261881500 | 29000 | 29000 | 29000 | 29000 | 44 |
| 510 | 20240828 | 125400 | 5260605500 | 29000 | 29000 | 29050 | 29000 | 90 |
| 511 | 20240828 | 125300 | 5257994900 | 29050 | 29000 | 29050 | 29000 | 155 |
| 512 | 20240828 | 125200 | 5253498100 | 29050 | 29050 | 29050 | 29050 | 0 |
| 513 | 20240828 | 125100 | 5253498100 | 29050 | 29000 | 29050 | 29000 | 22 |
| 514 | 20240828 | 125000 | 5252859450 | 29000 | 29050 | 29050 | 29000 | 674 |
| 515 | 20240828 | 124900 | 5233281050 | 29050 | 29100 | 29100 | 29050 | 352 |
| 516 | 20240828 | 124800 | 5223043850 | 29100 | 29050 | 29100 | 29050 | 137 |
| 517 | 20240828 | 124700 | 5219061450 | 29050 | 29100 | 29100 | 29050 | 1639 |
| 518 | 20240828 | 124600 | 5171383150 | 29050 | 29000 | 29100 | 29000 | 1084 |
| 519 | 20240828 | 124500 | 5139853350 | 29100 | 29050 | 29100 | 29050 | 264 |
| 520 | 20240828 | 124400 | 5132173900 | 29000 | 29050 | 29100 | 29000 | 1024 |
| 521 | 20240828 | 124300 | 5102400600 | 29050 | 29050 | 29050 | 29000 | 151 |
| 522 | 20240828 | 124200 | 5098020350 | 29050 | 29050 | 29050 | 29000 | 50 |
| 523 | 20240828 | 124100 | 5096567950 | 29050 | 29000 | 29050 | 29000 | 3459 |
| 524 | 20240828 | 124000 | 4996127800 | 29000 | 29000 | 29050 | 29000 | 2070 |
| 525 | 20240828 | 123900 | 4936097150 | 28950 | 28950 | 28950 | 28950 | 232 |
| 526 | 20240828 | 123800 | 4929380750 | 28950 | 28950 | 28950 | 28850 | 79 |
| 527 | 20240828 | 123700 | 4927099300 | 28950 | 28950 | 29000 | 28950 | 499 |
| 528 | 20240828 | 123600 | 4912643250 | 28850 | 28850 | 28950 | 28850 | 238 |
| 529 | 20240828 | 123500 | 4905776650 | 28950 | 28900 | 28950 | 28900 | 219 |
| 530 | 20240828 | 123400 | 4899436950 | 28900 | 28850 | 28900 | 28850 | 212 |
| 531 | 20240828 | 123300 | 4893311200 | 28900 | 28850 | 28900 | 28850 | 257 |
| 532 | 20240828 | 123200 | 4885887700 | 28850 | 28850 | 28900 | 28850 | 404 |
| 533 | 20240828 | 123100 | 4874232200 | 28850 | 28850 | 28900 | 28850 | 315 |
| 534 | 20240828 | 123000 | 4865144300 | 28850 | 28900 | 28900 | 28850 | 25 |
| 535 | 20240828 | 122900 | 4864422800 | 28850 | 28850 | 28850 | 28850 | 235 |
| 536 | 20240828 | 122800 | 4857643050 | 28850 | 28850 | 28900 | 28850 | 30 |
| 537 | 20240828 | 122700 | 4856777400 | 28850 | 28850 | 28850 | 28850 | 20 |
| 538 | 20240828 | 122600 | 4856200400 | 28850 | 28900 | 28900 | 28850 | 31 |
| 539 | 20240828 | 122500 | 4855305900 | 28850 | 28850 | 28850 | 28850 | 53 |
| 540 | 20240828 | 122400 | 4853776850 | 28850 | 28850 | 28850 | 28850 | 82 |
| 541 | 20240828 | 122300 | 4851411150 | 28850 | 28850 | 28900 | 28850 | 593 |
| 542 | 20240828 | 122200 | 4834303000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 543 | 20240828 | 122100 | 4834303000 | 28850 | 28850 | 28850 | 28850 | 32 |
| 544 | 20240828 | 122000 | 4833379800 | 28900 | 28900 | 28900 | 28850 | 26 |
| 545 | 20240828 | 121900 | 4832628450 | 28900 | 28850 | 28900 | 28800 | 622 |
| 546 | 20240828 | 121800 | 4814690300 | 28850 | 28850 | 28900 | 28850 | 39 |
| 547 | 20240828 | 121700 | 4813564550 | 28850 | 28900 | 28900 | 28850 | 72 |
| 548 | 20240828 | 121600 | 4811484050 | 28900 | 28800 | 28900 | 28800 | 125 |
| 549 | 20240828 | 121500 | 4807874150 | 28900 | 28850 | 28900 | 28800 | 1028 |
| 550 | 20240828 | 121400 | 4778216300 | 28800 | 28800 | 28800 | 28800 | 1 |
| 551 | 20240828 | 121300 | 4778187500 | 28800 | 28800 | 28850 | 28800 | 291 |
| 552 | 20240828 | 121200 | 4769806550 | 28800 | 28800 | 28800 | 28800 | 481 |
| 553 | 20240828 | 121100 | 4755953750 | 28800 | 28800 | 28800 | 28800 | 30 |
| 554 | 20240828 | 121000 | 4755089750 | 28800 | 28800 | 28850 | 28800 | 553 |
| 555 | 20240828 | 120900 | 4739162400 | 28800 | 28800 | 28800 | 28800 | 249 |
| 556 | 20240828 | 120800 | 4731991200 | 28800 | 28800 | 28850 | 28750 | 108 |
| 557 | 20240828 | 120700 | 4728882750 | 28800 | 28750 | 28800 | 28750 | 21 |
| 558 | 20240828 | 120600 | 4728278950 | 28750 | 28800 | 28800 | 28750 | 167 |
| 559 | 20240828 | 120500 | 4723471350 | 28750 | 28800 | 28850 | 28750 | 223 |
| 560 | 20240828 | 120400 | 4717052350 | 28750 | 28800 | 28800 | 28750 | 113 |
| 561 | 20240828 | 120300 | 4713799200 | 28750 | 28750 | 28800 | 28750 | 247 |
| 562 | 20240828 | 120200 | 4706692900 | 28800 | 28800 | 28800 | 28800 | 757 |
| 563 | 20240828 | 120100 | 4684891300 | 28800 | 28850 | 28850 | 28800 | 244 |
| 564 | 20240828 | 120000 | 4677863200 | 28800 | 28800 | 28850 | 28800 | 352 |
| 565 | 20240828 | 115900 | 4667725450 | 28800 | 28800 | 28850 | 28800 | 65 |
| 566 | 20240828 | 115800 | 4665853200 | 28800 | 28850 | 28850 | 28800 | 50 |
| 567 | 20240828 | 115700 | 4664413050 | 28800 | 28800 | 28800 | 28800 | 117 |
| 568 | 20240828 | 115600 | 4661043450 | 28800 | 28800 | 28800 | 28800 | 145 |
| 569 | 20240828 | 115500 | 4656867450 | 28800 | 28800 | 28850 | 28800 | 337 |
| 570 | 20240828 | 115400 | 4647161700 | 28800 | 28800 | 28850 | 28800 | 947 |
| 571 | 20240828 | 115300 | 4619887800 | 28800 | 28800 | 28850 | 28800 | 1051 |
| 572 | 20240828 | 115200 | 4589618850 | 28800 | 28800 | 28800 | 28800 | 278 |
| 573 | 20240828 | 115100 | 4581612450 | 28850 | 28800 | 28850 | 28800 | 295 |
| 574 | 20240828 | 115000 | 4573115900 | 28800 | 28850 | 28850 | 28800 | 724 |
| 575 | 20240828 | 114900 | 4552264250 | 28850 | 28850 | 28850 | 28850 | 257 |
| 576 | 20240828 | 114800 | 4544849800 | 28850 | 28900 | 28900 | 28850 | 242 |
| 577 | 20240828 | 114700 | 4537867800 | 28850 | 28900 | 28900 | 28850 | 4 |
| 578 | 20240828 | 114600 | 4537752350 | 28850 | 28900 | 28900 | 28800 | 2740 |
| 579 | 20240828 | 114500 | 4458709000 | 28900 | 28850 | 28900 | 28850 | 70 |
| 580 | 20240828 | 114400 | 4456688850 | 28900 | 28850 | 28900 | 28850 | 120 |
| 581 | 20240828 | 114300 | 4453226650 | 28900 | 28900 | 28900 | 28850 | 31 |
| 582 | 20240828 | 114200 | 4452332200 | 28900 | 28850 | 28900 | 28850 | 548 |
| 583 | 20240828 | 114100 | 4436498150 | 28850 | 28850 | 28900 | 28800 | 454 |
| 584 | 20240828 | 114000 | 4423395150 | 28900 | 28850 | 28900 | 28850 | 33 |
| 585 | 20240828 | 113900 | 4422442950 | 28900 | 28800 | 28900 | 28800 | 2357 |
| 586 | 20240828 | 113800 | 4354544800 | 28800 | 28850 | 28850 | 28800 | 5325 |
| 587 | 20240828 | 113700 | 4201169300 | 28850 | 28850 | 28850 | 28800 | 623 |
| 588 | 20240828 | 113600 | 4183201550 | 28850 | 28900 | 28900 | 28850 | 70 |
| 589 | 20240828 | 113500 | 4181181550 | 28900 | 28850 | 28900 | 28850 | 116 |
| 590 | 20240828 | 113400 | 4177832950 | 28850 | 28800 | 28850 | 28800 | 232 |
| 591 | 20240828 | 113300 | 4171141050 | 28850 | 28900 | 28900 | 28800 | 199 |
| 592 | 20240828 | 113200 | 4165401600 | 28900 | 28900 | 28900 | 28850 | 215 |
| 593 | 20240828 | 113100 | 4159198400 | 28900 | 28850 | 28900 | 28850 | 1136 |
| 594 | 20240828 | 113000 | 4126424550 | 28850 | 28850 | 28900 | 28850 | 2122 |
| 595 | 20240828 | 112900 | 4065204650 | 28900 | 28850 | 28900 | 28850 | 458 |
| 596 | 20240828 | 112800 | 4051991300 | 28850 | 28900 | 28900 | 28850 | 213 |
| 597 | 20240828 | 112700 | 4045845900 | 28900 | 28900 | 28900 | 28900 | 42 |
| 598 | 20240828 | 112600 | 4044632100 | 28900 | 28900 | 28900 | 28900 | 1096 |
| 599 | 20240828 | 112500 | 4012957700 | 28900 | 28900 | 28950 | 28900 | 237 |
| 600 | 20240828 | 112400 | 4006103550 | 28950 | 28950 | 28950 | 28900 | 1754 |
| 601 | 20240828 | 112300 | 3955377550 | 28950 | 28900 | 28950 | 28900 | 102 |
| 602 | 20240828 | 112200 | 3952429250 | 28900 | 28900 | 28950 | 28900 | 1256 |
| 603 | 20240828 | 112100 | 3916130500 | 28900 | 28900 | 28900 | 28900 | 501 |
| 604 | 20240828 | 112000 | 3901651600 | 28950 | 28950 | 28950 | 28900 | 74 |
| 605 | 20240828 | 111900 | 3899510700 | 28950 | 28900 | 28950 | 28900 | 149 |
| 606 | 20240828 | 111800 | 3895204550 | 28950 | 28950 | 28950 | 28900 | 52 |
| 607 | 20240828 | 111700 | 3893699200 | 28900 | 28900 | 28950 | 28900 | 111 |
| 608 | 20240828 | 111600 | 3890490800 | 28900 | 28950 | 28950 | 28900 | 147 |
| 609 | 20240828 | 111500 | 3886242450 | 28900 | 28900 | 28950 | 28900 | 465 |
| 610 | 20240828 | 111400 | 3872783300 | 28950 | 28950 | 28950 | 28900 | 270 |
| 611 | 20240828 | 111300 | 3864973050 | 28900 | 28950 | 28950 | 28900 | 24 |
| 612 | 20240828 | 111200 | 3864279400 | 28950 | 28850 | 28950 | 28850 | 1822 |
| 613 | 20240828 | 111100 | 3811694950 | 28900 | 28900 | 28950 | 28850 | 2260 |
| 614 | 20240828 | 111000 | 3746382500 | 28950 | 28950 | 28950 | 28950 | 9 |
| 615 | 20240828 | 110900 | 3746121950 | 28950 | 28950 | 28950 | 28900 | 240 |
| 616 | 20240828 | 110800 | 3739184450 | 28950 | 28900 | 28950 | 28900 | 1286 |
| 617 | 20240828 | 110700 | 3702017250 | 28900 | 28900 | 28950 | 28900 | 117 |
| 618 | 20240828 | 110600 | 3698635850 | 28900 | 28950 | 28950 | 28900 | 226 |
| 619 | 20240828 | 110500 | 3692099450 | 28900 | 28950 | 28950 | 28900 | 318 |
| 620 | 20240828 | 110400 | 3682903050 | 28950 | 28900 | 28950 | 28900 | 97 |
| 621 | 20240828 | 110300 | 3680099450 | 28900 | 28900 | 28900 | 28900 | 1371 |
| 622 | 20240828 | 110200 | 3640477550 | 28900 | 28950 | 28950 | 28900 | 79 |
| 623 | 20240828 | 110100 | 3638194350 | 28900 | 28950 | 29000 | 28900 | 370 |
| 624 | 20240828 | 110000 | 3627484250 | 28950 | 29000 | 29000 | 28950 | 124 |
| 625 | 20240828 | 105900 | 3623894100 | 28950 | 28950 | 28950 | 28950 | 457 |
| 626 | 20240828 | 105800 | 3610663950 | 28950 | 29050 | 29050 | 28950 | 5464 |
| 627 | 20240828 | 105700 | 3452200900 | 29000 | 29000 | 29000 | 29000 | 191 |
| 628 | 20240828 | 105600 | 3446661900 | 29000 | 29000 | 29050 | 29000 | 253 |
| 629 | 20240828 | 105500 | 3439324750 | 29000 | 29000 | 29000 | 29000 | 506 |
| 630 | 20240828 | 105400 | 3424650750 | 29050 | 29000 | 29050 | 29000 | 64 |
| 631 | 20240828 | 105300 | 3422792850 | 29000 | 29050 | 29050 | 29000 | 221 |
| 632 | 20240828 | 105200 | 3416378450 | 29050 | 29000 | 29050 | 29000 | 86 |
| 633 | 20240828 | 105100 | 3413884200 | 29000 | 29050 | 29050 | 29000 | 214 |
| 634 | 20240828 | 105000 | 3407676400 | 29000 | 28950 | 29000 | 28950 | 1101 |
| 635 | 20240828 | 104900 | 3375748000 | 28950 | 29000 | 29000 | 28950 | 521 |
| 636 | 20240828 | 104800 | 3360647200 | 29000 | 28950 | 29000 | 28950 | 195 |
| 637 | 20240828 | 104700 | 3355001750 | 28950 | 28950 | 29000 | 28950 | 452 |
| 638 | 20240828 | 104600 | 3341915300 | 29000 | 28950 | 29000 | 28950 | 133 |
| 639 | 20240828 | 104500 | 3338064850 | 28950 | 29000 | 29000 | 28950 | 91 |
| 640 | 20240828 | 104400 | 3335426900 | 28950 | 28950 | 28950 | 28950 | 139 |
| 641 | 20240828 | 104300 | 3331402850 | 28950 | 28950 | 28950 | 28950 | 46 |
| 642 | 20240828 | 104200 | 3330071150 | 28950 | 28950 | 28950 | 28950 | 240 |
| 643 | 20240828 | 104100 | 3323123150 | 28950 | 29000 | 29000 | 28950 | 85 |
| 644 | 20240828 | 104000 | 3320661350 | 28950 | 28900 | 28950 | 28900 | 1316 |
| 645 | 20240828 | 103900 | 3282567750 | 28950 | 28900 | 28950 | 28900 | 773 |
| 646 | 20240828 | 103800 | 3260196750 | 28900 | 28900 | 28950 | 28900 | 206 |
| 647 | 20240828 | 103700 | 3254243300 | 28900 | 28950 | 28950 | 28900 | 1630 |
| 648 | 20240828 | 103600 | 3207081400 | 28950 | 28950 | 29000 | 28950 | 934 |
| 649 | 20240828 | 103500 | 3180042050 | 28950 | 28950 | 28950 | 28950 | 317 |
| 650 | 20240828 | 103400 | 3170864900 | 28950 | 28950 | 29000 | 28950 | 863 |
| 651 | 20240828 | 103300 | 3145880550 | 28950 | 29000 | 29000 | 28950 | 496 |
| 652 | 20240828 | 103200 | 3131515750 | 29000 | 29050 | 29050 | 29000 | 197 |
| 653 | 20240828 | 103100 | 3125798450 | 29000 | 29000 | 29050 | 29000 | 1258 |
| 654 | 20240828 | 103000 | 3089315450 | 29000 | 29000 | 29000 | 29000 | 112 |
| 655 | 20240828 | 102900 | 3086067450 | 29050 | 29050 | 29050 | 29000 | 1034 |
| 656 | 20240828 | 102800 | 3056043150 | 29000 | 29000 | 29000 | 29000 | 474 |
| 657 | 20240828 | 102700 | 3042297150 | 29000 | 29000 | 29000 | 29000 | 2835 |
| 658 | 20240828 | 102600 | 2960082150 | 29000 | 29000 | 29050 | 29000 | 269 |
| 659 | 20240828 | 102500 | 2952274550 | 29050 | 29000 | 29050 | 29000 | 957 |
| 660 | 20240828 | 102400 | 2924521400 | 29000 | 29050 | 29050 | 29000 | 241 |
| 661 | 20240828 | 102300 | 2917527100 | 29050 | 29100 | 29100 | 29050 | 255 |
| 662 | 20240828 | 102200 | 2910119150 | 29050 | 29000 | 29050 | 29000 | 660 |
| 663 | 20240828 | 102100 | 2890953150 | 29050 | 29050 | 29050 | 29050 | 100 |
| 664 | 20240828 | 102000 | 2888048150 | 29000 | 29000 | 29050 | 29000 | 172 |
| 665 | 20240828 | 101900 | 2883059850 | 29000 | 29000 | 29050 | 29000 | 269 |
| 666 | 20240828 | 101800 | 2875257300 | 29050 | 29000 | 29050 | 29000 | 20 |
| 667 | 20240828 | 101700 | 2874677200 | 29050 | 29000 | 29050 | 29000 | 281 |
| 668 | 20240828 | 101600 | 2866520050 | 29000 | 29000 | 29000 | 29000 | 429 |
| 669 | 20240828 | 101500 | 2854079050 | 29000 | 29000 | 29000 | 29000 | 160 |
| 670 | 20240828 | 101400 | 2849439050 | 29000 | 29050 | 29050 | 29000 | 385 |
| 671 | 20240828 | 101300 | 2838261100 | 29050 | 29050 | 29050 | 29000 | 316 |
| 672 | 20240828 | 101200 | 2829084550 | 29050 | 29050 | 29050 | 29050 | 136 |
| 673 | 20240828 | 101100 | 2825133750 | 29050 | 29050 | 29050 | 29000 | 595 |
| 674 | 20240828 | 101000 | 2807874000 | 29000 | 29050 | 29100 | 29000 | 1062 |
| 675 | 20240828 | 100900 | 2777037900 | 29050 | 29050 | 29050 | 29050 | 1459 |
| 676 | 20240828 | 100800 | 2734653950 | 29050 | 29100 | 29150 | 29050 | 4896 |
| 677 | 20240828 | 100700 | 2592183900 | 29100 | 29100 | 29150 | 29100 | 491 |
| 678 | 20240828 | 100600 | 2577894850 | 29150 | 29100 | 29150 | 29100 | 119 |
| 679 | 20240828 | 100500 | 2574431700 | 29100 | 29150 | 29150 | 29100 | 18 |
| 680 | 20240828 | 100400 | 2573907050 | 29150 | 29150 | 29150 | 29100 | 550 |
| 681 | 20240828 | 100300 | 2557881500 | 29150 | 29100 | 29150 | 29100 | 680 |
| 682 | 20240828 | 100200 | 2538090700 | 29150 | 29100 | 29150 | 29100 | 469 |
| 683 | 20240828 | 100100 | 2524421700 | 29150 | 29150 | 29150 | 29100 | 479 |
| 684 | 20240828 | 100000 | 2510463250 | 29150 | 29200 | 29200 | 29150 | 84 |
| 685 | 20240828 | 095900 | 2508011550 | 29150 | 29150 | 29150 | 29100 | 3593 |
| 686 | 20240828 | 095800 | 2403280200 | 29150 | 29150 | 29150 | 29100 | 896 |
| 687 | 20240828 | 095700 | 2377163000 | 29150 | 29150 | 29150 | 29100 | 191 |
| 688 | 20240828 | 095600 | 2371596650 | 29150 | 29150 | 29150 | 29150 | 835 |
| 689 | 20240828 | 095500 | 2347256400 | 29150 | 29200 | 29200 | 29150 | 625 |
| 690 | 20240828 | 095400 | 2329010000 | 29200 | 29300 | 29300 | 29200 | 336 |
| 691 | 20240828 | 095300 | 2319188000 | 29300 | 29250 | 29300 | 29250 | 671 |
| 692 | 20240828 | 095200 | 2299535400 | 29250 | 29350 | 29350 | 29200 | 408 |
| 693 | 20240828 | 095100 | 2287592650 | 29300 | 29250 | 29300 | 29250 | 923 |
| 694 | 20240828 | 095000 | 2260557450 | 29250 | 29300 | 29300 | 29250 | 607 |
| 695 | 20240828 | 094900 | 2242793500 | 29250 | 29250 | 29250 | 29200 | 802 |
| 696 | 20240828 | 094800 | 2219338250 | 29250 | 29150 | 29250 | 29150 | 1156 |
| 697 | 20240828 | 094700 | 2185594650 | 29150 | 29150 | 29150 | 29100 | 593 |
| 698 | 20240828 | 094600 | 2168310250 | 29150 | 29150 | 29150 | 29100 | 313 |
| 699 | 20240828 | 094500 | 2159192550 | 29150 | 29150 | 29200 | 29100 | 589 |
| 700 | 20240828 | 094400 | 2142014750 | 29100 | 29150 | 29200 | 29100 | 1765 |
| 701 | 20240828 | 094300 | 2090599750 | 29150 | 29100 | 29150 | 29100 | 6129 |
| 702 | 20240828 | 094200 | 1912191150 | 29150 | 29150 | 29200 | 29100 | 2450 |
| 703 | 20240828 | 094100 | 1840781350 | 29150 | 29150 | 29200 | 29100 | 276 |
| 704 | 20240828 | 094000 | 1832740650 | 29150 | 29150 | 29200 | 29150 | 1226 |
| 705 | 20240828 | 093900 | 1797002500 | 29100 | 29100 | 29100 | 29050 | 1955 |
| 706 | 20240828 | 093800 | 1740145550 | 29100 | 29100 | 29150 | 29050 | 266 |
| 707 | 20240828 | 093700 | 1732415350 | 29100 | 29050 | 29100 | 29050 | 3009 |
| 708 | 20240828 | 093600 | 1644933150 | 29050 | 29000 | 29050 | 29000 | 927 |
| 709 | 20240828 | 093500 | 1618009900 | 29000 | 29000 | 29050 | 29000 | 332 |
| 710 | 20240828 | 093400 | 1608381850 | 29000 | 29000 | 29050 | 28950 | 1604 |
| 711 | 20240828 | 093300 | 1561872650 | 29000 | 28900 | 29000 | 28900 | 3555 |
| 712 | 20240828 | 093200 | 1458839650 | 28900 | 28900 | 28900 | 28850 | 322 |
| 713 | 20240828 | 093100 | 1449535100 | 28850 | 28900 | 28900 | 28850 | 753 |
| 714 | 20240828 | 093000 | 1427779050 | 28850 | 28650 | 28850 | 28650 | 3501 |
| 715 | 20240828 | 092900 | 1327101900 | 28650 | 28700 | 28700 | 28650 | 684 |
| 716 | 20240828 | 092800 | 1307481100 | 28750 | 28700 | 28750 | 28700 | 199 |
| 717 | 20240828 | 092700 | 1301767550 | 28700 | 28650 | 28750 | 28650 | 1056 |
| 718 | 20240828 | 092600 | 1271481350 | 28700 | 28650 | 28700 | 28650 | 414 |
| 719 | 20240828 | 092500 | 1259613300 | 28650 | 28650 | 28700 | 28650 | 140 |
| 720 | 20240828 | 092400 | 1255602250 | 28650 | 28650 | 28650 | 28600 | 484 |
| 721 | 20240828 | 092300 | 1241735900 | 28600 | 28600 | 28650 | 28600 | 847 |
| 722 | 20240828 | 092200 | 1217500400 | 28600 | 28650 | 28700 | 28600 | 1494 |
| 723 | 20240828 | 092100 | 1174703500 | 28650 | 28700 | 28700 | 28650 | 2363 |
| 724 | 20240828 | 092000 | 1106923400 | 28700 | 28700 | 28750 | 28700 | 1167 |
| 725 | 20240828 | 091900 | 1073419800 | 28700 | 28750 | 28750 | 28700 | 304 |
| 726 | 20240828 | 091800 | 1064692350 | 28750 | 28700 | 28750 | 28700 | 209 |
| 727 | 20240828 | 091700 | 1058690900 | 28700 | 28800 | 28800 | 28700 | 1311 |
| 728 | 20240828 | 091600 | 1021001350 | 28750 | 28850 | 28850 | 28750 | 2432 |
| 729 | 20240828 | 091500 | 950949600 | 28850 | 28850 | 28900 | 28800 | 244 |
| 730 | 20240828 | 091400 | 943913900 | 28850 | 28800 | 28900 | 28750 | 1517 |
| 731 | 20240828 | 091300 | 900213350 | 28750 | 28800 | 28800 | 28750 | 926 |
| 732 | 20240828 | 091200 | 873588100 | 28800 | 28750 | 28800 | 28750 | 881 |
| 733 | 20240828 | 091100 | 848254250 | 28750 | 28750 | 28800 | 28750 | 846 |
| 734 | 20240828 | 091000 | 823922800 | 28750 | 28650 | 28750 | 28600 | 4923 |
| 735 | 20240828 | 090900 | 682745650 | 28650 | 28700 | 28700 | 28650 | 980 |
| 736 | 20240828 | 090800 | 654663550 | 28650 | 28700 | 28750 | 28650 | 2480 |
| 737 | 20240828 | 090700 | 583487450 | 28700 | 28750 | 28750 | 28700 | 1531 |
| 738 | 20240828 | 090600 | 539491400 | 28750 | 28800 | 28800 | 28750 | 417 |
| 739 | 20240828 | 090500 | 527496800 | 28800 | 28700 | 28800 | 28700 | 919 |
| 740 | 20240828 | 090400 | 501094450 | 28700 | 28750 | 28800 | 28700 | 1592 |
| 741 | 20240828 | 090300 | 455314200 | 28750 | 28900 | 28900 | 28700 | 2132 |
| 742 | 20240828 | 090200 | 393880200 | 28900 | 29000 | 29000 | 28900 | 2249 |
| 743 | 20240828 | 090100 | 328715650 | 29050 | 29050 | 29050 | 29000 | 679 |
| 744 | 20240828 | 090000 | 308991800 | 29000 | 28800 | 29150 | 28800 | 10426 |